Обменный курс на сегодня для LTL/BRL является LTL за BRL, это означает, что с 100 Литовские литы можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или BRL.

LTL в BRL обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 02:33:06 +0000	1,0274000000	-0,0513
Mon, 30 Oct 2017 23:37:52 +0000	1,0787000000	+0,0105
Fri, 27 Oct 2017 17:22:05 +0000	1,0682000000	+0,0042
Tue, 24 Oct 2017 19:20:41 +0000	1,0640000000	-0,0074
Tue, 24 Oct 2017 14:55:25 +0000	1,0714000000	+0,0244
Sun, 22 Oct 2017 09:05:25 +0000	1,0470000000	+0,007
Mon, 16 Oct 2017 21:00:05 +0000	1,0400000000	+0,0085
Mon, 16 Oct 2017 04:29:29 +0000	1,0315000000	-0,0016
Fri, 13 Oct 2017 20:37:35 +0000	1,0331000000	-0,0067
Thu, 12 Oct 2017 15:16:16 +0000	1,0398000000	+0,0048
Sat, 07 Oct 2017 23:12:38 +0000	1,0350000000	+0,0043
Tue, 03 Oct 2017 23:17:03 +0000	1,0307000000	-0,013
Fri, 29 Sep 2017 02:44:57 +0000	1,0437000000	+0,0013
Thu, 28 Sep 2017 11:01:13 +0000	1,0424000000	-0,0048
Thu, 28 Sep 2017 05:57:23 +0000	1,0472000000	+0,0112
Tue, 26 Sep 2017 09:12:43 +0000	1,0360000000	+0,0107
Fri, 22 Sep 2017 20:28:59 +0000	1,0253000000	-0,0021
Wed, 13 Sep 2017 03:20:39 +0000	1,0274000000	0
Fri, 08 Sep 2017 12:34:24 +0000	1,0274000000	0
Fri, 08 Sep 2017 07:34:58 +0000	1,0274000000	0
Wed, 06 Sep 2017 22:02:15 +0000	1,0274000000	0
Sun, 03 Sep 2017 21:33:30 +0000	1,0274000000	0
Wed, 30 Aug 2017 00:42:37 +0000	1,0274000000	0
Mon, 28 Aug 2017 00:57:11 +0000	1,0274000000	0
Sun, 27 Aug 2017 15:05:54 +0000	1,0274000000	0
Thu, 24 Aug 2017 22:53:40 +0000	1,0274000000	0
Thu, 24 Aug 2017 06:36:36 +0000	1,0274000000	0
Mon, 21 Aug 2017 17:51:55 +0000	1,0274000000	0
Mon, 21 Aug 2017 07:02:07 +0000	1,0274000000	0
Sat, 19 Aug 2017 04:29:41 +0000	1,0274000000	0
Fri, 18 Aug 2017 01:08:35 +0000	1,0274000000	0
Mon, 14 Aug 2017 17:04:42 +0000	1,0274000000	0
Fri, 04 Aug 2017 02:46:52 +0000	1,0274000000	0
Thu, 03 Aug 2017 03:43:47 +0000	1,0274000000	0
Wed, 02 Aug 2017 14:48:46 +0000	1,0274000000	0
Tue, 01 Aug 2017 08:45:52 +0000	1,0274000000	0
Mon, 31 Jul 2017 20:18:42 +0000	1,0274000000	0
Sun, 30 Jul 2017 07:18:20 +0000	1,0274000000	-0,0068
Fri, 28 Jul 2017 03:28:21 +0000	1,0342000000	-0,0065
Wed, 26 Jul 2017 13:53:25 +0000	1,0407000000	+0,0172
Fri, 21 Jul 2017 03:22:22 +0000	1,0235000000	-0,0197
Mon, 17 Jul 2017 06:18:33 +0000	1,0432000000	-0,0328
Sun, 09 Jul 2017 17:52:07 +0000	1,0760000000	0
Sat, 08 Jul 2017 14:40:51 +0000	1,0760000000	-0,004
Fri, 07 Jul 2017 15:31:16 +0000	1,0800000000	-0,0052
Sun, 02 Jul 2017 15:28:29 +0000	1,0852000000	0
Fri, 30 Jun 2017 23:32:58 +0000	1,0852000000	+0,0014
Fri, 30 Jun 2017 01:32:58 +0000	1,0838000000	+0,0076
Thu, 29 Jun 2017 03:04:11 +0000	1,0762000000	-0,0204
Sat, 24 Jun 2017 14:17:33 +0000	1,0966000000	+0,0063
Wed, 21 Jun 2017 13:41:48 +0000	1,0903000000	+0,0136
Tue, 20 Jun 2017 03:08:30 +0000	1,0767000000	+0,0026
Thu, 15 Jun 2017 20:24:19 +0000	1,0741000000	-0,0073
Sat, 10 Jun 2017 20:24:46 +0000	1,0814000000	-0,0002
Tue, 06 Jun 2017 05:15:53 +0000	1,0816000000	+0,0168
Mon, 05 Jun 2017 10:58:02 +0000	1,0648000000	-0,0007
Sat, 03 Jun 2017 12:30:49 +0000	1,0655000000	0
Sat, 03 Jun 2017 01:19:54 +0000	1,0655000000	-0,0027
Tue, 30 May 2017 06:02:40 +0000	1,0682000000	+0,0005
Sun, 21 May 2017 14:44:50 +0000	1,0677000000	+0,0387
Thu, 18 May 2017 03:20:13 +0000	1,0290000000	0
Wed, 17 May 2017 21:45:45 +0000	1,0290000000	+0,0106
Wed, 17 May 2017 12:59:49 +0000	1,0184000000	+0,0027
