Обменный курс на сегодня для LTL/CHF является LTL за CHF, это означает, что с 100 Литовские литы можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или CHF.

LTL в CHF обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 22:05:01 +0000	0,3177000000	-0,0094
Tue, 31 Oct 2017 23:32:11 +0000	0,3271000000	+0,0021
Tue, 24 Oct 2017 22:13:30 +0000	0,3250000000	+0,0005
Tue, 24 Oct 2017 17:35:07 +0000	0,3245000000	+0,0014
Mon, 23 Oct 2017 22:08:31 +0000	0,3231000000	+0,0003
Sun, 22 Oct 2017 09:05:35 +0000	0,3228000000	-0,0002
Fri, 20 Oct 2017 20:09:58 +0000	0,3230000000	+0,0031
Thu, 19 Oct 2017 15:49:13 +0000	0,3199000000	-0,0003
Tue, 17 Oct 2017 02:04:59 +0000	0,3202000000	+0,0005
Tue, 10 Oct 2017 19:39:27 +0000	0,3197000000	-0,0015
Mon, 09 Oct 2017 19:21:08 +0000	0,3212000000	+10
Sat, 07 Oct 2017 18:38:54 +0000	0,3211000000	+0,0023
Wed, 04 Oct 2017 01:44:20 +0000	0,3188000000	-0,0009
Tue, 03 Oct 2017 12:48:35 +0000	0,3197000000	+0,0016
Mon, 02 Oct 2017 13:15:18 +0000	0,3181000000	-0,0002
Thu, 21 Sep 2017 22:29:20 +0000	0,3183000000	-0,0004
Thu, 21 Sep 2017 06:32:56 +0000	0,3187000000	+0,0025
Tue, 19 Sep 2017 16:54:30 +0000	0,3162000000	+0,0011
Mon, 18 Sep 2017 07:15:11 +0000	0,3151000000	+0,0004
Sun, 17 Sep 2017 17:46:57 +0000	0,3147000000	0
Sun, 17 Sep 2017 01:08:33 +0000	0,3147000000	-0,003
Mon, 04 Sep 2017 04:34:01 +0000	0,3177000000	0
Sun, 03 Sep 2017 08:16:10 +0000	0,3177000000	0
Thu, 31 Aug 2017 03:48:09 +0000	0,3177000000	0
Tue, 29 Aug 2017 15:12:13 +0000	0,3177000000	0
Sun, 20 Aug 2017 05:47:48 +0000	0,3177000000	0
Sat, 19 Aug 2017 15:57:45 +0000	0,3177000000	0
Sun, 13 Aug 2017 02:28:16 +0000	0,3177000000	0
Sat, 12 Aug 2017 05:00:56 +0000	0,3177000000	0
Fri, 11 Aug 2017 07:18:41 +0000	0,3177000000	0
Thu, 10 Aug 2017 22:06:49 +0000	0,3177000000	0
Thu, 10 Aug 2017 07:13:43 +0000	0,3177000000	0
Sat, 05 Aug 2017 22:39:34 +0000	0,3177000000	0
Sat, 05 Aug 2017 12:01:15 +0000	0,3177000000	+0,0073
Mon, 24 Jul 2017 02:30:19 +0000	0,3104000000	+0,0002
Sat, 22 Jul 2017 23:30:02 +0000	0,3102000000	0
Sat, 22 Jul 2017 01:18:27 +0000	0,3102000000	0
Fri, 21 Jul 2017 21:28:00 +0000	0,3102000000	-0,0016
Fri, 21 Jul 2017 08:35:12 +0000	0,3118000000	-0,0022
Tue, 18 Jul 2017 08:13:37 +0000	0,3140000000	-0,0022
Mon, 10 Jul 2017 07:05:51 +0000	0,3162000000	+0,0011
