Обменный курс на сегодня для LTL/CAD является LTL за CAD, это означает, что с 100 Литовские литы можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или CAD.

LTL в CAD обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 06:16:27 +0000	0,4078000000	-0,0122
Wed, 25 Oct 2017 19:41:42 +0000	0,4200000000	+0,0049
Mon, 23 Oct 2017 15:41:20 +0000	0,4151000000	+0,0011
Sun, 22 Oct 2017 09:05:32 +0000	0,4140000000	+0,0052
Wed, 18 Oct 2017 19:45:34 +0000	0,4088000000	-0,0024
Mon, 16 Oct 2017 12:56:58 +0000	0,4112000000	+0,0004
Sat, 07 Oct 2017 14:29:19 +0000	0,4108000000	0
Sat, 07 Oct 2017 06:03:39 +0000	0,4108000000	+0,002
Fri, 29 Sep 2017 23:48:09 +0000	0,4088000000	+0,0043
Sun, 24 Sep 2017 08:39:31 +0000	0,4045000000	-0,0004
Wed, 20 Sep 2017 18:22:03 +0000	0,4049000000	+0,0024
Tue, 19 Sep 2017 18:51:51 +0000	0,4025000000	-0,0004
Tue, 19 Sep 2017 14:44:40 +0000	0,4029000000	+0,0033
Mon, 18 Sep 2017 03:45:36 +0000	0,3996000000	10
Sat, 16 Sep 2017 16:12:47 +0000	0,3997000000	-0,0081
Sun, 03 Sep 2017 21:44:42 +0000	0,4078000000	0
Sun, 03 Sep 2017 01:04:49 +0000	0,4078000000	0
Fri, 01 Sep 2017 13:23:46 +0000	0,4078000000	0
Thu, 31 Aug 2017 09:13:33 +0000	0,4078000000	0
Wed, 30 Aug 2017 06:57:01 +0000	0,4078000000	0
Sun, 20 Aug 2017 17:33:05 +0000	0,4078000000	0
Thu, 17 Aug 2017 08:17:22 +0000	0,4078000000	0
Wed, 16 Aug 2017 08:47:05 +0000	0,4078000000	0
Mon, 14 Aug 2017 16:52:32 +0000	0,4078000000	0
Mon, 14 Aug 2017 12:19:50 +0000	0,4078000000	0
Mon, 14 Aug 2017 00:00:18 +0000	0,4078000000	0
Sat, 12 Aug 2017 18:06:25 +0000	0,4078000000	0
Thu, 10 Aug 2017 19:35:13 +0000	0,4078000000	0
Wed, 09 Aug 2017 15:24:53 +0000	0,4078000000	0
Tue, 01 Aug 2017 13:30:09 +0000	0,4078000000	0
Sun, 30 Jul 2017 21:38:10 +0000	0,4078000000	0
Sun, 30 Jul 2017 13:36:06 +0000	0,4078000000	-0,0008
Wed, 26 Jul 2017 23:37:32 +0000	0,4086000000	-0,0029
Mon, 24 Jul 2017 00:43:31 +0000	0,4115000000	-0,001
Sat, 22 Jul 2017 04:50:31 +0000	0,4125000000	-0,0009
Wed, 19 Jul 2017 22:08:12 +0000	0,4134000000	-0,001
Tue, 18 Jul 2017 18:12:14 +0000	0,4144000000	-0,0003
Sun, 16 Jul 2017 05:41:39 +0000	0,4147000000	-0,009
Wed, 12 Jul 2017 17:17:54 +0000	0,4237000000	-0,0006
Tue, 11 Jul 2017 15:24:27 +0000	0,4243000000	-0,0018
Mon, 03 Jul 2017 04:24:16 +0000	0,4261000000	+0,001
Fri, 30 Jun 2017 14:30:26 +0000	0,4251000000	-0,0014
Thu, 29 Jun 2017 22:07:21 +0000	0,4265000000	+10
Thu, 29 Jun 2017 15:16:24 +0000	0,4264000000	-0,0014
Wed, 28 Jun 2017 20:59:43 +0000	0,4278000000	-0,0075
Tue, 20 Jun 2017 16:54:44 +0000	0,4353000000	+0,0009
Mon, 19 Jun 2017 13:22:18 +0000	0,4344000000	+0,0008
Fri, 16 Jun 2017 22:11:24 +0000	0,4336000000	-0,0081
Sat, 10 Jun 2017 23:59:27 +0000	0,4417000000	0
Sat, 10 Jun 2017 20:24:56 +0000	0,4417000000	-0,0002
Mon, 05 Jun 2017 19:14:52 +0000	0,4419000000	-0,0019
Fri, 02 Jun 2017 11:57:14 +0000	0,4438000000	+0,0022
Wed, 31 May 2017 00:40:08 +0000	0,4416000000	-0,0004
Tue, 30 May 2017 05:07:26 +0000	0,4420000000	+0,0015
Mon, 29 May 2017 16:12:57 +0000	0,4405000000	-0,002
Thu, 25 May 2017 21:25:06 +0000	0,4425000000	-0,0014
Wed, 24 May 2017 03:15:35 +0000	0,4439000000	-0,0029
Tue, 16 May 2017 07:24:34 +0000	0,4468000000	+0,0003
