Обменный курс на сегодня для LTL/BWP является LTL за BWP, это означает, что с 100 Литовские литы можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или BWP.

LTL в BWP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 00:21:06 +0000	3,4584000000	0
Mon, 30 Oct 2017 19:16:15 +0000	3,4584000000	-0,0146
Sat, 28 Oct 2017 14:53:33 +0000	3,4730000000	+0,0685
Tue, 24 Oct 2017 17:00:57 +0000	3,4045000000	+0,0071
Tue, 24 Oct 2017 05:27:22 +0000	3,3974000000	+0,007
Sun, 22 Oct 2017 09:05:29 +0000	3,3904000000	+0,0382
Mon, 16 Oct 2017 22:27:07 +0000	3,3522000000	0
Mon, 16 Oct 2017 17:39:55 +0000	3,3522000000	-0,0103
Mon, 16 Oct 2017 07:06:21 +0000	3,3625000000	0
Sun, 15 Oct 2017 15:02:14 +0000	3,3625000000	0
Sun, 15 Oct 2017 09:39:20 +0000	3,3625000000	-0,0455
Sat, 07 Oct 2017 16:32:20 +0000	3,4080000000	+0,0141
Fri, 29 Sep 2017 07:20:32 +0000	3,3939000000	0
Thu, 28 Sep 2017 15:03:00 +0000	3,3939000000	+0,0485
Wed, 27 Sep 2017 07:51:07 +0000	3,3454000000	+0,0068
Mon, 25 Sep 2017 18:37:33 +0000	3,3386000000	0
Mon, 25 Sep 2017 00:39:25 +0000	3,3386000000	0
Sun, 24 Sep 2017 10:32:14 +0000	3,3386000000	0
Sat, 23 Sep 2017 01:06:30 +0000	3,3386000000	0
Fri, 22 Sep 2017 08:43:56 +0000	3,3386000000	+0,0136
Mon, 18 Sep 2017 04:20:33 +0000	3,3250000000	0
Sat, 16 Sep 2017 11:28:51 +0000	3,3250000000	0
Fri, 15 Sep 2017 22:27:00 +0000	3,3250000000	-0,0034
Thu, 14 Sep 2017 10:46:54 +0000	3,3284000000	-0,0106
Mon, 11 Sep 2017 07:02:16 +0000	3,3390000000	0
Sat, 09 Sep 2017 22:54:33 +0000	3,3390000000	0
Fri, 08 Sep 2017 02:16:31 +0000	3,3390000000	0
Thu, 31 Aug 2017 21:37:42 +0000	3,3390000000	0
Tue, 29 Aug 2017 23:00:14 +0000	3,3390000000	0
Tue, 29 Aug 2017 14:23:35 +0000	3,3390000000	0
Mon, 28 Aug 2017 13:55:26 +0000	3,3390000000	0
Mon, 28 Aug 2017 07:17:28 +0000	3,3390000000	0
Fri, 25 Aug 2017 22:18:40 +0000	3,3390000000	0
Thu, 24 Aug 2017 03:31:01 +0000	3,3390000000	0
Sat, 19 Aug 2017 06:59:24 +0000	3,3390000000	0
Fri, 18 Aug 2017 10:49:59 +0000	3,3390000000	0
Mon, 14 Aug 2017 19:45:21 +0000	3,3390000000	0
Thu, 10 Aug 2017 21:08:15 +0000	3,3390000000	0
Tue, 01 Aug 2017 16:49:03 +0000	3,3390000000	0
Tue, 01 Aug 2017 02:38:06 +0000	3,3390000000	0
Sun, 30 Jul 2017 14:00:28 +0000	3,3390000000	0
Sun, 30 Jul 2017 09:41:51 +0000	3,3390000000	0
Sat, 29 Jul 2017 12:01:15 +0000	3,3390000000	0
Fri, 28 Jul 2017 18:47:16 +0000	3,3390000000	-0,0016
Wed, 26 Jul 2017 05:38:46 +0000	3,3406000000	+0,0102
Sun, 23 Jul 2017 05:56:42 +0000	3,3304000000	-0,0045
Wed, 19 Jul 2017 12:13:04 +0000	3,3349000000	-0,0119
Mon, 17 Jul 2017 16:01:18 +0000	3,3468000000	-0,0263
Sun, 16 Jul 2017 22:12:12 +0000	3,3731000000	-0,0239
Wed, 12 Jul 2017 02:26:35 +0000	3,3970000000	-0,0233
Tue, 11 Jul 2017 17:57:37 +0000	3,4203000000	+0,0213
Mon, 10 Jul 2017 19:38:12 +0000	3,3990000000	-0,0056
Sun, 09 Jul 2017 17:09:44 +0000	3,4046000000	+0,0464
Sun, 02 Jul 2017 14:30:29 +0000	3,3582000000	+0,0158
Fri, 30 Jun 2017 10:33:20 +0000	3,3424000000	-0,0115
Thu, 29 Jun 2017 20:28:58 +0000	3,3539000000	-0,0016
Wed, 28 Jun 2017 18:19:11 +0000	3,3555000000	-0,0031
Sun, 25 Jun 2017 23:22:58 +0000	3,3586000000	0
Sat, 24 Jun 2017 03:11:11 +0000	3,3586000000	-0,0243
Wed, 21 Jun 2017 09:52:07 +0000	3,3829000000	+0,0039
Tue, 20 Jun 2017 17:50:28 +0000	3,3790000000	+0,029
Sun, 18 Jun 2017 00:37:15 +0000	3,3500000000	0
Sat, 17 Jun 2017 16:51:37 +0000	3,3500000000	0
Fri, 16 Jun 2017 18:47:05 +0000	3,3500000000	+0,0176