Thu, 06 Jul 2017 20:50:29 +0000	0,3151000000	-0,0015
Tue, 04 Jul 2017 17:58:53 +0000	0,3166000000	0
Tue, 04 Jul 2017 11:49:13 +0000	0,3166000000	+0,0009
Mon, 03 Jul 2017 12:06:45 +0000	0,3157000000	+0,0015
Sun, 02 Jul 2017 00:39:39 +0000	0,3142000000	-0,0047
Mon, 26 Jun 2017 21:32:03 +0000	0,3189000000	-0,0006
Wed, 21 Jun 2017 09:37:51 +0000	0,3195000000	-0,0006
Tue, 20 Jun 2017 16:49:44 +0000	0,3201000000	+0,001
Mon, 19 Jun 2017 07:04:27 +0000	0,3191000000	-0,0002
Mon, 19 Jun 2017 02:44:08 +0000	0,3193000000	0
Sun, 18 Jun 2017 14:53:48 +0000	0,3193000000	+0,0013
Sat, 10 Jun 2017 20:25:18 +0000	0,3180000000	0
Sat, 10 Jun 2017 00:49:55 +0000	0,3180000000	+0,0005
Fri, 09 Jun 2017 04:20:56 +0000	0,3175000000	+0,0016
Wed, 07 Jun 2017 06:05:21 +0000	0,3159000000	-0,0008
Mon, 05 Jun 2017 10:50:01 +0000	0,3167000000	+0,001
Sun, 04 Jun 2017 08:48:06 +0000	0,3157000000	-0,0007
Fri, 02 Jun 2017 16:08:46 +0000	0,3164000000	-0,002
Fri, 02 Jun 2017 01:18:11 +0000	0,3184000000	-0,0017
Wed, 31 May 2017 00:32:06 +0000	0,3201000000	-0,001
Mon, 29 May 2017 23:27:43 +0000	0,3211000000	+0,0015
Mon, 29 May 2017 12:29:38 +0000	0,3196000000	10
Fri, 26 May 2017 19:02:52 +0000	0,3197000000	+0,0002
Mon, 22 May 2017 03:04:20 +0000	0,3195000000	+0,0003
Sat, 20 May 2017 23:54:58 +0000	0,3192000000	-0,0021
Thu, 18 May 2017 03:02:19 +0000	0,3213000000	-0,0052
Tue, 16 May 2017 05:39:30 +0000	0,3265000000	-0,0016
Mon, 15 May 2017 07:10:48 +0000	0,3281000000	-0,0003
Mon, 15 May 2017 04:02:26 +0000	0,3284000000	+0,0001
Sat, 13 May 2017 23:14:31 +0000	0,3283000000	+0,0044
Sun, 07 May 2017 01:59:32 +0000	0,3239000000	0
Fri, 05 May 2017 22:00:59 +0000	0,3239000000	+0,0004
Fri, 05 May 2017 03:37:48 +0000	0,3235000000	-0,0025
Tue, 02 May 2017 14:40:30 +0000	0,3260000000	-0,0003
Mon, 01 May 2017 11:08:08 +0000	0,3263000000	0
Sat, 29 Apr 2017 08:38:34 +0000	0,3263000000	+0,0004
Fri, 28 Apr 2017 18:15:35 +0000	0,3259000000	+0,0011
Fri, 28 Apr 2017 09:37:18 +0000	0,3248000000	-0,0015
Fri, 28 Apr 2017 06:24:13 +0000	0,3263000000	+0,0003
Thu, 27 Apr 2017 20:24:32 +0000	0,3260000000	-0,0004
Tue, 25 Apr 2017 07:37:53 +0000	0,3264000000	+0,0001
Mon, 24 Apr 2017 14:28:31 +0000	0,3263000000	-0,0009
Wed, 19 Apr 2017 05:32:31 +0000	0,3272000000	-0,0022