Mon, 15 May 2017 12:23:07 +0000	0,4465000000	-0,0029
Sun, 14 May 2017 21:00:34 +0000	0,4494000000	+0,0016
Wed, 10 May 2017 16:56:26 +0000	0,4478000000	-0,0043
Fri, 05 May 2017 04:11:15 +0000	0,4521000000	+0,004
Sat, 29 Apr 2017 08:39:54 +0000	0,4481000000	0
Fri, 28 Apr 2017 22:38:37 +0000	0,4481000000	-0,0007
Fri, 28 Apr 2017 14:28:55 +0000	0,4488000000	+0,002
Wed, 26 Apr 2017 22:15:15 +0000	0,4468000000	+0,0013
Wed, 26 Apr 2017 07:22:06 +0000	0,4455000000	+0,0004
Tue, 25 Apr 2017 07:37:51 +0000	0,4451000000	+0,0023
Sun, 23 Apr 2017 11:05:44 +0000	0,4428000000	+0,0007
Thu, 20 Apr 2017 01:23:57 +0000	0,4421000000	+0,0027
Wed, 19 Apr 2017 05:39:15 +0000	0,4394000000	+0,0012
Tue, 18 Apr 2017 10:34:53 +0000	0,4382000000	+0,001
Sun, 16 Apr 2017 00:35:38 +0000	0,4372000000	0
Sat, 15 Apr 2017 14:36:25 +0000	0,4372000000	+0,0003
Fri, 14 Apr 2017 12:23:10 +0000	0,4369000000	+0,0024
Thu, 13 Apr 2017 10:42:01 +0000	0,4345000000	-0,0053
Sat, 08 Apr 2017 23:58:24 +0000	0,4398000000	+0,0006
Fri, 07 Apr 2017 09:16:02 +0000	0,4392000000	0
Wed, 05 Apr 2017 13:17:04 +0000	0,4392000000	+0,0022
Mon, 03 Apr 2017 02:07:11 +0000	0,4370000000	-0,0017
Wed, 22 Mar 2017 15:09:04 +0000	0,4387000000	+0,001
Thu, 16 Mar 2017 19:13:55 +0000	0,4377000000	+0,0012
Thu, 16 Mar 2017 04:24:48 +0000	0,4365000000	+0,0007
Thu, 16 Mar 2017 01:24:02 +0000	0,4358000000	-0,006
Sun, 12 Mar 2017 13:27:28 +0000	0,4418000000	0
Fri, 10 Mar 2017 16:39:54 +0000	0,4418000000	-0,0015
Thu, 09 Mar 2017 19:03:50 +0000	0,4433000000	+0,0033
Tue, 07 Mar 2017 20:34:49 +0000	0,4400000000	+0,0006
Mon, 06 Mar 2017 04:26:51 +0000	0,4394000000	+10
Fri, 03 Mar 2017 02:04:52 +0000	0,4393000000	+0,0026
Tue, 28 Feb 2017 23:50:24 +0000	0,4367000000	+0,0022
Tue, 28 Feb 2017 17:04:08 +0000	0,4345000000	+0,0047
Mon, 27 Feb 2017 17:15:29 +0000	0,4298000000	+0,0002
Sun, 26 Feb 2017 19:48:21 +0000	0,4296000000	+0,0002
Sat, 25 Feb 2017 17:26:52 +0000	0,4294000000	+0,0021
Thu, 16 Feb 2017 12:24:21 +0000	0,4273000000	+10
Sat, 04 Feb 2017 06:07:09 +0000	0,4272000000	0
Sat, 04 Feb 2017 01:49:19 +0000	0,4272000000	-0,0042
Sun, 29 Jan 2017 15:40:06 +0000	0,4314000000	0
Sun, 29 Jan 2017 08:11:33 +0000	0,4314000000	+0,001
Wed, 25 Jan 2017 14:30:25 +0000	0,4304000000	-0,0036
Tue, 24 Jan 2017 06:02:12 +0000	0,4340000000	-0,0025
Mon, 23 Jan 2017 13:12:20 +0000	0,4365000000	+0,0058
Sun, 15 Jan 2017 23:15:27 +0000	0,4307000000	+0,0023
Thu, 12 Jan 2017 10:47:09 +0000	0,4284000000	-0,0051
Mon, 09 Jan 2017 22:51:28 +0000	0,4335000000	-0,0007
Sat, 07 Jan 2017 00:50:45 +0000	0,4342000000	-0,002
Thu, 05 Jan 2017 09:56:41 +0000	0,4362000000	-0,0012
Wed, 04 Jan 2017 15:27:24 +0000	0,4374000000	-0,0024
Tue, 03 Jan 2017 16:17:22 +0000	0,4398000000	-0,0009
Mon, 02 Jan 2017 20:52:36 +0000	0,4407000000	-0,0003
Sun, 01 Jan 2017 18:03:31 +0000	0,4410000000	0
Sat, 31 Dec 2016 09:26:27 +0000	0,4410000000	-0,0006
Fri, 30 Dec 2016 13:09:44 +0000	0,4416000000	-0,002
Thu, 29 Dec 2016 07:43:03 +0000	0,4436000000	-0,0004
Tue, 27 Dec 2016 14:48:40 +0000	0,4440000000	+0,0002
Tue, 27 Dec 2016 07:22:08 +0000	0,4438000000	+0,0011
Mon, 26 Dec 2016 16:43:52 +0000	0,4427000000	-0,0017