Thu, 15 Jun 2017 04:13:44 +0000	3,3324000000	-0,0185
Sun, 11 Jun 2017 04:01:53 +0000	3,3509000000	0
Sat, 10 Jun 2017 20:24:49 +0000	3,3509000000	0
Sat, 10 Jun 2017 07:04:06 +0000	3,3509000000	+0,0247
Mon, 05 Jun 2017 22:32:36 +0000	3,3262000000	-0,0416
Wed, 31 May 2017 14:18:45 +0000	3,3678000000	-0,0151
Tue, 30 May 2017 20:43:13 +0000	3,3829000000	+0,0334
Thu, 25 May 2017 19:28:45 +0000	3,3495000000	-0,0359
Wed, 17 May 2017 15:36:43 +0000	3,3854000000	-0,0213
Mon, 15 May 2017 16:59:46 +0000	3,4067000000	-0,0123
Sun, 14 May 2017 17:30:37 +0000	3,4190000000	0
Sun, 14 May 2017 10:13:28 +0000	3,4190000000	0
Sat, 13 May 2017 23:52:33 +0000	3,4190000000	-0,0177
Fri, 12 May 2017 16:47:39 +0000	3,4367000000	+0,0039
Fri, 05 May 2017 22:06:10 +0000	3,4328000000	+0,0104
Tue, 02 May 2017 02:22:53 +0000	3,4224000000	+0,0454
Wed, 26 Apr 2017 04:26:58 +0000	3,3770000000	+0,0011
Tue, 25 Apr 2017 07:37:48 +0000	3,3759000000	-0,0259
Sun, 23 Apr 2017 20:37:10 +0000	3,4018000000	-0,0246
Wed, 19 Apr 2017 19:13:12 +0000	3,4264000000	+0,0102
Wed, 19 Apr 2017 05:39:12 +0000	3,4162000000	-0,0458
Tue, 18 Apr 2017 01:24:23 +0000	3,4620000000	-0,0449
Mon, 10 Apr 2017 18:51:24 +0000	3,5069000000	+0,0164
Sat, 08 Apr 2017 23:51:59 +0000	3,4905000000	0
Fri, 07 Apr 2017 22:06:30 +0000	3,4905000000	0
Fri, 07 Apr 2017 11:32:51 +0000	3,4905000000	-0,0095
Thu, 06 Apr 2017 23:19:26 +0000	3,5000000000	+0,009
Wed, 05 Apr 2017 13:17:02 +0000	3,4910000000	+0,003
Tue, 04 Apr 2017 15:15:22 +0000	3,4880000000	+0,0359
Sun, 02 Apr 2017 00:41:02 +0000	3,4521000000	0
Sat, 01 Apr 2017 04:53:02 +0000	3,4521000000	+0,11
Mon, 27 Mar 2017 14:17:28 +0000	3,3421000000	+0,0126
Sat, 25 Mar 2017 22:18:10 +0000	3,3295000000	-0,0137
Tue, 21 Mar 2017 19:02:27 +0000	3,3432000000	-0,0232
Tue, 21 Mar 2017 00:01:14 +0000	3,3664000000	+0,0064
Fri, 17 Mar 2017 00:14:52 +0000	3,3600000000	-0,0164
Thu, 16 Mar 2017 14:34:20 +0000	3,3764000000	-0,0557
Tue, 14 Mar 2017 18:43:29 +0000	3,4321000000	+0,008
Tue, 14 Mar 2017 11:56:12 +0000	3,4241000000	-0,0008
Mon, 13 Mar 2017 05:17:23 +0000	3,4249000000	-0,023
Sat, 11 Mar 2017 05:02:56 +0000	3,4479000000	+0,0373
Tue, 07 Mar 2017 20:34:45 +0000	3,4106000000	-0,0189
Sat, 04 Mar 2017 08:30:11 +0000	3,4295000000	+0,0021
Fri, 03 Mar 2017 00:42:57 +0000	3,4274000000	+0,0112
Thu, 02 Mar 2017 01:00:28 +0000	3,4162000000	-0,0053
Wed, 01 Mar 2017 15:58:58 +0000	3,4215000000	+0,015
Tue, 28 Feb 2017 17:04:05 +0000	3,4065000000	+0,0046
Tue, 28 Feb 2017 04:26:22 +0000	3,4019000000	-0,0378
Wed, 15 Feb 2017 05:47:16 +0000	3,4397000000	-0,0078
Sun, 12 Feb 2017 13:56:26 +0000	3,4475000000	-0,0032
Wed, 08 Feb 2017 05:26:34 +0000	3,4507000000	+0,0169
Mon, 06 Feb 2017 01:00:06 +0000	3,4338000000	0
Sat, 04 Feb 2017 06:06:48 +0000	3,4338000000	-0,0106
Thu, 02 Feb 2017 01:54:39 +0000	3,4444000000	-0,0222
Tue, 31 Jan 2017 01:12:26 +0000	3,4666000000	+0,0207
Sun, 29 Jan 2017 23:12:36 +0000	3,4459000000	0
Sun, 29 Jan 2017 15:40:04 +0000	3,4459000000	0
Sun, 29 Jan 2017 08:11:29 +0000	3,4459000000	0
Sat, 28 Jan 2017 11:50:45 +0000	3,4459000000	0
Fri, 27 Jan 2017 23:31:53 +0000	3,4459000000	0
Fri, 27 Jan 2017 18:26:37 +0000	3,4459000000	-0,0062
Tue, 24 Jan 2017 12:12:28 +0000	3,4521000000	-0,0287
Tue, 10 Jan 2017 10:11:20 +0000	3,4808000000	-0,0043
Sun, 08 Jan 2017 20:11:43 +0000	3,4851000000	0
Sat, 07 Jan 2017 01:32:38 +0000	3,4851000000	+0,0207
Thu, 05 Jan 2017 10:23:32 +0000	3,4644000000	-0,0382