Mon, 17 Apr 2017 03:15:17 +0000	0,3294000000	-0,0004
Sat, 15 Apr 2017 15:56:31 +0000	0,3298000000	+0,0004
Fri, 14 Apr 2017 17:52:19 +0000	0,3294000000	-0,0005
Thu, 13 Apr 2017 13:52:37 +0000	0,3299000000	+0,001
Wed, 12 Apr 2017 20:17:39 +0000	0,3289000000	-0,0022
Sun, 09 Apr 2017 04:22:32 +0000	0,3311000000	0
Sat, 08 Apr 2017 13:55:35 +0000	0,3311000000	+0,0018
Wed, 05 Apr 2017 13:17:06 +0000	0,3293000000	+0,0006
Tue, 04 Apr 2017 12:13:17 +0000	0,3287000000	+0,0029
Wed, 22 Mar 2017 09:59:29 +0000	0,3258000000	-0,0003
Wed, 22 Mar 2017 01:57:35 +0000	0,3261000000	-0,0013
Sat, 18 Mar 2017 12:02:24 +0000	0,3274000000	0
Sat, 18 Mar 2017 01:12:44 +0000	0,3274000000	-0,0035
Wed, 15 Mar 2017 13:19:36 +0000	0,3309000000	-0,0002
Tue, 14 Mar 2017 18:44:47 +0000	0,3311000000	-0,0013
Tue, 07 Mar 2017 20:34:53 +0000	0,3324000000	-0,0006
Tue, 07 Mar 2017 10:03:21 +0000	0,3330000000	+0,0025
Sat, 04 Mar 2017 23:05:58 +0000	0,3305000000	-0,0004
Wed, 01 Mar 2017 21:00:12 +0000	0,3309000000	+0,0021
Tue, 28 Feb 2017 17:04:10 +0000	0,3288000000	-0,0014
Tue, 28 Feb 2017 07:05:49 +0000	0,3302000000	-0,0004
Mon, 27 Feb 2017 00:19:27 +0000	0,3306000000	+10
Sun, 26 Feb 2017 09:01:49 +0000	0,3305000000	0
Sat, 25 Feb 2017 10:27:58 +0000	0,3305000000	+0,0016
Sun, 19 Feb 2017 07:36:00 +0000	0,3289000000	+0,002
Thu, 09 Feb 2017 06:56:03 +0000	0,3269000000	+0,0002
Thu, 09 Feb 2017 00:42:06 +0000	0,3267000000	+0,0011
Sat, 04 Feb 2017 06:07:12 +0000	0,3256000000	0
Fri, 03 Feb 2017 22:14:50 +0000	0,3256000000	+0,0003
Fri, 03 Feb 2017 17:30:13 +0000	0,3253000000	-0,0015
Fri, 03 Feb 2017 10:54:02 +0000	0,3268000000	+0,0012
Thu, 02 Feb 2017 22:18:00 +0000	0,3256000000	-0,0021
Sun, 29 Jan 2017 15:40:09 +0000	0,3277000000	0
Sun, 29 Jan 2017 08:11:36 +0000	0,3277000000	0
Fri, 27 Jan 2017 18:24:44 +0000	0,3277000000	-0,0006
Wed, 25 Jan 2017 14:30:00 +0000	0,3283000000	+0,0015
Mon, 23 Jan 2017 23:04:30 +0000	0,3268000000	-0,0018
Sat, 21 Jan 2017 06:52:03 +0000	0,3286000000	-0,0021
Sun, 15 Jan 2017 17:01:53 +0000	0,3307000000	0
Sun, 15 Jan 2017 08:32:12 +0000	0,3307000000	-0,0031
Sat, 07 Jan 2017 18:14:16 +0000	0,3338000000	+0,0023
Thu, 05 Jan 2017 20:36:57 +0000	0,3315000000	-0,005
Wed, 04 Jan 2017 13:38:28 +0000	0,3365000000	+0,0026
Sat, 31 Dec 2016 08:44:35 +0000	0,3339000000	-0,0003