Sun, 25 Dec 2016 06:03:24 +0000	0,4444000000	0
Sun, 25 Dec 2016 02:12:32 +0000	0,4444000000	+0,0004
Fri, 23 Dec 2016 18:30:48 +0000	0,4440000000	+0,0016
Fri, 23 Dec 2016 09:38:29 +0000	0,4424000000	+0,0034
Wed, 21 Dec 2016 14:56:41 +0000	0,4390000000	+0,002
Mon, 19 Dec 2016 01:23:17 +0000	0,4370000000	-0,0005
Sat, 17 Dec 2016 01:09:18 +0000	0,4375000000	+0,0071
Mon, 12 Dec 2016 03:12:40 +0000	0,4304000000	-0,0022
Thu, 08 Dec 2016 21:04:40 +0000	0,4326000000	-0,0028
Wed, 07 Dec 2016 09:42:06 +0000	0,4354000000	-0,0046
Thu, 01 Dec 2016 10:06:19 +0000	0,4400000000	+10
Mon, 28 Nov 2016 18:43:18 +0000	0,4399000000	-0,0039
Sun, 27 Nov 2016 13:56:50 +0000	0,4438000000	0
Sun, 27 Nov 2016 05:24:55 +0000	0,4438000000	+10
Thu, 24 Nov 2016 08:00:18 +0000	0,4437000000	+0,0026
Wed, 23 Nov 2016 11:38:47 +0000	0,4411000000	-0,0004
Tue, 15 Nov 2016 23:42:49 +0000	0,4415000000	+0,0019
Sun, 06 Nov 2016 08:45:21 +0000	0,4396000000	+0,0016
Tue, 25 Oct 2016 21:34:12 +0000	0,4380000000	+0,0024
Mon, 24 Oct 2016 21:31:51 +0000	0,4356000000	+0,0017
Fri, 21 Oct 2016 06:16:03 +0000	0,4339000000	+0,003
Mon, 17 Oct 2016 15:50:04 +0000	0,4309000000	-0,0047
Thu, 13 Oct 2016 02:32:07 +0000	0,4356000000	+0,005
Sun, 02 Oct 2016 08:22:09 +0000	0,4306000000	-0,0021
Fri, 30 Sep 2016 07:22:11 +0000	0,4327000000	+0,0004
Mon, 26 Sep 2016 07:59:50 +0000	0,4323000000	+0,0007
Fri, 16 Sep 2016 12:38:28 +0000	0,4316000000	-0,0002
Wed, 14 Sep 2016 00:05:19 +0000	0,4318000000	+0,0056
Sat, 03 Sep 2016 22:23:22 +0000	0,4262000000	+0,0033
Fri, 26 Aug 2016 10:19:22 +0000	0,4229000000	-0,0014
Mon, 15 Aug 2016 10:18:13 +0000	0,4243000000	-0,0058
Tue, 02 Aug 2016 21:01:21 +0000	0,4301000000	-0,0006
Sun, 24 Jul 2016 09:53:12 +0000	0,4307000000	+0,0032
Tue, 19 Jul 2016 15:16:00 +0000	0,4275000000	+0,0043
Fri, 15 Jul 2016 07:25:59 +0000	0,4232000000	-0,0003
Sun, 03 Jul 2016 01:38:52 +0000	0,4235000000	+0,0005
Sun, 19 Jun 2016 01:32:41 +0000	0,4230000000	+0,0022
Tue, 14 Jun 2016 13:39:00 +0000	0,4208000000	+0,0015
Mon, 13 Jun 2016 17:51:37 +0000	0,4193000000	+0,0003
Tue, 07 Jun 2016 18:16:11 +0000	0,4190000000	-0,0016
Tue, 07 Jun 2016 05:40:11 +0000	0,4206000000	-0,0001
Mon, 06 Jun 2016 22:41:17 +0000	0,4207000000	-0,0003
Mon, 06 Jun 2016 17:26:20 +0000	0,4210000000	-0,0034
Sun, 05 Jun 2016 01:55:13 +0000	0,4244000000	0
Fri, 03 Jun 2016 21:03:21 +0000	0,4244000000	-0,0053
Thu, 02 Jun 2016 21:24:58 +0000	0,4297000000	+0,0002
Mon, 30 May 2016 05:58:50 +0000	0,4295000000	+0,0022
Sun, 29 May 2016 09:04:56 +0000	0,4273000000	0
Sat, 28 May 2016 13:21:35 +0000	0,4273000000	+10
Fri, 27 May 2016 20:38:22 +0000	0,4272000000	-0,0003
Fri, 27 May 2016 12:19:37 +0000	0,4275000000	+0,0018
Thu, 26 May 2016 19:43:12 +0000	0,4257000000	-0,0039
Wed, 25 May 2016 03:51:23 +0000	0,4296000000	-0,0005
Fri, 20 May 2016 22:59:35 +0000	0,4301000000	+0,0008
Fri, 20 May 2016 03:43:16 +0000	0,4293000000	-0,0002
Thu, 19 May 2016 10:26:40 +0000	0,4295000000	+0,0038
Wed, 18 May 2016 18:14:15 +0000	0,4257000000	+0,0025
Tue, 17 May 2016 00:30:11 +0000	0,4232000000	-0,0012
Sun, 15 May 2016 00:07:21 +0000	0,4244000000	0
Fri, 13 May 2016 23:05:14 +0000	0,4244000000	+0,0037