Tue, 16 May 2017 19:44:26 +0000	1,0157000000	-0,0086
Mon, 15 May 2017 11:25:03 +0000	1,0243000000	0
Mon, 15 May 2017 07:23:54 +0000	1,0243000000	10
Sun, 14 May 2017 03:31:19 +0000	1,0244000000	-0,0221
Wed, 10 May 2017 11:58:25 +0000	1,0465000000	+0,0086
Thu, 04 May 2017 05:58:52 +0000	1,0379000000	-0,0042
Tue, 02 May 2017 02:39:12 +0000	1,0421000000	-0,0027
Thu, 27 Apr 2017 20:59:23 +0000	1,0448000000	+0,0188
Tue, 25 Apr 2017 07:37:47 +0000	1,0260000000	+0,0006
Mon, 24 Apr 2017 20:35:12 +0000	1,0254000000	-0,0072
Sun, 23 Apr 2017 17:44:07 +0000	1,0326000000	0
Sat, 22 Apr 2017 14:26:16 +0000	1,0326000000	+0,0133
Wed, 19 Apr 2017 05:38:52 +0000	1,0193000000	+0,0027
Tue, 18 Apr 2017 10:34:47 +0000	1,0166000000	-0,0143
Mon, 17 Apr 2017 07:01:22 +0000	1,0309000000	-0,0005
Sat, 15 Apr 2017 07:58:07 +0000	1,0314000000	0
Sat, 15 Apr 2017 00:31:15 +0000	1,0314000000	+0,002
Wed, 12 Apr 2017 07:17:47 +0000	1,0294000000	-0,0025
Sat, 08 Apr 2017 21:55:10 +0000	1,0319000000	+0,0009
Fri, 07 Apr 2017 10:53:57 +0000	1,0310000000	0
Fri, 07 Apr 2017 07:44:22 +0000	1,0310000000	+0,017
Wed, 05 Apr 2017 13:16:59 +0000	1,0140000000	-0,0102
Mon, 03 Apr 2017 00:40:04 +0000	1,0242000000	-0,0003
Thu, 30 Mar 2017 14:31:32 +0000	1,0245000000	+0,0053
Thu, 16 Mar 2017 10:15:21 +0000	1,0192000000	-0,02
Wed, 15 Mar 2017 10:49:38 +0000	1,0392000000	-0,0026
Tue, 14 Mar 2017 18:44:09 +0000	1,0418000000	+0,012
Sat, 11 Mar 2017 22:25:48 +0000	1,0298000000	-0,0167
Thu, 09 Mar 2017 20:34:38 +0000	1,0465000000	+0,009
Thu, 09 Mar 2017 07:09:59 +0000	1,0375000000	+0,0143
Wed, 08 Mar 2017 11:22:29 +0000	1,0232000000	+0,0006
Tue, 07 Mar 2017 20:34:42 +0000	1,0226000000	+0,0022
Tue, 28 Feb 2017 17:04:02 +0000	1,0204000000	0
Tue, 28 Feb 2017 06:06:49 +0000	1,0204000000	+0,0147
Fri, 24 Feb 2017 09:47:41 +0000	1,0057000000	-0,0209
Thu, 09 Feb 2017 17:03:29 +0000	1,0266000000	+0,0028
Wed, 08 Feb 2017 00:29:06 +0000	1,0238000000	+0,0013
Sat, 04 Feb 2017 06:06:46 +0000	1,0225000000	-0,0105
Wed, 01 Feb 2017 13:34:54 +0000	1,0330000000	+0,0027
Sun, 29 Jan 2017 15:40:02 +0000	1,0303000000	0
Sun, 29 Jan 2017 08:11:25 +0000	1,0303000000	0
Sun, 29 Jan 2017 00:40:20 +0000	1,0303000000	0
Sat, 28 Jan 2017 18:08:01 +0000	1,0303000000	0
Sat, 28 Jan 2017 10:09:09 +0000	1,0303000000	-0,0041
Fri, 27 Jan 2017 18:25:37 +0000	1,0344000000	-0,0082
Thu, 26 Jan 2017 14:11:42 +0000	1,0426000000	-0,0031
Tue, 10 Jan 2017 16:09:03 +0000	1,0457000000	-0,0016
Mon, 09 Jan 2017 17:18:16 +0000	1,0473000000	-0,0102
Sat, 07 Jan 2017 19:43:36 +0000	1,0575000000	+0,0082
Thu, 05 Jan 2017 23:27:22 +0000	1,0493000000	-0,0122
Wed, 04 Jan 2017 11:40:50 +0000	1,0615000000	-0,006
Tue, 03 Jan 2017 18:40:11 +0000	1,0675000000	-0,0101
Tue, 03 Jan 2017 01:51:45 +0000	1,0776000000	+0,0104
Sat, 31 Dec 2016 16:49:23 +0000	1,0672000000	-0,0013
Fri, 30 Dec 2016 14:45:10 +0000	1,0685000000	-0,0041
Wed, 28 Dec 2016 01:19:41 +0000	1,0726000000	-0,0002
Sun, 25 Dec 2016 06:51:26 +0000	1,0728000000	0
Sun, 25 Dec 2016 02:12:26 +0000	1,0728000000	-0,0021
Fri, 23 Dec 2016 12:02:14 +0000	1,0749000000	-0,0157
Wed, 21 Dec 2016 17:31:50 +0000	1,0906000000	-0,0219
Mon, 19 Dec 2016 03:15:19 +0000	1,1125000000	+10
Sun, 18 Dec 2016 13:03:09 +0000	1,1124000000	+0,0257
Wed, 14 Dec 2016 15:04:50 +0000	1,0867000000	-0,0211
Mon, 12 Dec 2016 10:52:26 +0000	1,1078000000	+0,0007
Fri, 09 Dec 2016 09:35:18 +0000	1,1071000000	-0,001
Thu, 08 Dec 2016 16:58:23 +0000	1,1081000000	-0,0049