Fri, 30 Dec 2016 19:36:11 +0000	0,3342000000	-0,0032
Wed, 28 Dec 2016 21:11:14 +0000	0,3374000000	-0,0002
Tue, 27 Dec 2016 14:19:36 +0000	0,3376000000	+0,0006
Sun, 25 Dec 2016 07:23:38 +0000	0,3370000000	0
Sun, 25 Dec 2016 02:12:35 +0000	0,3370000000	+0,0001
Fri, 23 Dec 2016 22:38:46 +0000	0,3369000000	+0,0006
Thu, 22 Dec 2016 17:28:54 +0000	0,3363000000	-0,0012
Wed, 21 Dec 2016 02:15:38 +0000	0,3375000000	+0,0008
Sun, 18 Dec 2016 13:56:08 +0000	0,3367000000	+0,0043
Tue, 13 Dec 2016 11:32:41 +0000	0,3324000000	-0,0016
Mon, 12 Dec 2016 06:02:50 +0000	0,3340000000	+0,0005
Fri, 09 Dec 2016 04:53:24 +0000	0,3335000000	+0,0033
Thu, 08 Dec 2016 08:02:39 +0000	0,3302000000	-0,0022
Mon, 05 Dec 2016 07:59:02 +0000	0,3324000000	-0,0008
Thu, 01 Dec 2016 15:06:18 +0000	0,3332000000	+0,0006
Sun, 27 Nov 2016 14:06:45 +0000	0,3326000000	0
Sun, 27 Nov 2016 05:24:58 +0000	0,3326000000	-0,0015
Thu, 24 Nov 2016 06:20:51 +0000	0,3341000000	+0,0028
Tue, 22 Nov 2016 17:58:01 +0000	0,3313000000	+0,0027
Tue, 15 Nov 2016 23:42:54 +0000	0,3286000000	+0,011
Sun, 06 Nov 2016 08:45:23 +0000	0,3176000000	-0,0086
Tue, 25 Oct 2016 21:34:16 +0000	0,3262000000	+0,0019
Thu, 13 Oct 2016 02:32:23 +0000	0,3243000000	+0,001
Tue, 11 Oct 2016 08:48:52 +0000	0,3233000000	+0,0059
Fri, 30 Sep 2016 07:22:33 +0000	0,3174000000	-0,0009
Sun, 25 Sep 2016 10:52:14 +0000	0,3183000000	-0,0033
Tue, 20 Sep 2016 10:00:22 +0000	0,3216000000	+0,0011
Wed, 14 Sep 2016 00:05:22 +0000	0,3205000000	-0,0013
Sat, 03 Sep 2016 22:23:24 +0000	0,3218000000	+0,0047
Fri, 26 Aug 2016 10:19:25 +0000	0,3171000000	-0,0025
Mon, 15 Aug 2016 10:18:25 +0000	0,3196000000	-0,0002
Thu, 11 Aug 2016 06:01:44 +0000	0,3198000000	-0,0018
Mon, 08 Aug 2016 01:17:09 +0000	0,3216000000	-0,0021
Sun, 24 Jul 2016 09:53:14 +0000	0,3237000000	+0,0006
Tue, 19 Jul 2016 15:16:29 +0000	0,3231000000	+0,0017
Fri, 15 Jul 2016 07:26:08 +0000	0,3214000000	-0,0004
Thu, 14 Jul 2016 21:54:13 +0000	0,3218000000	+0,0026
Sun, 03 Jul 2016 03:47:58 +0000	0,3192000000	-0,0014
Thu, 30 Jun 2016 19:10:38 +0000	0,3206000000	+0,0058
Sun, 19 Jun 2016 01:32:51 +0000	0,3148000000	-0,0017
Fri, 17 Jun 2016 00:17:43 +0000	0,3165000000	10
Tue, 14 Jun 2016 13:39:05 +0000	0,3166000000	+0,0003
Mon, 13 Jun 2016 01:12:33 +0000	0,3163000000	-0,0038