Wed, 04 Jan 2017 14:18:14 +0000	3,5026000000	-0,011
Wed, 04 Jan 2017 03:41:11 +0000	3,5136000000	+0,0083
Mon, 02 Jan 2017 17:21:31 +0000	3,5053000000	+0,003
Sat, 31 Dec 2016 06:52:46 +0000	3,5023000000	0
Fri, 30 Dec 2016 12:33:44 +0000	3,5023000000	+0,0298
Fri, 30 Dec 2016 07:11:13 +0000	3,4725000000	-0,0636
Wed, 28 Dec 2016 20:28:16 +0000	3,5361000000	-0,0149
Tue, 27 Dec 2016 20:55:52 +0000	3,5510000000	-0,001
Tue, 27 Dec 2016 11:51:59 +0000	3,5520000000	0
Tue, 27 Dec 2016 07:55:40 +0000	3,5520000000	+0,0013
Sun, 25 Dec 2016 05:59:27 +0000	3,5507000000	0
Sun, 25 Dec 2016 02:12:29 +0000	3,5507000000	0
Sat, 24 Dec 2016 15:10:55 +0000	3,5507000000	0
Fri, 23 Dec 2016 19:29:05 +0000	3,5507000000	+0,0003
Thu, 22 Dec 2016 15:26:11 +0000	3,5504000000	-0,0049
Wed, 21 Dec 2016 01:38:34 +0000	3,5553000000	+0,0714
Tue, 13 Dec 2016 07:47:32 +0000	3,4839000000	-0,0184
Sun, 11 Dec 2016 03:06:29 +0000	3,5023000000	+0,0353
Thu, 08 Dec 2016 13:42:14 +0000	3,4670000000	-0,0656
Sat, 03 Dec 2016 08:25:01 +0000	3,5326000000	+0,0137
Fri, 02 Dec 2016 10:47:54 +0000	3,5189000000	-0,0116
Thu, 01 Dec 2016 15:03:21 +0000	3,5305000000	-0,0103
Thu, 01 Dec 2016 10:50:22 +0000	3,5408000000	-0,0102
Sun, 27 Nov 2016 15:01:03 +0000	3,5510000000	0
Sun, 27 Nov 2016 05:24:52 +0000	3,5510000000	-0,0094
Thu, 24 Nov 2016 22:14:40 +0000	3,5604000000	-0,0147
Thu, 24 Nov 2016 06:06:08 +0000	3,5751000000	+0,0261
Tue, 15 Nov 2016 23:42:42 +0000	3,5490000000	-0,0282
Mon, 14 Nov 2016 11:33:29 +0000	3,5772000000	+0,0198
Mon, 14 Nov 2016 00:57:10 +0000	3,5574000000	+0,1209
Tue, 08 Nov 2016 07:17:09 +0000	3,4365000000	+0,0016
Sun, 06 Nov 2016 08:45:19 +0000	3,4349000000	+0,0249
Wed, 02 Nov 2016 16:57:49 +0000	3,4100000000	-0,0198
Wed, 02 Nov 2016 08:55:39 +0000	3,4298000000	-0,0418
Mon, 31 Oct 2016 12:48:20 +0000	3,4716000000	+0,0049
Sat, 29 Oct 2016 05:05:13 +0000	3,4667000000	-0,0113
Wed, 26 Oct 2016 16:57:45 +0000	3,4780000000	-0,0054
Tue, 25 Oct 2016 21:34:10 +0000	3,4834000000	0
Tue, 25 Oct 2016 15:59:48 +0000	3,4834000000	-0,0112
Mon, 24 Oct 2016 15:43:34 +0000	3,4946000000	-0,01
Thu, 20 Oct 2016 22:17:45 +0000	3,5046000000	-0,0334
Tue, 18 Oct 2016 15:51:41 +0000	3,5380000000	-0,0143
Thu, 13 Oct 2016 02:31:45 +0000	3,5523000000	+0,0889
Mon, 10 Oct 2016 02:18:36 +0000	3,4634000000	+0,011
Thu, 06 Oct 2016 11:00:26 +0000	3,4524000000	+0,005
Fri, 30 Sep 2016 07:21:57 +0000	3,4474000000	+0,0242
Mon, 26 Sep 2016 03:02:46 +0000	3,4232000000	-0,1603
Thu, 15 Sep 2016 02:48:05 +0000	3,5835000000	0
Wed, 14 Sep 2016 00:05:18 +0000	3,5835000000	+0,004
Tue, 13 Sep 2016 16:46:45 +0000	3,5795000000	+0,0216
Mon, 05 Sep 2016 19:22:04 +0000	3,5579000000	+0,011
Sat, 03 Sep 2016 22:23:20 +0000	3,5469000000	+0,07
Fri, 26 Aug 2016 10:19:19 +0000	3,4769000000	+0,072
Fri, 19 Aug 2016 12:20:47 +0000	3,4049000000	-0,0033
Mon, 15 Aug 2016 10:18:04 +0000	3,4082000000	-0,0975
Fri, 29 Jul 2016 16:37:10 +0000	3,5057000000	-0,0343
Sun, 24 Jul 2016 09:53:09 +0000	3,5400000000	+0,0059
Tue, 19 Jul 2016 15:15:39 +0000	3,5341000000	+0,0152
Fri, 15 Jul 2016 07:25:52 +0000	3,5189000000	-0,0044
Thu, 14 Jul 2016 09:28:44 +0000	3,5233000000	-0,0057
Tue, 12 Jul 2016 19:41:08 +0000	3,5290000000	-0,0438
Sat, 09 Jul 2016 17:47:10 +0000	3,5728000000	+0,0298
Sun, 03 Jul 2016 02:52:12 +0000	3,5430000000	0
Sat, 02 Jul 2016 22:40:10 +0000	3,5430000000	0
Sat, 02 Jul 2016 09:00:52 +0000	3,5430000000	-0,0892