Wed, 07 Dec 2016 12:37:45 +0000	1,1130000000	-0,0091
Sun, 27 Nov 2016 14:59:43 +0000	1,1221000000	0
Sun, 27 Nov 2016 05:24:49 +0000	1,1221000000	-0,0036
Thu, 24 Nov 2016 00:15:42 +0000	1,1257000000	+0,0162
Sat, 19 Nov 2016 20:25:01 +0000	1,1095000000	-0,0166
Fri, 18 Nov 2016 05:22:53 +0000	1,1261000000	-0,0028
Tue, 15 Nov 2016 23:42:36 +0000	1,1289000000	+0,0683
Sun, 06 Nov 2016 08:45:15 +0000	1,0606000000	+0,0098
Sat, 29 Oct 2016 19:35:44 +0000	1,0508000000	+0,0292
Tue, 25 Oct 2016 21:34:07 +0000	1,0216000000	-0,0133
Sat, 22 Oct 2016 20:56:06 +0000	1,0349000000	-0,0149
Sat, 15 Oct 2016 20:14:20 +0000	1,0498000000	-0,0005
Thu, 13 Oct 2016 02:31:19 +0000	1,0503000000	-0,019
Fri, 30 Sep 2016 07:21:34 +0000	1,0693000000	+0,0074
Tue, 27 Sep 2016 02:23:14 +0000	1,0619000000	-0,0014
Mon, 26 Sep 2016 18:38:14 +0000	1,0633000000	-0,0049
Wed, 21 Sep 2016 01:07:31 +0000	1,0682000000	+0,0015
Tue, 20 Sep 2016 19:14:04 +0000	1,0667000000	-0,0207
Wed, 14 Sep 2016 00:05:15 +0000	1,0874000000	+0,0139
Mon, 12 Sep 2016 01:00:06 +0000	1,0735000000	+0,0058
Mon, 05 Sep 2016 11:00:27 +0000	1,0677000000	+0,0017
Sat, 03 Sep 2016 22:23:18 +0000	1,0660000000	+0,0029
Thu, 01 Sep 2016 21:42:54 +0000	1,0631000000	+0,0033
Fri, 26 Aug 2016 10:19:15 +0000	1,0598000000	+0,0134
Mon, 15 Aug 2016 10:17:53 +0000	1,0464000000	+0,0087
Sat, 06 Aug 2016 02:54:25 +0000	1,0377000000	-0,0383
Sun, 24 Jul 2016 22:20:49 +0000	1,0760000000	+0,008
Sun, 24 Jul 2016 09:53:06 +0000	1,0680000000	-0,0072
Tue, 19 Jul 2016 15:15:20 +0000	1,0752000000	+0,0092
Fri, 15 Jul 2016 07:25:45 +0000	1,0660000000	-0,0281
Wed, 06 Jul 2016 19:52:19 +0000	1,0941000000	+0,0335
Sun, 03 Jul 2016 21:20:36 +0000	1,0606000000	+0,0437
Mon, 27 Jun 2016 04:18:12 +0000	1,0169000000	0
Sun, 19 Jun 2016 01:32:23 +0000	1,0169000000	0
Tue, 14 Jun 2016 13:38:43 +0000	1,0169000000	0
Fri, 03 Jun 2016 21:03:17 +0000	1,0169000000	0
Fri, 03 Jun 2016 13:04:42 +0000	1,0169000000	0
Fri, 03 Jun 2016 09:29:39 +0000	1,0169000000	0
Tue, 31 May 2016 21:54:28 +0000	1,0169000000	0
Sat, 28 May 2016 00:58:38 +0000	1,0169000000	0
Fri, 27 May 2016 18:48:16 +0000	1,0169000000	0
Wed, 25 May 2016 13:22:09 +0000	1,0169000000	0
Sat, 21 May 2016 20:49:35 +0000	1,0169000000	0
Fri, 20 May 2016 22:59:31 +0000	1,0169000000	0
Fri, 20 May 2016 02:10:19 +0000	1,0169000000	0
Fri, 13 May 2016 20:08:43 +0000	1,0169000000	0
Mon, 09 May 2016 19:45:30 +0000	1,0169000000	0
Fri, 06 May 2016 01:30:53 +0000	1,0169000000	0
Tue, 03 May 2016 00:54:34 +0000	1,0169000000	0
Sat, 30 Apr 2016 15:46:26 +0000	1,0169000000	0
Sat, 30 Apr 2016 09:51:25 +0000	1,0169000000	0
Fri, 29 Apr 2016 12:25:56 +0000	1,0169000000	0
Thu, 28 Apr 2016 10:24:21 +0000	1,0169000000	0
Fri, 22 Apr 2016 21:49:07 +0000	1,0169000000	0
Fri, 22 Apr 2016 18:29:43 +0000	1,0169000000	0
Fri, 15 Apr 2016 02:01:07 +0000	1,0169000000	0
Tue, 12 Apr 2016 08:30:43 +0000	1,0169000000	0
Sun, 10 Apr 2016 19:46:03 +0000	1,0169000000	0
Wed, 06 Apr 2016 05:31:59 +0000	1,0169000000	0
Mon, 04 Apr 2016 09:46:57 +0000	1,0169000000	0
Tue, 29 Mar 2016 10:07:15 +0000	1,0169000000	0
Mon, 28 Mar 2016 13:37:46 +0000	1,0169000000	0
Fri, 25 Mar 2016 04:21:08 +0000	1,0169000000	0
Tue, 22 Mar 2016 23:58:37 +0000	1,0169000000	0
Sun, 20 Mar 2016 13:28:59 +0000	1,0169000000	0
Sat, 19 Mar 2016 20:44:55 +0000	1,0169000000	0
Sat, 19 Mar 2016 12:05:02 +0000	1,0169000000	0
Sat, 19 Mar 2016 07:11:19 +0000	1,0169000000	0
Wed, 16 Mar 2016 06:49:32 +0000	1,0169000000	0