Thu, 12 May 2016 19:24:20 +0000	0,4207000000	-0,002
Wed, 11 May 2016 11:32:18 +0000	0,4227000000	-0,0038
Mon, 09 May 2016 17:01:18 +0000	0,4265000000	+0,0031
Sat, 07 May 2016 20:41:03 +0000	0,4234000000	+0,0117
Sun, 01 May 2016 17:35:53 +0000	0,4117000000	+10
Thu, 28 Apr 2016 17:13:03 +0000	0,4116000000	-0,0039
Mon, 25 Apr 2016 06:43:17 +0000	0,4155000000	-0,0001
Sat, 23 Apr 2016 12:06:56 +0000	0,4156000000	+0,001
Thu, 21 Apr 2016 07:33:25 +0000	0,4146000000	-0,0005
Wed, 20 Apr 2016 22:11:06 +0000	0,4151000000	-0,0005
Tue, 19 Apr 2016 21:03:38 +0000	0,4156000000	-0,0048
Sun, 17 Apr 2016 15:53:50 +0000	0,4204000000	0
Sat, 16 Apr 2016 16:57:36 +0000	0,4204000000	-0,0012
Thu, 14 Apr 2016 02:35:05 +0000	0,4216000000	-0,0047
Sun, 10 Apr 2016 21:58:05 +0000	0,4263000000	+0,0002
Sat, 09 Apr 2016 15:36:35 +0000	0,4261000000	0
Fri, 08 Apr 2016 22:29:27 +0000	0,4261000000	-0,0058
Wed, 06 Apr 2016 14:21:21 +0000	0,4319000000	+0,0028
Mon, 04 Apr 2016 21:09:34 +0000	0,4291000000	+0,0023
Sun, 03 Apr 2016 08:16:32 +0000	0,4268000000	-0,0002
Fri, 01 Apr 2016 20:17:28 +0000	0,4270000000	+0,0014
Wed, 30 Mar 2016 23:52:03 +0000	0,4256000000	-0,0068
Mon, 28 Mar 2016 16:54:22 +0000	0,4324000000	+0,0044
Tue, 22 Mar 2016 14:50:35 +0000	0,4280000000	+0,0008
Sun, 20 Mar 2016 21:51:54 +0000	0,4272000000	+0,0004
Sat, 19 Mar 2016 21:03:56 +0000	0,4268000000	+10
Thu, 17 Mar 2016 11:08:38 +0000	0,4267000000	-0,0085
Mon, 14 Mar 2016 23:01:14 +0000	0,4352000000	+0,0014
Sun, 13 Mar 2016 21:14:35 +0000	0,4338000000	+0,0002
Sun, 13 Mar 2016 14:05:48 +0000	0,4336000000	+0,0003
Fri, 11 Mar 2016 22:40:50 +0000	0,4333000000	-0,0058
Thu, 03 Mar 2016 18:10:32 +0000	0,4391000000	-0,001
Thu, 03 Mar 2016 02:00:26 +0000	0,4401000000	-0,0106
Tue, 23 Feb 2016 10:06:53 +0000	0,4507000000	+0,002
Mon, 22 Feb 2016 17:56:00 +0000	0,4487000000	-0,0015
Thu, 18 Feb 2016 22:01:40 +0000	0,4502000000	+0,0013
Thu, 18 Feb 2016 13:54:39 +0000	0,4489000000	-0,0065
Tue, 16 Feb 2016 20:31:08 +0000	0,4554000000	+0,0016
Mon, 15 Feb 2016 21:51:16 +0000	0,4538000000	-0,002
Tue, 09 Feb 2016 09:56:02 +0000	0,4558000000	-0,0016
Mon, 08 Feb 2016 15:49:34 +0000	0,4574000000	+0,0009
Sat, 06 Feb 2016 03:50:51 +0000	0,4565000000	-0,003
Wed, 03 Feb 2016 11:02:24 +0000	0,4595000000	-0,0021
Tue, 02 Feb 2016 16:05:47 +0000	0,4616000000	-0,0071
Mon, 25 Jan 2016 23:05:58 +0000	0,4687000000	+0,0025
Mon, 25 Jan 2016 08:47:44 +0000	0,4662000000	+0,0017
Fri, 22 Jan 2016 16:15:50 +0000	0,4645000000	-0,0097
Tue, 19 Jan 2016 10:48:14 +0000	0,4742000000	-0,0026
Sat, 16 Jan 2016 15:41:06 +0000	0,4768000000	+0,0082
Tue, 12 Jan 2016 17:28:18 +0000	0,4686000000	+0,0114
Tue, 05 Jan 2016 12:21:50 +0000	0,4572000000	+0,0015
Mon, 04 Jan 2016 15:39:16 +0000	0,4557000000	-0,001
Mon, 04 Jan 2016 11:54:17 +0000	0,4567000000	+0,0024
Fri, 01 Jan 2016 03:45:23 +0000	0,4543000000	+0,0015
Sat, 26 Dec 2015 16:53:55 +0000	0,4528000000	0
Sat, 26 Dec 2015 05:08:34 +0000	0,4528000000	-0,0019
Thu, 24 Dec 2015 01:19:13 +0000	0,4547000000	+0,0097
Wed, 09 Dec 2015 22:29:09 +0000	0,4450000000	10
Wed, 09 Dec 2015 08:25:10 +0000	0,4451000000	+0,0068
Sat, 05 Dec 2015 00:28:04 +0000	0,4383000000	-0,0004
Sat, 28 Nov 2015 16:08:39 +0000	0,4387000000	+0,0002