Tue, 28 Jun 2016 17:26:32 +0000	3,6322000000	+0,0733
Wed, 22 Jun 2016 02:15:37 +0000	3,5589000000	+0,0215
Tue, 21 Jun 2016 19:34:45 +0000	3,5374000000	-0,0687
Sun, 19 Jun 2016 01:32:32 +0000	3,6061000000	-0,0241
Tue, 14 Jun 2016 13:38:53 +0000	3,6302000000	+0,0694
Tue, 07 Jun 2016 21:44:16 +0000	3,5608000000	-0,1078
Sun, 05 Jun 2016 17:44:55 +0000	3,6686000000	0
Fri, 03 Jun 2016 21:03:19 +0000	3,6686000000	-0,0072
Wed, 01 Jun 2016 23:47:55 +0000	3,6758000000	-0,0076
Wed, 25 May 2016 20:23:50 +0000	3,6834000000	-0,0068
Sat, 21 May 2016 21:13:25 +0000	3,6902000000	0
Fri, 20 May 2016 22:57:43 +0000	3,6902000000	0
Fri, 20 May 2016 18:46:37 +0000	3,6902000000	+0,0123
Wed, 18 May 2016 21:31:12 +0000	3,6779000000	+0,0688
Sat, 14 May 2016 12:36:55 +0000	3,6091000000	0
Fri, 13 May 2016 22:30:14 +0000	3,6091000000	+0,0151
Fri, 13 May 2016 02:12:37 +0000	3,5940000000	+0,1289
Mon, 09 May 2016 19:45:32 +0000	3,4651000000	0
Thu, 05 May 2016 11:27:13 +0000	3,4651000000	0
Tue, 03 May 2016 01:22:15 +0000	3,4651000000	-0,0146
Sat, 30 Apr 2016 19:34:27 +0000	3,4797000000	-0,0324
Thu, 28 Apr 2016 20:50:38 +0000	3,5121000000	0
Thu, 28 Apr 2016 12:48:36 +0000	3,5121000000	+0,0026
Sun, 24 Apr 2016 01:37:28 +0000	3,5095000000	0
Sat, 23 Apr 2016 13:56:04 +0000	3,5095000000	-0,0317
Fri, 15 Apr 2016 14:04:06 +0000	3,5412000000	-0,0103
Tue, 12 Apr 2016 19:45:05 +0000	3,5515000000	-0,0536
Sun, 10 Apr 2016 21:57:57 +0000	3,6051000000	0
Sun, 10 Apr 2016 00:47:55 +0000	3,6051000000	-0,0094
Fri, 08 Apr 2016 06:05:59 +0000	3,6145000000	+0,0597
Tue, 05 Apr 2016 04:38:34 +0000	3,5548000000	+0,0005
Sun, 03 Apr 2016 01:43:20 +0000	3,5543000000	0
Sat, 02 Apr 2016 17:04:18 +0000	3,5543000000	0
Sat, 02 Apr 2016 03:58:05 +0000	3,5543000000	-0,0103
Fri, 01 Apr 2016 02:47:30 +0000	3,5646000000	-0,0968
Tue, 29 Mar 2016 19:26:57 +0000	3,6614000000	+0,0054
Tue, 29 Mar 2016 03:38:18 +0000	3,6560000000	-0,0103
Sat, 26 Mar 2016 06:23:47 +0000	3,6663000000	-0,001
Thu, 24 Mar 2016 15:07:55 +0000	3,6673000000	+0,0354
Tue, 22 Mar 2016 22:06:13 +0000	3,6319000000	-0,0106
Sat, 19 Mar 2016 00:59:09 +0000	3,6425000000	-0,1096
Wed, 16 Mar 2016 15:53:18 +0000	3,7521000000	+0,0643
Tue, 15 Mar 2016 21:33:29 +0000	3,6878000000	+0,0297
Tue, 15 Mar 2016 00:54:55 +0000	3,6581000000	+0,0433
Sun, 13 Mar 2016 14:05:46 +0000	3,6148000000	0
Sun, 13 Mar 2016 07:43:31 +0000	3,6148000000	-0,0494
Tue, 08 Mar 2016 21:16:11 +0000	3,6642000000	-0,0218
Sat, 05 Mar 2016 05:04:21 +0000	3,6860000000	-0,0707
Mon, 29 Feb 2016 23:26:45 +0000	3,7567000000	+0,0232
Sun, 28 Feb 2016 16:56:23 +0000	3,7335000000	0
Sat, 27 Feb 2016 15:59:24 +0000	3,7335000000	+0,0413
Thu, 18 Feb 2016 06:30:23 +0000	3,6922000000	-0,0072
Tue, 16 Feb 2016 05:40:13 +0000	3,6994000000	+0,009
Mon, 15 Feb 2016 21:51:15 +0000	3,6904000000	-0,008
Thu, 11 Feb 2016 19:49:22 +0000	3,6984000000	+0,0155
Thu, 11 Feb 2016 08:53:49 +0000	3,6829000000	0
Thu, 11 Feb 2016 02:33:19 +0000	3,6829000000	-0,0564
Tue, 09 Feb 2016 00:08:25 +0000	3,7393000000	+0,0305
Sat, 06 Feb 2016 07:02:13 +0000	3,7088000000	-0,0854
Tue, 26 Jan 2016 05:21:41 +0000	3,7942000000	-0,0104
Mon, 25 Jan 2016 19:42:32 +0000	3,8046000000	0
Mon, 25 Jan 2016 14:52:56 +0000	3,8046000000	-0,008
Sat, 23 Jan 2016 17:09:52 +0000	3,8126000000	+0,0105
Fri, 22 Jan 2016 13:53:43 +0000	3,8021000000	-0,0382
Tue, 19 Jan 2016 07:41:17 +0000	3,8403000000	+0,018
Tue, 12 Jan 2016 19:53:09 +0000	3,8223000000	+0,0768