Tue, 15 Mar 2016 00:54:53 +0000	1,0169000000	0
Sun, 13 Mar 2016 14:05:38 +0000	1,0169000000	0
Sun, 13 Mar 2016 00:19:50 +0000	1,0169000000	0
Sat, 12 Mar 2016 19:52:54 +0000	1,0169000000	0
Sat, 27 Feb 2016 16:59:56 +0000	1,0169000000	0
Thu, 25 Feb 2016 19:57:26 +0000	1,0169000000	0
Sat, 20 Feb 2016 05:24:30 +0000	1,0169000000	0
Tue, 16 Feb 2016 23:49:15 +0000	1,0169000000	0
Mon, 15 Feb 2016 21:51:13 +0000	1,0169000000	0
Tue, 09 Feb 2016 16:41:01 +0000	1,0169000000	0
Mon, 08 Feb 2016 22:42:17 +0000	1,0169000000	0
Sat, 06 Feb 2016 13:54:49 +0000	1,0169000000	0
Sun, 31 Jan 2016 17:39:17 +0000	1,0169000000	0
Sun, 31 Jan 2016 08:13:01 +0000	1,0169000000	0
Fri, 29 Jan 2016 18:48:05 +0000	1,0169000000	0
Thu, 28 Jan 2016 02:44:37 +0000	1,0169000000	0
Mon, 25 Jan 2016 18:31:24 +0000	1,0169000000	-0,3262
Sat, 23 Jan 2016 15:59:57 +0000	1,3431000000	+0,0102
Wed, 20 Jan 2016 05:20:25 +0000	1,3329000000	+0,001
Tue, 19 Jan 2016 19:17:47 +0000	1,3319000000	+0,0109
Tue, 19 Jan 2016 12:36:41 +0000	1,3210000000	-0,005
Fri, 15 Jan 2016 16:48:58 +0000	1,3260000000	+0,0118
Thu, 14 Jan 2016 22:30:04 +0000	1,3142000000	-0,0043
Mon, 11 Jan 2016 13:01:19 +0000	1,3185000000	-0,0021
Sun, 10 Jan 2016 07:37:49 +0000	1,3206000000	10
Wed, 06 Jan 2016 15:20:56 +0000	1,3207000000	+0,0216
Mon, 04 Jan 2016 08:10:41 +0000	1,2991000000	+0,0005
Sat, 02 Jan 2016 00:23:55 +0000	1,2986000000	-0,0007
Thu, 31 Dec 2015 19:44:36 +0000	1,2993000000	+0,031
Tue, 29 Dec 2015 22:21:17 +0000	1,2683000000	-0,0283
Sat, 26 Dec 2015 05:46:30 +0000	1,2966000000	-0,0203
Tue, 22 Dec 2015 01:38:19 +0000	1,3169000000	+0,0103
Sat, 19 Dec 2015 18:59:04 +0000	1,3066000000	+0,0167
Fri, 18 Dec 2015 11:48:30 +0000	1,2899000000	+0,0379
Wed, 09 Dec 2015 08:25:06 +0000	1,2520000000	+0,0212
Tue, 08 Dec 2015 08:07:24 +0000	1,2308000000	-0,0095
Thu, 03 Dec 2015 15:34:47 +0000	1,2403000000	-0,0153
Thu, 03 Dec 2015 10:45:52 +0000	1,2556000000	-0,0262
Mon, 30 Nov 2015 16:41:21 +0000	1,2818000000	+0,0204
Sun, 29 Nov 2015 23:23:58 +0000	1,2614000000	0
Sun, 29 Nov 2015 04:10:40 +0000	1,2614000000	0
Sat, 28 Nov 2015 09:10:43 +0000	1,2614000000	+10
Fri, 27 Nov 2015 20:03:16 +0000	1,2613000000	+0,0335
Fri, 27 Nov 2015 10:23:12 +0000	1,2278000000	+10
Wed, 25 Nov 2015 23:02:37 +0000	1,2277000000	+0,012
Fri, 20 Nov 2015 17:40:52 +0000	1,2157000000	-0,0225
Wed, 18 Nov 2015 19:53:34 +0000	1,2382000000	-0,0118
Tue, 17 Nov 2015 23:27:50 +0000	1,2500000000	-0,0113
Sun, 15 Nov 2015 04:57:04 +0000	1,2613000000	+0,0157
Fri, 13 Nov 2015 12:12:17 +0000	1,2456000000	+0,2287
Fri, 13 Nov 2015 01:02:17 +0000	1,0169000000	0
Mon, 09 Nov 2015 16:15:22 +0000	1,0169000000	0
Sun, 08 Nov 2015 03:00:30 +0000	1,0169000000	0
Sat, 07 Nov 2015 17:42:58 +0000	1,0169000000	0
Sat, 07 Nov 2015 14:40:47 +0000	1,0169000000	0
Wed, 04 Nov 2015 21:26:04 +0000	1,0169000000	0
Mon, 02 Nov 2015 12:59:47 +0000	1,0169000000	0
Wed, 28 Oct 2015 01:20:08 +0000	1,0169000000	0
Tue, 27 Oct 2015 08:27:40 +0000	1,0169000000	0
Sun, 25 Oct 2015 19:58:02 +0000	1,0169000000	0
Fri, 23 Oct 2015 14:55:24 +0000	1,0169000000	0
Mon, 19 Oct 2015 19:13:29 +0000	1,0169000000	0
Sat, 17 Oct 2015 10:13:43 +0000	1,0169000000	0
Mon, 12 Oct 2015 09:27:03 +0000	1,0169000000	0
Sat, 10 Oct 2015 00:34:27 +0000	1,0169000000	0
Tue, 06 Oct 2015 08:11:45 +0000	1,0169000000	0
Sat, 03 Oct 2015 22:55:40 +0000	1,0169000000	0
Sat, 03 Oct 2015 10:09:12 +0000	1,0169000000	0
Thu, 01 Oct 2015 11:23:54 +0000	1,0169000000	0