Fri, 27 Nov 2015 19:33:26 +0000	0,4385000000	+10
Mon, 23 Nov 2015 12:51:23 +0000	0,4384000000	+0,0005
Sun, 22 Nov 2015 09:38:38 +0000	0,4379000000	0
Sat, 21 Nov 2015 21:24:49 +0000	0,4379000000	+0,0013
Wed, 18 Nov 2015 21:28:48 +0000	0,4366000000	-0,0003
Tue, 17 Nov 2015 23:27:54 +0000	0,4369000000	+0,0005
Mon, 16 Nov 2015 11:22:21 +0000	0,4364000000	0
Sat, 07 Nov 2015 14:40:51 +0000	0,4364000000	+0,0041
Fri, 06 Nov 2015 09:39:31 +0000	0,4323000000	+0,0036
Tue, 03 Nov 2015 23:31:42 +0000	0,4287000000	-0,0018
Tue, 03 Nov 2015 15:46:42 +0000	0,4305000000	-0,0018
Tue, 27 Oct 2015 08:27:44 +0000	0,4323000000	+0,0003
Tue, 27 Oct 2015 02:31:57 +0000	0,4320000000	+0,0083
Sun, 18 Oct 2015 15:27:18 +0000	0,4237000000	-0,0045
Tue, 13 Oct 2015 11:29:14 +0000	0,4282000000	+0,0035
Sat, 10 Oct 2015 06:48:51 +0000	0,4247000000	-0,0005
Fri, 09 Oct 2015 06:40:50 +0000	0,4252000000	-0,0039
Mon, 05 Oct 2015 19:08:21 +0000	0,4291000000	-0,0024
Sun, 04 Oct 2015 17:42:36 +0000	0,4315000000	-0,0056
Mon, 28 Sep 2015 04:19:59 +0000	0,4371000000	-0,0002
Mon, 28 Sep 2015 00:38:17 +0000	0,4373000000	10
Sun, 27 Sep 2015 20:32:51 +0000	0,4374000000	+0,0036
Sun, 20 Sep 2015 00:45:43 +0000	0,4338000000	0
Sat, 19 Sep 2015 16:54:14 +0000	0,4338000000	-0,0006
Mon, 14 Sep 2015 05:13:21 +0000	0,4344000000	-0,0007
Sat, 12 Sep 2015 08:24:22 +0000	0,4351000000	-0,0004
Sun, 06 Sep 2015 11:33:31 +0000	0,4355000000	0
Sat, 05 Sep 2015 15:19:18 +0000	0,4355000000	-0,0002
Fri, 04 Sep 2015 21:21:27 +0000	0,4357000000	+0,0065
Tue, 18 Aug 2015 12:37:40 +0000	0,4292000000	10
Sat, 01 Aug 2015 03:19:40 +0000	0,4293000000	+0,001
Fri, 31 Jul 2015 17:12:21 +0000	0,4283000000	+0,002
Thu, 30 Jul 2015 18:52:04 +0000	0,4263000000	+0,0016
Wed, 29 Jul 2015 20:17:20 +0000	0,4247000000	+0,0003
Wed, 29 Jul 2015 06:03:29 +0000	0,4244000000	-0,0028
Tue, 28 Jul 2015 03:03:56 +0000	0,4272000000	10
Thu, 23 Jul 2015 22:59:09 +0000	0,4273000000	+0,0016
Sun, 19 Jul 2015 21:13:33 +0000	0,4257000000	+0,0103
Tue, 07 Jul 2015 03:30:46 +0000	0,4154000000	+0,0023
Mon, 06 Jul 2015 09:00:00 +0000	0,4131000000	+0,0011
Thu, 02 Jul 2015 19:04:39 +0000	0,4120000000	+0,008
Sat, 27 Jun 2015 04:47:45 +0000	0,4040000000	-0,0021
Thu, 25 Jun 2015 12:54:00 +0000	0,4061000000	+0,0029
Sun, 21 Jun 2015 22:04:13 +0000	0,4032000000	0
Fri, 19 Jun 2015 16:22:48 +0000	0,4032000000	+0,0012
Sun, 14 Jun 2015 15:30:21 +0000	0,4020000000	0
Sat, 13 Jun 2015 20:05:13 +0000	0,4020000000	+0,0018
Thu, 11 Jun 2015 15:34:28 +0000	0,4002000000	-0,0027
Tue, 09 Jun 2015 11:45:18 +0000	0,4029000000	+0,0024
Fri, 05 Jun 2015 20:08:09 +0000	0,4005000000	-0,0252
Mon, 01 Jun 2015 10:18:31 +0000	0,4257000000	+0,0017
Wed, 27 May 2015 13:50:23 +0000	0,4240000000	+0,005
Sun, 24 May 2015 21:44:06 +0000	0,4190000000	+0,004
Fri, 22 May 2015 03:58:31 +0000	0,4150000000	+0,0054
Sun, 17 May 2015 11:19:09 +0000	0,4096000000	+0,0025
Thu, 14 May 2015 10:01:01 +0000	0,4071000000	-0,0059
Fri, 08 May 2015 15:15:55 +0000	0,4130000000	+0,0025
Wed, 06 May 2015 07:07:32 +0000	0,4105000000	-0,0039
Sat, 02 May 2015 03:32:36 +0000	0,4144000000	-0,0007
Sat, 25 Apr 2015 17:01:11 +0000	0,4151000000	-0,0118