Fri, 08 Jan 2016 18:16:09 +0000	3,7455000000	+0,0123
Thu, 07 Jan 2016 23:17:43 +0000	3,7332000000	-0,0226
Thu, 07 Jan 2016 18:20:44 +0000	3,7558000000	+0,038
Mon, 04 Jan 2016 23:59:09 +0000	3,7178000000	+0,0115
Sun, 03 Jan 2016 21:05:14 +0000	3,7063000000	0
Sun, 03 Jan 2016 11:36:13 +0000	3,7063000000	+0,0687
Tue, 22 Dec 2015 16:48:41 +0000	3,6376000000	+0,0057
Mon, 21 Dec 2015 16:22:44 +0000	3,6319000000	-0,0044
Fri, 18 Dec 2015 19:46:04 +0000	3,6363000000	+0,0015
Wed, 16 Dec 2015 06:41:43 +0000	3,6348000000	-0,0722
Sun, 13 Dec 2015 10:43:32 +0000	3,7070000000	0
Sun, 13 Dec 2015 03:06:09 +0000	3,7070000000	-0,0113
Fri, 11 Dec 2015 20:46:03 +0000	3,7183000000	+0,1489
Wed, 09 Dec 2015 08:25:08 +0000	3,5694000000	+0,0031
Thu, 03 Dec 2015 15:46:53 +0000	3,5663000000	+0,0114
Wed, 02 Dec 2015 16:20:05 +0000	3,5549000000	-0,0027
Mon, 30 Nov 2015 10:42:46 +0000	3,5576000000	-0,0014
Fri, 27 Nov 2015 20:03:28 +0000	3,5590000000	+0,0556
Fri, 20 Nov 2015 20:44:30 +0000	3,5034000000	-0,045
Tue, 17 Nov 2015 23:27:52 +0000	3,5484000000	-0,0062
Mon, 16 Nov 2015 23:57:45 +0000	3,5546000000	0
Mon, 16 Nov 2015 16:00:17 +0000	3,5546000000	-0,0077
Mon, 16 Nov 2015 10:18:30 +0000	3,5623000000	+0,0216
Sun, 15 Nov 2015 15:55:56 +0000	3,5407000000	0
Sat, 14 Nov 2015 23:50:10 +0000	3,5407000000	+0,0061
Wed, 11 Nov 2015 17:56:29 +0000	3,5346000000	+0,0082
Mon, 09 Nov 2015 11:51:49 +0000	3,5264000000	+0,0344
Sat, 07 Nov 2015 14:40:49 +0000	3,4920000000	+0,0346
Fri, 30 Oct 2015 05:51:59 +0000	3,4574000000	-0,0275
Thu, 29 Oct 2015 05:59:25 +0000	3,4849000000	+0,0549
Tue, 27 Oct 2015 08:27:42 +0000	3,4300000000	+0,0173
Mon, 26 Oct 2015 00:33:00 +0000	3,4127000000	+0,0616
Mon, 19 Oct 2015 17:41:50 +0000	3,3511000000	+0,004
Thu, 15 Oct 2015 22:43:04 +0000	3,3471000000	-0,0256
Thu, 15 Oct 2015 03:37:30 +0000	3,3727000000	-0,023
Wed, 14 Oct 2015 09:50:55 +0000	3,3957000000	-0,0023
Tue, 13 Oct 2015 17:14:24 +0000	3,3980000000	+0,0179
Tue, 13 Oct 2015 09:56:32 +0000	3,3801000000	+0,0028
Fri, 09 Oct 2015 13:14:34 +0000	3,3773000000	-0,0218
Wed, 07 Oct 2015 23:25:27 +0000	3,3991000000	-0,0548
Tue, 06 Oct 2015 07:53:20 +0000	3,4539000000	-0,0172
Sun, 04 Oct 2015 15:09:49 +0000	3,4711000000	-0,0061
Mon, 28 Sep 2015 15:51:33 +0000	3,4772000000	+0,0228
Sun, 27 Sep 2015 02:26:46 +0000	3,4544000000	0
Sat, 26 Sep 2015 17:12:13 +0000	3,4544000000	0
Sat, 26 Sep 2015 12:06:27 +0000	3,4544000000	+0,012
Wed, 23 Sep 2015 00:57:11 +0000	3,4424000000	+0,0415
Mon, 21 Sep 2015 03:49:47 +0000	3,4009000000	+0,0395
Sat, 19 Sep 2015 16:54:12 +0000	3,3614000000	0
Sat, 19 Sep 2015 04:09:48 +0000	3,3614000000	0
Fri, 18 Sep 2015 20:11:11 +0000	3,3614000000	-0,0304
Thu, 17 Sep 2015 16:51:49 +0000	3,3918000000	-0,0313
Sat, 12 Sep 2015 09:56:48 +0000	3,4231000000	-0,0356
Fri, 11 Sep 2015 06:12:22 +0000	3,4587000000	+0,0043
Tue, 08 Sep 2015 16:27:38 +0000	3,4544000000	-0,0149
Tue, 08 Sep 2015 01:30:26 +0000	3,4693000000	+0,0346
Sun, 06 Sep 2015 21:57:48 +0000	3,4347000000	-0,0199
Fri, 04 Sep 2015 09:41:08 +0000	3,4546000000	+0,0427
Wed, 02 Sep 2015 20:40:05 +0000	3,4119000000	+0,0193
Mon, 31 Aug 2015 20:34:48 +0000	3,3926000000	+0,0197
Sun, 30 Aug 2015 06:36:03 +0000	3,3729000000	+0,0379
Sat, 22 Aug 2015 04:43:02 +0000	3,3350000000	-0,011
Sat, 15 Aug 2015 09:24:48 +0000	3,3460000000	+0,0224
Wed, 12 Aug 2015 22:56:10 +0000	3,3236000000	+0,0196
Tue, 11 Aug 2015 07:51:45 +0000	3,3040000000	-0,0254