Sat, 04 Jun 2016 02:13:02 +0000	0,3201000000	0
Fri, 03 Jun 2016 21:03:23 +0000	0,3201000000	-0,0041
Wed, 01 Jun 2016 19:03:07 +0000	0,3242000000	-0,0021
Fri, 27 May 2016 23:53:24 +0000	0,3263000000	+0,0014
Fri, 27 May 2016 09:29:57 +0000	0,3249000000	+0,0003
Thu, 26 May 2016 14:58:49 +0000	0,3246000000	-0,0007
Thu, 26 May 2016 08:19:17 +0000	0,3253000000	+0,0004
Mon, 23 May 2016 00:55:32 +0000	0,3249000000	+0,0001
Sat, 21 May 2016 03:45:25 +0000	0,3248000000	0
Fri, 20 May 2016 22:59:37 +0000	0,3248000000	+0,0003
Thu, 19 May 2016 15:52:59 +0000	0,3245000000	+0,0045
Sat, 14 May 2016 06:48:36 +0000	0,3200000000	+0,0008
Fri, 13 May 2016 07:52:22 +0000	0,3192000000	+0,001
Thu, 12 May 2016 17:48:51 +0000	0,3182000000	-0,0017
Wed, 11 May 2016 00:13:35 +0000	0,3199000000	+0,0013
Mon, 09 May 2016 19:45:39 +0000	0,3186000000	+0,0008
Fri, 06 May 2016 05:10:17 +0000	0,3178000000	+0,0041
Wed, 04 May 2016 18:22:34 +0000	0,3137000000	-0,0021
Fri, 29 Apr 2016 08:43:47 +0000	0,3158000000	-0,0052
Sun, 24 Apr 2016 17:47:34 +0000	0,3210000000	+0,0003
Fri, 22 Apr 2016 16:10:29 +0000	0,3207000000	+0,0031
Fri, 15 Apr 2016 10:50:57 +0000	0,3176000000	+0,0002
Fri, 15 Apr 2016 04:43:12 +0000	0,3174000000	+0,0015
Wed, 13 Apr 2016 11:18:41 +0000	0,3159000000	+0,0027
Tue, 12 Apr 2016 19:09:11 +0000	0,3132000000	+0,0004
Tue, 12 Apr 2016 12:34:30 +0000	0,3128000000	+0,0002
Mon, 11 Apr 2016 07:34:20 +0000	0,3126000000	+10
Sun, 10 Apr 2016 21:58:15 +0000	0,3125000000	-0,0003
Sat, 09 Apr 2016 14:57:00 +0000	0,3128000000	-0,0009
Fri, 08 Apr 2016 10:00:09 +0000	0,3137000000	-0,0002
Fri, 08 Apr 2016 05:27:44 +0000	0,3139000000	+0,0002
Thu, 07 Apr 2016 22:50:35 +0000	0,3137000000	-0,0012
Wed, 06 Apr 2016 07:33:54 +0000	0,3149000000	+10
Tue, 05 Apr 2016 07:39:18 +0000	0,3148000000	10
Mon, 04 Apr 2016 14:30:14 +0000	0,3149000000	+0,0006
Sun, 03 Apr 2016 19:04:57 +0000	0,3143000000	0
Sun, 03 Apr 2016 02:46:24 +0000	0,3143000000	-0,0005
Wed, 30 Mar 2016 14:30:07 +0000	0,3148000000	-0,0046
Tue, 29 Mar 2016 13:09:07 +0000	0,3194000000	-0,0012
Mon, 28 Mar 2016 03:43:19 +0000	0,3206000000	+0,0006
Thu, 24 Mar 2016 06:07:16 +0000	0,3200000000	+0,0004
Wed, 23 Mar 2016 12:14:24 +0000	0,3196000000	+0,0011
Tue, 22 Mar 2016 11:21:27 +0000	0,3185000000	+10