Wed, 15 Apr 2015 10:57:19 +0000	0,4269000000	-0,0023
Fri, 10 Apr 2015 16:48:52 +0000	0,4292000000	+0,0038
Tue, 07 Apr 2015 08:30:24 +0000	0,4254000000	-0,0027
Thu, 02 Apr 2015 20:58:14 +0000	0,4281000000	+0,0002
Sat, 21 Mar 2015 22:59:03 +0000	0,4279000000	-0,0043
Fri, 20 Mar 2015 10:15:10 +0000	0,4322000000	-0,0036
Sat, 14 Mar 2015 16:50:38 +0000	0,4358000000	+0,0027
Thu, 12 Mar 2015 07:17:22 +0000	0,4331000000	+0,0076
Fri, 27 Feb 2015 14:12:44 +0000	0,4255000000	-0,0017
Sat, 21 Feb 2015 23:52:43 +0000	0,4272000000	+0,0032
Thu, 19 Feb 2015 02:53:06 +0000	0,4240000000	-0,0052
Tue, 10 Feb 2015 21:44:53 +0000	0,4292000000	+0,0026
Thu, 29 Jan 2015 01:12:21 +0000	0,4266000000	+0,0035
Wed, 28 Jan 2015 07:22:26 +0000	0,4231000000	+0,0109
Mon, 22 Dec 2014 23:18:12 +0000	0,4122000000	-0,0055
Mon, 15 Dec 2014 02:28:00 +0000	0,4177000000	10
Sun, 14 Dec 2014 05:50:38 +0000	0,4178000000	+0,0048
Thu, 11 Dec 2014 15:43:04 +0000	0,4130000000	+0,0061
Fri, 05 Dec 2014 23:29:05 +0000	0,4069000000	-0,0027
Thu, 04 Dec 2014 18:00:19 +0000	0,4096000000	+0,0043
Wed, 03 Dec 2014 23:32:15 +0000	0,4053000000	-0,0061
Fri, 28 Nov 2014 17:13:41 +0000	0,4114000000	+0,0011
Fri, 28 Nov 2014 10:09:12 +0000	0,4103000000	+0,0005
Fri, 28 Nov 2014 00:01:13 +0000	0,4098000000	-0,0024
Wed, 19 Nov 2014 23:14:46 +0000	0,4122000000	+0,0038
Thu, 13 Nov 2014 08:26:41 +0000	0,4084000000	-0,0024
Thu, 06 Nov 2014 15:02:27 +0000	0,4108000000	-0,0026
Mon, 27 Oct 2014 15:20:59 +0000	0,4134000000	+0,0016
Mon, 13 Oct 2014 13:55:07 +0000	0,4118000000	+0,0042
Mon, 06 Oct 2014 20:05:18 +0000	0,4076000000	-0,0023
Fri, 26 Sep 2014 15:09:18 +0000	0,4099000000	+0,0026
Sat, 20 Sep 2014 21:25:39 +0000	0,4073000000	-0,0003
Fri, 05 Sep 2014 00:12:35 +0000	0,4076000000	-0,0065
Tue, 02 Sep 2014 06:13:12 +0000	0,4141000000	-0,0002
Sat, 30 Aug 2014 03:49:38 +0000	0,4143000000	+0,0006
Fri, 29 Aug 2014 15:10:28 +0000	0,4137000000	-0,0084
Mon, 18 Aug 2014 10:20:03 +0000	0,4221000000	-0,0024
Sat, 02 Aug 2014 08:57:36 +0000	0,4245000000	0
Sat, 02 Aug 2014 03:29:09 +0000	0,4245000000	+0,0005
Fri, 01 Aug 2014 08:51:27 +0000	0,4240000000	+0,0026
Wed, 30 Jul 2014 03:29:24 +0000	0,4214000000	+0,0005
Mon, 28 Jul 2014 11:34:35 +0000	0,4209000000	+0,0002
Sun, 27 Jul 2014 14:26:42 +0000	0,4207000000	0
Sat, 26 Jul 2014 21:09:03 +0000	0,4207000000	+0,0015
Fri, 25 Jul 2014 10:12:47 +0000	0,4192000000	-0,0036
Sat, 12 Jul 2014 00:20:14 +0000	0,4228000000	+0,0017
Thu, 10 Jul 2014 04:15:38 +0000	0,4211000000	+0,0011
Mon, 07 Jul 2014 14:18:42 +0000	0,4200000000	+0,0008
Fri, 04 Jul 2014 04:25:10 +0000	0,4192000000	-0,0037
Tue, 24 Jun 2014 09:18:27 +0000	0,4229000000	-0,0036
Wed, 18 Jun 2014 08:14:24 +0000	0,4265000000	+0,001
Sat, 14 Jun 2014 22:55:25 +0000	0,4255000000	0
Fri, 13 Jun 2014 11:24:12 +0000	0,4255000000	-0,0027
Tue, 10 Jun 2014 15:01:27 +0000	0,4282000000	+0,0003
Tue, 10 Jun 2014 11:57:39 +0000	0,4279000000	+0,001
Fri, 30 May 2014 10:32:01 +0000	0,4269000000	-0,0061
Wed, 21 May 2014 06:22:10 +0000	0,4330000000	-0,0092
Wed, 23 Apr 2014 16:00:18 +0000	0,4422000000	+0,0014
Sun, 13 Apr 2014 11:26:48 +0000	0,4408000000	+0,0013
Wed, 02 Apr 2014 20:44:33 +0000	0,4395000000	-0,0008