Sat, 08 Aug 2015 23:06:22 +0000	3,3294000000	+0,0221
Mon, 27 Jul 2015 07:42:58 +0000	3,3073000000	+0,0391
Wed, 22 Jul 2015 04:26:31 +0000	3,2682000000	-0,0096
Sun, 19 Jul 2015 09:54:58 +0000	3,2778000000	-0,0229
Thu, 16 Jul 2015 08:46:49 +0000	3,3007000000	+0,0129
Mon, 13 Jul 2015 23:58:55 +0000	3,2878000000	+0,0212
Sat, 11 Jul 2015 00:24:14 +0000	3,2666000000	-0,0301
Wed, 08 Jul 2015 13:33:23 +0000	3,2967000000	+0,0121
Wed, 08 Jul 2015 02:44:36 +0000	3,2846000000	+0,0132
Mon, 06 Jul 2015 07:54:22 +0000	3,2714000000	+0,0084
Sun, 05 Jul 2015 11:35:17 +0000	3,2630000000	-0,0083
Thu, 02 Jul 2015 19:04:37 +0000	3,2713000000	+0,0263
Wed, 01 Jul 2015 13:51:42 +0000	3,2450000000	+0,0101
Sun, 28 Jun 2015 05:12:27 +0000	3,2349000000	-0,01
Mon, 22 Jun 2015 03:47:53 +0000	3,2449000000	-0,0149
Sat, 13 Jun 2015 20:05:16 +0000	3,2598000000	+0,0216
Thu, 04 Jun 2015 20:20:24 +0000	3,2382000000	-0,1588
Tue, 02 Jun 2015 13:15:48 +0000	3,3970000000	-0,0053
Tue, 02 Jun 2015 05:01:53 +0000	3,4023000000	+0,0244
Wed, 27 May 2015 22:45:44 +0000	3,3779000000	+0,0324
Mon, 25 May 2015 18:31:53 +0000	3,3455000000	+0,0124
Tue, 19 May 2015 03:52:42 +0000	3,3331000000	-0,0143
Tue, 12 May 2015 03:08:16 +0000	3,3474000000	+0,0037
Tue, 28 Apr 2015 19:36:00 +0000	3,3437000000	-0,0476
Sat, 25 Apr 2015 10:00:41 +0000	3,3913000000	+0,0135
Wed, 15 Apr 2015 10:15:20 +0000	3,3778000000	+0,0317
Thu, 09 Apr 2015 23:09:32 +0000	3,3461000000	+0,026
Mon, 06 Apr 2015 05:35:11 +0000	3,3201000000	-0,0637
Wed, 01 Apr 2015 17:52:10 +0000	3,3838000000	-0,0641
Mon, 16 Mar 2015 14:54:49 +0000	3,4479000000	-0,0002
Sun, 15 Mar 2015 09:33:28 +0000	3,4481000000	0
Sat, 14 Mar 2015 16:50:37 +0000	3,4481000000	+0,0618
Tue, 10 Mar 2015 06:35:48 +0000	3,3863000000	+0,1
Thu, 19 Feb 2015 11:44:53 +0000	3,2863000000	-0,0035
Tue, 10 Feb 2015 18:06:37 +0000	3,2898000000	+0,0194
Mon, 26 Jan 2015 20:08:57 +0000	3,2704000000	+0,0084
Sun, 18 Jan 2015 13:08:40 +0000	3,2620000000	-0,0292
Wed, 07 Jan 2015 23:07:05 +0000	3,2912000000	-0,0815
Sat, 20 Dec 2014 06:15:52 +0000	3,3727000000	0
Sat, 20 Dec 2014 01:33:25 +0000	3,3727000000	-0,08
Wed, 17 Dec 2014 06:58:59 +0000	3,4527000000	+0,039
Mon, 15 Dec 2014 09:50:48 +0000	3,4137000000	+0,0963
Fri, 05 Dec 2014 23:32:00 +0000	3,3174000000	+0,0173
Wed, 03 Dec 2014 05:10:08 +0000	3,3001000000	-0,0216
Sat, 29 Nov 2014 06:32:34 +0000	3,3217000000	+0,0045
Fri, 28 Nov 2014 08:34:28 +0000	3,3172000000	+0,0093
Mon, 24 Nov 2014 19:03:57 +0000	3,3079000000	-0,051
Wed, 19 Nov 2014 19:03:12 +0000	3,3589000000	+0,0268
Mon, 17 Nov 2014 21:56:59 +0000	3,3321000000	-0,0533
Mon, 17 Nov 2014 04:33:05 +0000	3,3854000000	+0,0243
Sun, 16 Nov 2014 12:29:19 +0000	3,3611000000	+0,0072
Thu, 13 Nov 2014 12:50:43 +0000	3,3539000000	+10
Tue, 11 Nov 2014 02:42:01 +0000	3,3538000000	+0,0245
Thu, 06 Nov 2014 15:02:24 +0000	3,3293000000	-0,0241
Sat, 25 Oct 2014 20:02:42 +0000	3,3534000000	-0,0355
Wed, 15 Oct 2014 22:03:03 +0000	3,3889000000	+0,018
Mon, 13 Oct 2014 13:59:40 +0000	3,3709000000	+0,0296
Fri, 03 Oct 2014 14:33:52 +0000	3,3413000000	-0,0462
Thu, 02 Oct 2014 20:34:02 +0000	3,3875000000	-0,002
Fri, 26 Sep 2014 15:10:37 +0000	3,3895000000	-0,0126
Fri, 12 Sep 2014 10:46:12 +0000	3,4021000000	+0,0571
Fri, 05 Sep 2014 06:25:39 +0000	3,3450000000	-0,0507
Wed, 27 Aug 2014 13:42:45 +0000	3,3957000000	+0,002
Sun, 24 Aug 2014 02:36:41 +0000	3,3937000000	-0,0301