Tue, 29 Sep 2015 01:19:42 +0000	1,0169000000	0
Mon, 28 Sep 2015 09:39:38 +0000	1,0169000000	0
Sun, 27 Sep 2015 20:25:35 +0000	1,0169000000	0
Sat, 26 Sep 2015 22:24:04 +0000	1,0169000000	0
Sat, 26 Sep 2015 15:02:44 +0000	1,0169000000	0
Fri, 25 Sep 2015 05:39:13 +0000	1,0169000000	0
Thu, 24 Sep 2015 10:27:07 +0000	1,0169000000	0
Tue, 22 Sep 2015 08:02:50 +0000	1,0169000000	0
Sun, 20 Sep 2015 01:12:16 +0000	1,0169000000	0
Sat, 19 Sep 2015 16:54:10 +0000	1,0169000000	0
Thu, 17 Sep 2015 20:38:53 +0000	1,0169000000	0
Thu, 17 Sep 2015 13:14:53 +0000	1,0169000000	0
Tue, 15 Sep 2015 21:12:09 +0000	1,0169000000	0
Tue, 15 Sep 2015 18:07:59 +0000	1,0169000000	0
Tue, 15 Sep 2015 11:26:38 +0000	1,0169000000	0
Sun, 13 Sep 2015 16:54:36 +0000	1,0169000000	0
Fri, 11 Sep 2015 09:47:52 +0000	1,0169000000	0
Thu, 10 Sep 2015 06:39:15 +0000	1,0169000000	0
Tue, 08 Sep 2015 09:03:28 +0000	1,0169000000	0
Sun, 06 Sep 2015 02:07:52 +0000	1,0169000000	0
Sat, 05 Sep 2015 07:23:37 +0000	1,0169000000	0
Fri, 04 Sep 2015 15:44:24 +0000	1,0169000000	0
Thu, 03 Sep 2015 04:18:26 +0000	1,0169000000	0
Tue, 01 Sep 2015 14:10:47 +0000	1,0169000000	0
Fri, 28 Aug 2015 12:33:32 +0000	1,0169000000	0
Wed, 26 Aug 2015 12:49:04 +0000	1,0169000000	0
Sat, 22 Aug 2015 04:03:24 +0000	1,0169000000	0
Sun, 16 Aug 2015 18:21:37 +0000	1,0169000000	0
Sat, 15 Aug 2015 20:16:00 +0000	1,0169000000	0
Sat, 15 Aug 2015 03:10:29 +0000	1,0169000000	0
Fri, 14 Aug 2015 23:07:19 +0000	1,0169000000	0
Tue, 04 Aug 2015 04:37:31 +0000	1,0169000000	0
Sat, 01 Aug 2015 03:58:55 +0000	1,0169000000	0
Tue, 28 Jul 2015 06:37:28 +0000	1,0169000000	0
Fri, 24 Jul 2015 05:58:49 +0000	1,0169000000	0
Mon, 20 Jul 2015 03:01:44 +0000	1,0169000000	0
Sat, 18 Jul 2015 18:24:05 +0000	1,0169000000	0
Fri, 17 Jul 2015 15:38:45 +0000	1,0169000000	0
Tue, 07 Jul 2015 13:06:19 +0000	1,0169000000	0
Mon, 06 Jul 2015 20:41:45 +0000	1,0169000000	0
Sun, 05 Jul 2015 00:39:44 +0000	1,0169000000	0
Sat, 04 Jul 2015 12:28:23 +0000	1,0169000000	0
Thu, 02 Jul 2015 19:04:43 +0000	1,0169000000	0
Wed, 01 Jul 2015 14:06:00 +0000	1,0169000000	0
Wed, 01 Jul 2015 04:13:13 +0000	1,0169000000	-0,0011
Fri, 19 Jun 2015 20:50:51 +0000	1,0180000000	10
Sat, 13 Jun 2015 17:48:03 +0000	1,0181000000	-0,004
Wed, 10 Jun 2015 22:38:10 +0000	1,0221000000	+0,0084
Fri, 05 Jun 2015 20:08:17 +0000	1,0137000000	-0,0688
Tue, 02 Jun 2015 03:25:55 +0000	1,0825000000	-0,0012
Mon, 01 Jun 2015 19:03:36 +0000	1,0837000000	+0,0022
Wed, 27 May 2015 13:37:33 +0000	1,0815000000	+0,0173
Tue, 26 May 2015 12:54:06 +0000	1,0642000000	+0,0501
Sun, 10 May 2015 19:19:07 +0000	1,0141000000	-0,0139
Sun, 03 May 2015 13:35:44 +0000	1,0280000000	0
Sat, 02 May 2015 17:38:17 +0000	1,0280000000	0
Fri, 01 May 2015 12:51:07 +0000	1,0280000000	+0,0214
Sat, 25 Apr 2015 14:44:08 +0000	1,0066000000	-0,0635
Thu, 02 Apr 2015 15:56:32 +0000	1,0701000000	-0,0094
Thu, 02 Apr 2015 07:41:13 +0000	1,0795000000	-0,0087
Wed, 01 Apr 2015 07:00:31 +0000	1,0882000000	-0,0081
Mon, 30 Mar 2015 18:32:16 +0000	1,0963000000	+0,0049
Fri, 27 Mar 2015 12:23:11 +0000	1,0914000000	-0,0093
Sat, 21 Mar 2015 17:56:34 +0000	1,1007000000	-0,0065
Sat, 14 Mar 2015 16:50:36 +0000	1,1072000000	+0,0545
Thu, 12 Mar 2015 12:41:10 +0000	1,0527000000	+0,0092
Sun, 08 Mar 2015 20:29:58 +0000	1,0435000000	+0,0766
Mon, 02 Mar 2015 02:07:23 +0000	0,9669000000	-0,0023
Sat, 28 Feb 2015 12:09:03 +0000	0,9692000000	+0,0033