Mon, 21 Mar 2016 23:10:14 +0000	0,3184000000	+0,0004
Sat, 19 Mar 2016 14:20:47 +0000	0,3180000000	-0,0004
Thu, 17 Mar 2016 12:32:41 +0000	0,3184000000	-0,0054
Wed, 16 Mar 2016 00:16:15 +0000	0,3238000000	-0,0001
Tue, 15 Mar 2016 00:55:00 +0000	0,3239000000	+0,0013
Mon, 14 Mar 2016 05:17:06 +0000	0,3226000000	10
Sun, 13 Mar 2016 20:21:31 +0000	0,3227000000	+0,0003
Sun, 13 Mar 2016 14:06:00 +0000	0,3224000000	-0,0005
Thu, 10 Mar 2016 23:48:19 +0000	0,3229000000	-0,0023
Fri, 04 Mar 2016 16:45:21 +0000	0,3252000000	0
Thu, 03 Mar 2016 17:44:01 +0000	0,3252000000	+0,0012
Fri, 26 Feb 2016 05:09:11 +0000	0,3240000000	-0,0007
Sat, 20 Feb 2016 20:34:25 +0000	0,3247000000	0
Sat, 20 Feb 2016 17:16:58 +0000	0,3247000000	+10
Fri, 19 Feb 2016 17:43:26 +0000	0,3246000000	-0,0005
Fri, 19 Feb 2016 05:15:35 +0000	0,3251000000	-0,0003
Wed, 17 Feb 2016 18:36:58 +0000	0,3254000000	+0,0017
Mon, 15 Feb 2016 21:51:18 +0000	0,3237000000	+0,0024
Mon, 15 Feb 2016 03:49:33 +0000	0,3213000000	-0,004
Sun, 07 Feb 2016 21:01:44 +0000	0,3253000000	-0,0011
Thu, 04 Feb 2016 17:51:05 +0000	0,3264000000	-0,0079
Tue, 26 Jan 2016 18:00:11 +0000	0,3343000000	+0,0055
Wed, 20 Jan 2016 18:06:43 +0000	0,3288000000	0
Wed, 20 Jan 2016 12:42:54 +0000	0,3288000000	-0,001
Tue, 19 Jan 2016 12:17:13 +0000	0,3298000000	+0,0013
Sat, 16 Jan 2016 16:52:24 +0000	0,3285000000	+0,0009
Fri, 08 Jan 2016 06:55:03 +0000	0,3276000000	-0,0006
Thu, 07 Jan 2016 13:58:51 +0000	0,3282000000	-0,0029
Wed, 06 Jan 2016 05:36:34 +0000	0,3311000000	+0,0004
Tue, 05 Jan 2016 23:32:50 +0000	0,3307000000	+0,0006
Tue, 05 Jan 2016 09:58:27 +0000	0,3301000000	+0,003
Mon, 04 Jan 2016 12:17:08 +0000	0,3271000000	-0,0014
Fri, 01 Jan 2016 14:22:27 +0000	0,3285000000	+0,0039
Thu, 24 Dec 2015 01:44:03 +0000	0,3246000000	-0,0003
Mon, 21 Dec 2015 16:46:06 +0000	0,3249000000	-0,0005
Sun, 20 Dec 2015 10:08:56 +0000	0,3254000000	-0,0005
Wed, 09 Dec 2015 08:25:12 +0000	0,3259000000	-0,001
Sat, 05 Dec 2015 06:54:42 +0000	0,3269000000	0
Sat, 05 Dec 2015 00:25:14 +0000	0,3269000000	-0,0099
Mon, 30 Nov 2015 19:02:12 +0000	0,3368000000	-0,001
Fri, 27 Nov 2015 20:03:34 +0000	0,3378000000	+0,0037
Sat, 21 Nov 2015 17:58:42 +0000	0,3341000000	0
Sat, 21 Nov 2015 04:49:07 +0000	0,3341000000	+0,0014
Tue, 17 Nov 2015 23:27:56 +0000	0,3327000000	-0,0003