Mon, 18 Aug 2014 10:20:01 +0000	3,4238000000	+0,0027
Fri, 15 Aug 2014 07:44:31 +0000	3,4211000000	-0,0374
Mon, 11 Aug 2014 09:12:02 +0000	3,4585000000	+0,0311
Thu, 31 Jul 2014 00:35:29 +0000	3,4274000000	-0,0015
Wed, 30 Jul 2014 01:50:03 +0000	3,4289000000	-0,0168
Sun, 27 Jul 2014 13:55:47 +0000	3,4457000000	-0,0412
Mon, 14 Jul 2014 05:02:38 +0000	3,4869000000	+0,0007
Sat, 12 Jul 2014 00:20:53 +0000	3,4862000000	+0,0057
Wed, 09 Jul 2014 13:58:55 +0000	3,4805000000	-0,0137
Mon, 07 Jul 2014 14:29:10 +0000	3,4942000000	0
Fri, 04 Jul 2014 00:00:39 +0000	3,4942000000	+0,0359
Thu, 26 Jun 2014 13:57:06 +0000	3,4583000000	-0,0006
Wed, 11 Jun 2014 01:13:37 +0000	3,4589000000	-0,0317
Fri, 06 Jun 2014 12:16:14 +0000	3,4906000000	+0,0477
Fri, 30 May 2014 10:31:58 +0000	3,4429000000	+0,0095
Sun, 25 May 2014 11:21:12 +0000	3,4334000000	-0,0095
Wed, 21 May 2014 06:21:10 +0000	3,4429000000	-0,0697
Sun, 13 Apr 2014 11:27:30 +0000	3,5126000000	+0,0035
Wed, 02 Apr 2014 23:03:22 +0000	3,5091000000	+0,0094
Mon, 31 Mar 2014 22:59:26 +0000	3,4997000000	+0,0002
Mon, 31 Mar 2014 07:25:14 +0000	3,4995000000	+0,0037
Fri, 28 Mar 2014 13:27:42 +0000	3,4958000000	-0,0728
Tue, 25 Mar 2014 01:02:40 +0000	3,5686000000	+0,0129
Mon, 24 Mar 2014 12:12:34 +0000	3,5557000000	-0,0178
Sun, 23 Mar 2014 01:50:02 +0000	3,5735000000	0
Fri, 21 Mar 2014 21:16:36 +0000	3,5735000000	+0,013
Sun, 16 Mar 2014 10:46:06 +0000	3,5605000000	+0,0023
Tue, 11 Mar 2014 02:23:50 +0000	3,5582000000	+0,0215
Sat, 01 Mar 2014 23:52:33 +0000	3,5367000000	0
Sat, 01 Mar 2014 13:44:50 +0000	3,5367000000	-0,0358
Mon, 10 Feb 2014 06:31:14 +0000	3,5725000000	+0,0722
Wed, 22 Jan 2014 22:07:34 +0000	3,5003000000	+0,0232
Sun, 05 Jan 2014 20:28:38 +0000	3,4771000000	0
Sun, 05 Jan 2014 14:32:35 +0000	3,4771000000	+0,0164
Fri, 27 Dec 2013 17:02:02 +0000	3,4607000000	+0,08626034
Mon, 04 Nov 2013 20:13:47 +0000	3,3744396600	+0,03885293
Wed, 16 Oct 2013 00:09:14 +0000	3,3355867300	-0,01453272
Sat, 05 Oct 2013 17:25:05 +0000	3,3501194500	+0,0282365
Wed, 02 Oct 2013 19:14:31 +0000	3,3218829500	+0,01940025
Sun, 08 Sep 2013 11:15:27 +0000	3,3024827000	-0,02148943
Thu, 05 Sep 2013 00:15:55 +0000	3,3239721300	-0,0083885
Sun, 01 Sep 2013 16:29:44 +0000	3,3323606300	+0,058296
Tue, 13 Aug 2013 09:02:44 +0000	3,2740646300	+0,00252682
Wed, 07 Aug 2013 07:36:15 +0000	3,2715378100	+0,01308866
Sat, 27 Jul 2013 15:06:10 +0000	3,2584491500	-0,0243376
Mon, 17 Jun 2013 13:39:29 +0000	3,2827867500	+0,13877685
Thu, 09 May 2013 10:31:26 +0000	3,1440099000	+0,04634597
Thu, 18 Apr 2013 19:34:23 +0000	3,0976639300	+0,02508196
Tue, 19 Mar 2013 06:59:09 +0000	3,0725819700	-0,00414189
Sat, 09 Mar 2013 15:14:46 +0000	3,0767238600	+0,02966692
Wed, 06 Mar 2013 07:10:24 +0000	3,0470569400	-0,03782622
Fri, 22 Feb 2013 15:29:11 +0000	3,0848831600	+0,00686886
Sun, 17 Feb 2013 18:14:13 +0000	3,0780143000	0
Fri, 15 Feb 2013 18:08:55 +0000	3,0780143000	-0,04681329
Wed, 13 Feb 2013 02:56:03 +0000	3,1248275900	+0,0175199
Mon, 11 Feb 2013 20:56:41 +0000	3,1073076900	+0,00067839
Mon, 11 Feb 2013 16:42:14 +0000	3,1066293000	-0,01550841
Sun, 27 Jan 2013 16:08:59 +0000	3,1221377100	+0,04053228
Tue, 22 Jan 2013 01:16:57 +0000	3,0816054300	+0,00269083
Sun, 20 Jan 2013 14:36:27 +0000	3,0789146000	-0,00492113
Fri, 18 Jan 2013 23:56:35 +0000	3,0838357300	+0,01708134
Thu, 17 Jan 2013 11:59:39 +0000	3,0667543900	+0,00020376
Tue, 15 Jan 2013 22:33:52 +0000	3,0665506300	+0,03814243