Wed, 11 Feb 2015 00:08:49 +0000	0,9659000000	+0,0025
Tue, 10 Feb 2015 18:07:26 +0000	0,9634000000	+0,0151
Sun, 08 Feb 2015 12:51:58 +0000	0,9483000000	0
Sat, 07 Feb 2015 17:13:13 +0000	0,9483000000	+0,0715
Wed, 28 Jan 2015 08:19:58 +0000	0,8768000000	-0,0025
Mon, 26 Jan 2015 01:13:38 +0000	0,8793000000	-0,0729
Wed, 24 Dec 2014 14:24:39 +0000	0,9522000000	+0,0047
Thu, 18 Dec 2014 23:24:47 +0000	0,9475000000	-0,0092
Mon, 15 Dec 2014 05:43:53 +0000	0,9567000000	-0,0009
Sun, 14 Dec 2014 03:41:08 +0000	0,9576000000	0
Sat, 13 Dec 2014 12:37:08 +0000	0,9576000000	0
Sat, 13 Dec 2014 02:12:23 +0000	0,9576000000	+0,0117
Thu, 11 Dec 2014 15:42:37 +0000	0,9459000000	+0,0252
Fri, 05 Dec 2014 23:31:50 +0000	0,9207000000	-0,0043
Tue, 02 Dec 2014 03:37:04 +0000	0,9250000000	+0,003
Mon, 01 Dec 2014 21:25:34 +0000	0,9220000000	-0,006
Sat, 29 Nov 2014 00:20:51 +0000	0,9280000000	-0,0066
Fri, 21 Nov 2014 02:00:58 +0000	0,9346000000	-0,0123
Mon, 17 Nov 2014 12:44:40 +0000	0,9469000000	+0,007
Sun, 16 Nov 2014 03:06:29 +0000	0,9399000000	-0,0031
Fri, 14 Nov 2014 19:12:46 +0000	0,9430000000	+0,0256
Wed, 12 Nov 2014 20:02:45 +0000	0,9174000000	-0,008
Mon, 10 Nov 2014 05:13:22 +0000	0,9254000000	+0,0113
Thu, 06 Nov 2014 15:02:13 +0000	0,9141000000	+0,0055
Wed, 05 Nov 2014 03:49:53 +0000	0,9086000000	-0,0051
Fri, 24 Oct 2014 07:42:17 +0000	0,9137000000	-0,0025
Thu, 23 Oct 2014 13:20:16 +0000	0,9162000000	+0,0055
Thu, 16 Oct 2014 09:22:39 +0000	0,9107000000	+0,029
Tue, 14 Oct 2014 00:12:55 +0000	0,8817000000	-0,0163
Sun, 05 Oct 2014 11:08:00 +0000	0,8980000000	+0,0032
Fri, 26 Sep 2014 15:11:35 +0000	0,8948000000	+0,053
Fri, 05 Sep 2014 12:22:24 +0000	0,8418000000	-0,0086
Wed, 03 Sep 2014 17:38:56 +0000	0,8504000000	-0,0007
Mon, 01 Sep 2014 23:46:49 +0000	0,8511000000	-0,0115
Wed, 27 Aug 2014 01:36:23 +0000	0,8626000000	-0,013
Mon, 18 Aug 2014 15:15:58 +0000	0,8756000000	-0,003
Mon, 18 Aug 2014 10:19:59 +0000	0,8786000000	-0,003
Thu, 07 Aug 2014 05:39:31 +0000	0,8816000000	+0,0001
Wed, 06 Aug 2014 23:26:22 +0000	0,8815000000	-0,0021
Wed, 06 Aug 2014 04:27:29 +0000	0,8836000000	+0,0043
Sat, 02 Aug 2014 23:09:24 +0000	0,8793000000	+0,0042
Sat, 12 Jul 2014 00:23:24 +0000	0,8751000000	+0,0017
Tue, 08 Jul 2014 17:23:13 +0000	0,8734000000	-0,0001
Mon, 07 Jul 2014 14:20:41 +0000	0,8735000000	+0,0008
Sat, 05 Jul 2014 20:53:41 +0000	0,8727000000	-0,0064
Sat, 21 Jun 2014 21:39:22 +0000	0,8791000000	+0,0028
Fri, 20 Jun 2014 00:38:48 +0000	0,8763000000	+0,0041
Fri, 13 Jun 2014 22:06:33 +0000	0,8722000000	-0,0017
Tue, 10 Jun 2014 15:36:05 +0000	0,8739000000	-0,0188
Fri, 06 Jun 2014 12:15:54 +0000	0,8927000000	+0,0151
Fri, 30 May 2014 10:31:55 +0000	0,8776000000	-0,0017
Wed, 21 May 2014 04:31:55 +0000	0,8793000000	-0,0043
Fri, 09 May 2014 20:03:29 +0000	0,8836000000	-0,0151
Sat, 26 Apr 2014 21:27:17 +0000	0,8987000000	0
Sat, 26 Apr 2014 13:26:27 +0000	0,8987000000	+0,0075
Thu, 24 Apr 2014 06:23:23 +0000	0,8912000000	+0,0012
Sun, 06 Apr 2014 10:41:26 +0000	0,8900000000	-0,0149
Thu, 03 Apr 2014 04:03:18 +0000	0,9049000000	+0,0069
Fri, 28 Mar 2014 13:27:35 +0000	0,8980000000	-0,0329
Mon, 24 Mar 2014 22:17:46 +0000	0,9309000000	-0,0116
Tue, 11 Mar 2014 02:23:47 +0000	0,9425000000	+0,0225
Thu, 06 Mar 2014 16:11:26 +0000	0,9200000000	-0,011
Wed, 05 Mar 2014 04:22:44 +0000	0,9310000000	-0,0077
Sat, 01 Mar 2014 23:51:41 +0000	0,9387000000	0
Sat, 01 Mar 2014 04:30:18 +0000	0,9387000000	+0,0038
Fri, 07 Feb 2014 15:21:47 +0000	0,9349000000	-0,001