Tue, 17 Nov 2015 18:20:36 +0000	0,3330000000	+0,0018
Mon, 16 Nov 2015 22:33:49 +0000	0,3312000000	+0,0013
Sat, 07 Nov 2015 20:39:51 +0000	0,3299000000	0
Sat, 07 Nov 2015 14:41:00 +0000	0,3299000000	+0,0075
Tue, 27 Oct 2015 08:27:51 +0000	0,3224000000	+0,0069
Fri, 09 Oct 2015 20:20:37 +0000	0,3155000000	-0,0015
Thu, 08 Oct 2015 20:24:13 +0000	0,3170000000	-0,0019
Thu, 08 Oct 2015 04:41:06 +0000	0,3189000000	-0,0013
Tue, 06 Oct 2015 05:43:38 +0000	0,3202000000	+10
Mon, 05 Oct 2015 14:29:25 +0000	0,3201000000	+0,0014
Sat, 03 Oct 2015 16:47:42 +0000	0,3187000000	-0,0025
Sun, 27 Sep 2015 23:37:48 +0000	0,3212000000	+10
Sat, 26 Sep 2015 07:42:22 +0000	0,3211000000	+10
Wed, 23 Sep 2015 16:10:28 +0000	0,3210000000	+0,0027
Mon, 21 Sep 2015 16:00:19 +0000	0,3183000000	+0,0002
Sun, 20 Sep 2015 21:39:07 +0000	0,3181000000	+0,0004
Sun, 20 Sep 2015 15:06:18 +0000	0,3177000000	0
Sat, 19 Sep 2015 16:54:16 +0000	0,3177000000	+0,0016
Fri, 18 Sep 2015 18:04:37 +0000	0,3161000000	-0,0017
Sun, 13 Sep 2015 06:19:31 +0000	0,3178000000	-0,0012
Sun, 06 Sep 2015 05:36:33 +0000	0,3190000000	-0,0005
Thu, 03 Sep 2015 18:59:45 +0000	0,3195000000	+0,0041
Wed, 02 Sep 2015 03:35:19 +0000	0,3154000000	-0,0006
Fri, 28 Aug 2015 19:05:45 +0000	0,3160000000	+0,0006
Fri, 28 Aug 2015 09:00:56 +0000	0,3154000000	+0,0048
Wed, 26 Aug 2015 16:00:28 +0000	0,3106000000	-0,0121
Sun, 09 Aug 2015 23:52:16 +0000	0,3227000000	+0,0061
Fri, 31 Jul 2015 17:26:06 +0000	0,3166000000	+0,0012
Wed, 29 Jul 2015 04:18:52 +0000	0,3154000000	+0,0014
Mon, 27 Jul 2015 11:10:10 +0000	0,3140000000	+0,0021
Tue, 07 Jul 2015 13:02:00 +0000	0,3119000000	+0,0035
Sun, 05 Jul 2015 10:51:26 +0000	0,3084000000	0
Sat, 04 Jul 2015 12:27:44 +0000	0,3084000000	0
Sat, 04 Jul 2015 08:13:32 +0000	0,3084000000	-0,0012
Thu, 02 Jul 2015 19:01:00 +0000	0,3096000000	+0,0081
Sat, 20 Jun 2015 13:14:44 +0000	0,3015000000	-0,0014
Thu, 18 Jun 2015 01:35:44 +0000	0,3029000000	+10
Sun, 14 Jun 2015 07:55:53 +0000	0,3028000000	0
Sat, 13 Jun 2015 20:05:11 +0000	0,3028000000	-0,0007
Wed, 10 Jun 2015 07:11:41 +0000	0,3035000000	+0,0009
Mon, 08 Jun 2015 05:30:18 +0000	0,3026000000	-0,0023
Fri, 05 Jun 2015 10:53:31 +0000	0,3049000000	-0,0174
Mon, 01 Jun 2015 19:14:50 +0000	0,3223000000	-0,001
Thu, 28 May 2015 00:55:05 +0000	0,3233000000	-0,0002