Sun, 13 Jan 2013 14:48:47 +0000	3,0284082000	+0,05920136
Sat, 05 Jan 2013 02:11:17 +0000	2,9692068400	-0,00784694
Fri, 28 Dec 2012 22:32:03 +0000	2,9770537800	-0,02193983
Mon, 26 Nov 2012 16:11:16 +0000	2,9989936100	-0,00855643
Sat, 24 Nov 2012 22:46:13 +0000	3,0075500400	+0,01227293
Fri, 23 Nov 2012 05:33:59 +0000	2,9952771100	+0,02722892
Wed, 21 Nov 2012 11:54:03 +0000	2,9680481900	+0,0168152
Sat, 17 Nov 2012 16:13:08 +0000	2,9512329900	+0,03587641
Tue, 13 Nov 2012 04:08:52 +0000	2,9153565800	+0,00488227
Sun, 11 Nov 2012 04:33:30 +0000	2,9104743100	-0,02209893
Tue, 06 Nov 2012 18:24:48 +0000	2,9325732400	+0,04106179
Tue, 18 Sep 2012 15:15:27 +0000	2,8915114500	+0,06142624
Fri, 07 Sep 2012 00:08:24 +0000	2,8300852100	+0,00786904
Wed, 29 Aug 2012 03:00:14 +0000	2,8222161700	+0,005161
Sun, 26 Aug 2012 04:13:22 +0000	2,8170551700	+0,04856213
Fri, 17 Aug 2012 18:15:56 +0000	2,7684930400	-0,04324009
Sat, 30 Jun 2012 15:37:35 +0000	2,8117331300	-0,0140609
Thu, 31 May 2012 15:12:41 +0000	2,8257940300	+0,03330882
Tue, 08 May 2012 09:53:50 +0000	2,7924852100	-0,02501296
Mon, 30 Apr 2012 02:21:07 +0000	2,8174981700	+0,02126193
Thu, 22 Mar 2012 19:45:15 +0000	2,7962362400	+0,06576176
Tue, 07 Feb 2012 05:39:56 +0000	2,7304744800	-0,06941416
Wed, 25 Jan 2012 01:11:01 +0000	2,7998886400	+0,01735332
Sun, 22 Jan 2012 03:01:52 +0000	2,7825353200	-0,00764581
Tue, 10 Jan 2012 06:01:18 +0000	2,7901811300	-0,04667837
Tue, 27 Dec 2011 01:32:35 +0000	2,8368595000	-0,01072515
Fri, 23 Dec 2011 14:16:10 +0000	2,8475846500	-0,04172622
Fri, 16 Dec 2011 03:14:03 +0000	2,8893108700	+0,00836906
Thu, 15 Dec 2011 05:32:29 +0000	2,8809418100	-0,02845506
Fri, 02 Dec 2011 00:34:11 +0000	2,9093968700	+0,00621671
Sat, 12 Nov 2011 12:45:16 +0000	2,9031801600	-0,00454145
Wed, 09 Nov 2011 14:13:50 +0000	2,9077216100	+0,0157507
Sat, 15 Oct 2011 03:58:57 +0000	2,8919709100	+0,01219441
Thu, 13 Oct 2011 02:30:54 +0000	2,8797765000	-0,08659404
Sat, 24 Sep 2011 04:18:06 +0000	2,9663705400	+0,05721006
Thu, 22 Sep 2011 20:05:13 +0000	2,9091604800	+0,14243529
Mon, 05 Sep 2011 10:34:05 +0000	2,7667251900	+0,00284449
Fri, 02 Sep 2011 18:42:23 +0000	2,7638807000	-0,00440578
Fri, 02 Sep 2011 00:23:44 +0000	2,7682864800	-0,02635614
Wed, 31 Aug 2011 20:12:50 +0000	2,7946426200	-0,01034057
Tue, 30 Aug 2011 22:22:34 +0000	2,8049831900	-0,04740263
Thu, 25 Aug 2011 16:44:38 +0000	2,8523858200	+0,01277984
Wed, 24 Aug 2011 21:06:04 +0000	2,8396059800	+0,02555595
Thu, 18 Aug 2011 14:11:17 +0000	2,8140500300	+0,00486882
Thu, 18 Aug 2011 02:00:07 +0000	2,8091812100	+0,01016493
Sat, 13 Aug 2011 05:17:00 +0000	2,7990162800	-0,01030175
Wed, 10 Aug 2011 13:03:32 +0000	2,8093180300	+0,12064656
Mon, 08 Aug 2011 12:57:37 +0000	2,6886714700	-0,05233716
Sun, 07 Aug 2011 15:16:32 +0000	2,7410086300	+0,01867224
Sat, 30 Jul 2011 16:18:34 +0000	2,7223363900	+0,0311557
Sun, 10 Jul 2011 08:55:35 +0000	2,6911806900	0
Sat, 09 Jul 2011 12:49:19 +0000	2,6911806900	-0,01859115
Sun, 12 Jun 2011 00:39:30 +0000	2,7097718400	0

Обратите внимание, что информация об обменного курса LTL в BWP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 00:21:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Ботсвана пула

Примечание: График курса обмена валют Литовский лит/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Ботсвана пула в течение 2332 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».