Sun, 30 Mar 2014 09:42:07 +0000	0,4403000000	+0,0021
Fri, 28 Mar 2014 13:27:32 +0000	0,4382000000	-0,0089
Mon, 24 Mar 2014 12:58:38 +0000	0,4471000000	-0,0022
Fri, 21 Mar 2014 07:23:32 +0000	0,4493000000	+0,0027
Tue, 11 Mar 2014 02:23:53 +0000	0,4466000000	+0,0086
Thu, 06 Mar 2014 16:08:22 +0000	0,4380000000	-0,005
Sat, 01 Mar 2014 23:55:24 +0000	0,4430000000	0
Fri, 28 Feb 2014 23:05:14 +0000	0,4430000000	+0,0123
Tue, 21 Jan 2014 23:23:21 +0000	0,4307000000	+0,012
Sat, 04 Jan 2014 13:34:45 +0000	0,4187000000	-0,006
Fri, 27 Dec 2013 08:28:21 +0000	0,4247000000	+0,0078
Fri, 29 Nov 2013 00:22:13 +0000	0,4169000000	+0,007446459
Fri, 01 Nov 2013 09:15:53 +0000	0,4094535410	+0,001641427
Sun, 20 Oct 2013 04:57:44 +0000	0,4078121140	+0,009649387
Tue, 10 Sep 2013 11:08:25 +0000	0,3981627270	+0,001250929
Mon, 09 Sep 2013 14:03:41 +0000	0,3969117980	8,7675
Sun, 08 Sep 2013 00:18:10 +0000	0,3969994730	-0,005869383
Sat, 31 Aug 2013 11:54:18 +0000	0,4028688560	-0,004448204
Sun, 25 Aug 2013 06:19:33 +0000	0,4073170600	+0,011481442
Thu, 01 Aug 2013 01:47:38 +0000	0,3958356180	+0,001445936
Tue, 23 Jul 2013 16:43:35 +0000	0,3943896820	+0,004529502
Wed, 10 Jul 2013 02:12:44 +0000	0,3898601800	-0,006128058
Mon, 01 Jul 2013 00:06:12 +0000	0,3959882380	-0,00196449
Sat, 22 Jun 2013 11:20:09 +0000	0,3979527280	+0,000931072
Fri, 21 Jun 2013 17:08:12 +0000	0,3970216560	+0,003538191
Tue, 11 Jun 2013 19:36:53 +0000	0,3934834650	+0,014088717
Thu, 16 May 2013 18:56:25 +0000	0,3793947480	-0,000281889
Mon, 13 May 2013 22:03:13 +0000	0,3796766370	0
Mon, 13 May 2013 13:25:25 +0000	0,3796766370	-0,003376194
Mon, 06 May 2013 22:30:02 +0000	0,3830528310	-0,00356185
Tue, 23 Apr 2013 18:25:00 +0000	0,3866146810	-0,001077504
Fri, 19 Apr 2013 05:28:04 +0000	0,3876921850	+0,000767262
Tue, 16 Apr 2013 01:39:39 +0000	0,3869249230	+0,00297103
Sat, 13 Apr 2013 15:54:07 +0000	0,3839538930	+0,001198325
Fri, 12 Apr 2013 22:37:08 +0000	0,3827555680	-0,000686248
Sun, 07 Apr 2013 12:50:35 +0000	0,3834418160	0
Sat, 06 Apr 2013 12:37:26 +0000	0,3834418160	+0,007115991
Wed, 03 Apr 2013 11:44:20 +0000	0,3763258250	-0,001445555
Sun, 31 Mar 2013 06:39:58 +0000	0,3777713800	+0,001535929
Thu, 28 Mar 2013 08:50:25 +0000	0,3762354510	-0,008246826
Mon, 25 Mar 2013 06:05:56 +0000	0,3844822770	+0,001448737
Fri, 22 Mar 2013 03:43:08 +0000	0,3830335400	-0,001834478
Fri, 15 Mar 2013 23:28:38 +0000	0,3848680180	0
Fri, 15 Mar 2013 19:29:14 +0000	0,3848680180	-0,000988558
Thu, 14 Mar 2013 02:45:14 +0000	0,3858565760	-0,002693496
Wed, 27 Feb 2013 12:17:14 +0000	0,3885500720	-0,002412196
Wed, 20 Feb 2013 01:45:03 +0000	0,3909622680	+0,003013913
Mon, 18 Feb 2013 12:27:03 +0000	0,3879483550	0
Fri, 15 Feb 2013 18:08:56 +0000	0,3879483550	-0,002340937
Wed, 13 Feb 2013 02:56:03 +0000	0,3902892920	-0,000488642
Mon, 11 Feb 2013 20:57:04 +0000	0,3907779340	+0,000237826
Mon, 11 Feb 2013 16:42:14 +0000	0,3905401080	-0,001106542
Tue, 05 Feb 2013 00:04:22 +0000	0,3916466500	-0,000214695
Mon, 04 Feb 2013 15:19:21 +0000	0,3918613450	+0,009231503
Tue, 22 Jan 2013 13:35:20 +0000	0,3826298420	+0,004928668
Sun, 13 Jan 2013 14:48:48 +0000	0,3777011740	-0,003742443