Fri, 07 Feb 2014 09:21:10 +0000	0,9359000000	-0,0062
Sat, 01 Feb 2014 15:39:08 +0000	0,9421000000	+0,008
Mon, 13 Jan 2014 22:55:06 +0000	0,9341000000	-0,0021
Wed, 08 Jan 2014 05:57:20 +0000	0,9362000000	-0,0006
Sun, 05 Jan 2014 02:38:00 +0000	0,9368000000	+0,0008
Fri, 27 Dec 2013 17:17:29 +0000	0,9360000000	+0,059564291
Fri, 01 Nov 2013 17:08:00 +0000	0,8764357090	+0,0096959
Sat, 05 Oct 2013 13:39:54 +0000	0,8667398090	-0,001765349
Sun, 22 Sep 2013 12:02:46 +0000	0,8685051580	-0,013917057
Fri, 06 Sep 2013 05:48:24 +0000	0,8824222150	-0,029091466
Sun, 01 Sep 2013 13:21:06 +0000	0,9115136810	-0,031127816
Fri, 23 Aug 2013 17:29:14 +0000	0,9426414970	+0,061749463
Tue, 13 Aug 2013 23:06:52 +0000	0,8808920340	-0,003414896
Fri, 09 Aug 2013 21:24:25 +0000	0,8843069300	-0,000696344
Tue, 06 Aug 2013 01:18:08 +0000	0,8850032740	+0,007320415
Mon, 05 Aug 2013 00:43:10 +0000	0,8776828590	0
Sun, 04 Aug 2013 05:56:04 +0000	0,8776828590	+0,027021128
Sat, 20 Jul 2013 02:12:50 +0000	0,8506617310	+0,006038907
Thu, 18 Jul 2013 06:54:46 +0000	0,8446228240	+0,00455868
Fri, 05 Jul 2013 11:11:17 +0000	0,8400641440	-0,013062152
Thu, 04 Jul 2013 20:31:23 +0000	0,8531262960	+0,013457658
Wed, 03 Jul 2013 00:33:45 +0000	0,8396686380	-0,006253886
Wed, 19 Jun 2013 20:40:39 +0000	0,8459225240	+0,036222939
Thu, 06 Jun 2013 19:32:29 +0000	0,8096995850	+0,003766679
Mon, 03 Jun 2013 00:19:30 +0000	0,8059329060	+0,039338344
Mon, 27 May 2013 02:59:20 +0000	0,7665945620	+0,005498369
Tue, 21 May 2013 08:26:21 +0000	0,7610961930	+0,007323537
Sun, 19 May 2013 18:19:54 +0000	0,7537726560	0
Sat, 18 May 2013 22:24:20 +0000	0,7537726560	-0,007240436
Fri, 10 May 2013 11:31:55 +0000	0,7610130920	-0,003572164
Thu, 09 May 2013 10:57:26 +0000	0,7645852560	+0,002627784
Wed, 08 May 2013 10:29:48 +0000	0,7619574720	+0,000367549
Tue, 07 May 2013 10:24:00 +0000	0,7615899230	-0,002784327
Tue, 23 Apr 2013 07:54:55 +0000	0,7643742500	+0,002663257
Wed, 17 Apr 2013 01:47:36 +0000	0,7617109930	+0,015698535
Sat, 13 Apr 2013 12:57:16 +0000	0,7460124580	-0,00386762
Thu, 04 Apr 2013 21:02:27 +0000	0,7498800780	-0,001879518
Tue, 02 Apr 2013 03:28:13 +0000	0,7517595960	+0,001022691
Tue, 26 Mar 2013 23:06:50 +0000	0,7507369050	+0,001491998
Tue, 26 Mar 2013 02:25:36 +0000	0,7492449070	-0,008116491
Sat, 23 Mar 2013 11:33:03 +0000	0,7573613980	+0,013642845
Fri, 15 Mar 2013 02:24:50 +0000	0,7437185530	+0,002513096
Wed, 13 Mar 2013 23:12:34 +0000	0,7412054570	-0,000241505
Fri, 08 Mar 2013 10:21:18 +0000	0,7414469620	-0,012611008
Mon, 25 Feb 2013 03:01:44 +0000	0,7540579700	-0,004594583
Wed, 20 Feb 2013 01:45:03 +0000	0,7586525530	0
Tue, 19 Feb 2013 04:27:42 +0000	0,7586525530	0
Sun, 17 Feb 2013 11:59:52 +0000	0,7586525530	0
Fri, 15 Feb 2013 18:08:55 +0000	0,7586525530	-0,008588164
Wed, 13 Feb 2013 02:52:27 +0000	0,7672407170	+0,003272361
Mon, 11 Feb 2013 20:56:41 +0000	0,7639683560	-0,001299829
Mon, 11 Feb 2013 16:42:05 +0000	0,7652681850	-0,016557037
Tue, 05 Feb 2013 23:12:05 +0000	0,7818252220	+0,006592348
Sun, 03 Feb 2013 09:07:44 +0000	0,7752328740	-0,01355469
Fri, 01 Feb 2013 23:42:29 +0000	0,7887875640	+0,003542489
Fri, 01 Feb 2013 07:59:56 +0000	0,7852450750	+0,008284648
Tue, 29 Jan 2013 13:05:54 +0000	0,7769604270	-0,014647962
Sun, 27 Jan 2013 09:44:16 +0000	0,7916083890	+0,004523672
Mon, 21 Jan 2013 12:22:03 +0000	0,7870847170	+0,007368438
Sun, 13 Jan 2013 14:48:55 +0000	0,7797162790	+0,000539688