Fri, 28 Dec 2012 07:59:44 +0000	0,3814436170	+0,008320157
Mon, 26 Nov 2012 18:14:01 +0000	0,3731234600	+0,001030065
Fri, 23 Nov 2012 05:08:17 +0000	0,3720933950	+0,001476276
Thu, 22 Nov 2012 12:36:22 +0000	0,3706171190	+0,001381526
Sat, 17 Nov 2012 16:18:08 +0000	0,3692355930	+0,000986943
Sun, 11 Nov 2012 22:00:42 +0000	0,3682486500	-0,000189142
Tue, 06 Nov 2012 14:20:22 +0000	0,3684377920	-0,00358144
Sat, 03 Nov 2012 00:36:13 +0000	0,3720192320	+0,005145333
Mon, 01 Oct 2012 17:23:39 +0000	0,3668738990	+0,007820667
Sun, 02 Sep 2012 19:27:01 +0000	0,3590532320	0
Sat, 01 Sep 2012 20:08:32 +0000	0,3590532320	-0,000275
Mon, 27 Aug 2012 01:14:07 +0000	0,3593282320	+0,000376764
Tue, 07 Aug 2012 11:31:49 +0000	0,3589514680	-0,003680457
Sat, 07 Jul 2012 23:25:15 +0000	0,3626319250	0
Sat, 07 Jul 2012 02:53:18 +0000	0,3626319250	-0,008501186
Wed, 27 Jun 2012 12:40:57 +0000	0,3711331110	-0,002909826
Wed, 20 Jun 2012 13:41:48 +0000	0,3740429370	-0,000691534
Tue, 05 Jun 2012 00:22:50 +0000	0,3747344710	-0,002321819
Fri, 27 Apr 2012 01:15:33 +0000	0,3770562900	-0,002957611
Sat, 21 Apr 2012 15:25:51 +0000	0,3800139010	+7,0912
Tue, 17 Apr 2012 09:28:58 +0000	0,3799429890	-0,005527463
Fri, 30 Mar 2012 15:21:59 +0000	0,3854704520	+0,005155704
Sat, 04 Feb 2012 09:56:36 +0000	0,3803147480	-0,003131956
Mon, 30 Jan 2012 02:38:01 +0000	0,3834467040	+0,00253025
Wed, 25 Jan 2012 01:14:50 +0000	0,3809164540	+0,002627612
Sun, 08 Jan 2012 16:50:18 +0000	0,3782888420	-0,01355682
Tue, 13 Dec 2011 18:09:35 +0000	0,3918456620	-0,003987479
Fri, 09 Dec 2011 12:08:39 +0000	0,3958331410	+5,0308
Tue, 06 Dec 2011 01:34:43 +0000	0,3957828330	-0,003739905
Thu, 17 Nov 2011 12:41:52 +0000	0,3995227380	-0,002835583
Thu, 10 Nov 2011 21:42:09 +0000	0,4023583210	-0,006395643
Wed, 26 Oct 2011 11:32:13 +0000	0,4087539640	+0,003835451
Wed, 19 Oct 2011 14:38:42 +0000	0,4049185130	-0,002191575
Fri, 14 Oct 2011 18:58:29 +0000	0,4071100880	+0,004749869
Fri, 23 Sep 2011 01:13:02 +0000	0,4023602190	+0,008359921
Wed, 21 Sep 2011 07:51:54 +0000	0,3940002980	+0,001363015
Mon, 19 Sep 2011 00:01:39 +0000	0,3926372830	-0,004009381
Fri, 09 Sep 2011 11:23:54 +0000	0,3966466640	-0,00492715
Wed, 07 Sep 2011 07:06:54 +0000	0,4015738140	-0,007690467
Tue, 30 Aug 2011 14:55:06 +0000	0,4092642810	-0,003213992
Sun, 28 Aug 2011 22:41:00 +0000	0,4124782730	0
Sun, 28 Aug 2011 01:09:41 +0000	0,4124782730	+0,003907269
Sat, 13 Aug 2011 08:47:57 +0000	0,4085710040	0
Sat, 13 Aug 2011 05:29:37 +0000	0,4085710040	+0,002856042
Fri, 12 Aug 2011 08:33:54 +0000	0,4057149620	-0,003478767
Wed, 10 Aug 2011 16:40:58 +0000	0,4091937290	+0,00596558
Mon, 08 Aug 2011 03:29:03 +0000	0,4032281490	+0,003386524
Thu, 07 Jul 2011 06:26:53 +0000	0,3998416250	-0,006233694
Sun, 12 Jun 2011 08:47:07 +0000	0,4060753190	0

Обратите внимание, что информация об обменного курса LTL в CAD обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 06:16:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Канадский доллар

Примечание: График курса обмена валют Литовский лит/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Канадский доллар в течение 2478 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.