Sat, 12 Jan 2013 02:26:26 +0000	0,7791765910	+0,004851792
Thu, 10 Jan 2013 19:33:49 +0000	0,7743247990	+0,003867871
Tue, 08 Jan 2013 23:30:58 +0000	0,7704569280	0
Tue, 08 Jan 2013 13:45:32 +0000	0,7704569280	-0,011627073
Mon, 07 Jan 2013 13:27:05 +0000	0,7820840010	0
Fri, 04 Jan 2013 12:19:47 +0000	0,7820840010	-0,001131407
Tue, 01 Jan 2013 09:22:56 +0000	0,7832154080	-0,000846836
Sun, 30 Dec 2012 08:53:19 +0000	0,7840622440	0
Sat, 29 Dec 2012 06:17:34 +0000	0,7840622440	+0,001030653
Fri, 28 Dec 2012 02:15:07 +0000	0,7830315910	-0,018556125
Wed, 19 Dec 2012 10:21:51 +0000	0,8015877160	+0,006600859
Sun, 16 Dec 2012 19:44:25 +0000	0,7949868570	+0,003219232
Fri, 14 Dec 2012 11:46:10 +0000	0,7917676250	+0,005697695
Thu, 13 Dec 2012 12:13:40 +0000	0,7860699300	+0,010090049
Wed, 21 Nov 2012 23:50:54 +0000	0,7759798810	+0,021307938
Sat, 03 Nov 2012 09:25:15 +0000	0,7546719430	-0,003265073
Wed, 10 Oct 2012 08:05:46 +0000	0,7579370160	+0,001229106
Wed, 26 Sep 2012 12:44:49 +0000	0,7567079100	+0,022823589
Sun, 26 Aug 2012 05:02:45 +0000	0,7338843210	+0,013683396
Mon, 20 Aug 2012 22:22:34 +0000	0,7202009250	+0,005388083
Thu, 26 Jul 2012 18:17:08 +0000	0,7148128420	-0,001666987
Wed, 25 Jul 2012 19:26:55 +0000	0,7164798290	-0,020890455
Sat, 30 Jun 2012 14:33:06 +0000	0,7373702840	-0,010756989
Wed, 13 Jun 2012 11:37:25 +0000	0,7481272730	+0,024338798
Sat, 26 May 2012 01:48:28 +0000	0,7237884750	+0,027337241
Sun, 25 Mar 2012 22:44:40 +0000	0,6964512340	+0,014186971
Thu, 15 Mar 2012 22:23:17 +0000	0,6822642630	+0,026463347
Tue, 07 Feb 2012 04:44:33 +0000	0,6558009160	-0,007019831
Wed, 25 Jan 2012 05:51:49 +0000	0,6628207470	-0,021459563
Sat, 07 Jan 2012 09:46:42 +0000	0,6842803100	-0,017435149
Thu, 29 Dec 2011 13:07:19 +0000	0,7017154590	+0,004805599
Sat, 17 Dec 2011 03:32:24 +0000	0,6969098600	+0,001952829
Sun, 04 Dec 2011 08:22:09 +0000	0,6949570310	-0,011289592
Tue, 22 Nov 2011 03:11:36 +0000	0,7062466230	+0,008904759
Sat, 12 Nov 2011 12:39:18 +0000	0,6973418640	+0,003449712
Mon, 17 Oct 2011 01:03:56 +0000	0,6938921520	0
Sat, 15 Oct 2011 22:02:04 +0000	0,6938921520	-0,027453481
Fri, 30 Sep 2011 11:13:11 +0000	0,7213456330	+0,046381401
Wed, 07 Sep 2011 17:53:56 +0000	0,6749642320	+0,003508133
Wed, 07 Sep 2011 08:49:36 +0000	0,6714560990	+0,010612054
Sun, 04 Sep 2011 22:07:31 +0000	0,6608440450	-0,006784848
Fri, 02 Sep 2011 18:26:49 +0000	0,6676288930	+0,010860758
Fri, 02 Sep 2011 00:37:11 +0000	0,6567681350	-0,012799865
Wed, 31 Aug 2011 20:00:11 +0000	0,6695680000	+0,004462103
Tue, 30 Aug 2011 22:17:43 +0000	0,6651058970	+0,002964899
Tue, 16 Aug 2011 17:52:36 +0000	0,6621409980	-0,003342265
Sat, 13 Aug 2011 08:51:14 +0000	0,6654832630	-0,002603461
Thu, 11 Aug 2011 23:39:31 +0000	0,6680867240	+0,006967783
Wed, 10 Aug 2011 12:54:24 +0000	0,6611189410	+0,007130492
Mon, 08 Aug 2011 13:03:35 +0000	0,6539884490	-0,000314567
Sun, 07 Aug 2011 15:10:08 +0000	0,6543030160	+0,001937805
Wed, 06 Jul 2011 22:02:48 +0000	0,6523652110	-0,010226663
Sun, 12 Jun 2011 10:26:12 +0000	0,6625918740	0

Обратите внимание, что информация об обменного курса LTL в BRL обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 02:33:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Бразильский реал

Примечание: График курса обмена валют Литовский лит/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Бразильский реал в течение 2491 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».