Wed, 27 May 2015 07:16:31 +0000	0,3235000000	+0,0018
Sun, 24 May 2015 15:21:34 +0000	0,3217000000	+0,0029
Fri, 22 May 2015 05:27:36 +0000	0,3188000000	+0,0066
Sat, 16 May 2015 08:33:56 +0000	0,3122000000	-0,0052
Sat, 09 May 2015 11:02:37 +0000	0,3174000000	0
Sat, 09 May 2015 00:57:04 +0000	0,3174000000	+10
Fri, 08 May 2015 18:27:47 +0000	0,3173000000	+0,0023
Wed, 06 May 2015 07:07:15 +0000	0,3150000000	-0,0096
Sun, 19 Apr 2015 12:07:50 +0000	0,3246000000	0
Sat, 18 Apr 2015 11:16:22 +0000	0,3246000000	-0,0119
Thu, 19 Mar 2015 03:08:50 +0000	0,3365000000	-0,0062
Sat, 14 Mar 2015 16:50:39 +0000	0,3427000000	+0,0067
Sat, 07 Mar 2015 16:44:20 +0000	0,3360000000	0
Sat, 07 Mar 2015 12:20:01 +0000	0,3360000000	+0,006
Thu, 05 Mar 2015 12:44:37 +0000	0,3300000000	+0,0067
Fri, 27 Feb 2015 12:39:43 +0000	0,3233000000	+0,0075
Tue, 10 Feb 2015 18:06:28 +0000	0,3158000000	+0,0223
Sun, 18 Jan 2015 20:05:25 +0000	0,2935000000	-0,0547
Fri, 02 Jan 2015 23:49:37 +0000	0,3482000000	-0,0003
Mon, 22 Dec 2014 10:09:43 +0000	0,3485000000	-0,0002
Fri, 19 Dec 2014 22:00:42 +0000	0,3487000000	0
Fri, 19 Dec 2014 11:14:57 +0000	0,3487000000	+0,0005
Fri, 05 Dec 2014 23:55:49 +0000	0,3482000000	-0,0006
Tue, 02 Dec 2014 04:36:55 +0000	0,3488000000	+0,0004
Mon, 24 Nov 2014 04:32:27 +0000	0,3484000000	+0,0003
Fri, 21 Nov 2014 16:16:48 +0000	0,3481000000	+0,0002
Tue, 18 Nov 2014 11:15:39 +0000	0,3479000000	+0,0017
Sun, 16 Nov 2014 07:33:49 +0000	0,3462000000	-0,0019
Thu, 13 Nov 2014 20:30:10 +0000	0,3481000000	-0,0002
Tue, 11 Nov 2014 05:42:20 +0000	0,3483000000	-0,0004
Thu, 06 Nov 2014 15:02:36 +0000	0,3487000000	-0,0008
Thu, 23 Oct 2014 12:58:18 +0000	0,3495000000	+10
Thu, 23 Oct 2014 00:18:58 +0000	0,3494000000	10
Wed, 15 Oct 2014 18:42:16 +0000	0,3495000000	-0,0017
Wed, 08 Oct 2014 22:42:09 +0000	0,3512000000	+0,0003
Mon, 06 Oct 2014 11:12:32 +0000	0,3509000000	+0,0002
Sun, 05 Oct 2014 22:03:03 +0000	0,3507000000	+0,0006
Fri, 03 Oct 2014 10:55:23 +0000	0,3501000000	+0,0005
Fri, 26 Sep 2014 15:09:12 +0000	0,3496000000	10
Sat, 30 Aug 2014 14:36:49 +0000	0,3497000000	-0,0002
Mon, 25 Aug 2014 22:28:36 +0000	0,3499000000	-0,0015
Sun, 24 Aug 2014 23:18:19 +0000	0,3514000000	+0,0008
Mon, 18 Aug 2014 10:20:06 +0000	0,3506000000	+0,0005
Sat, 16 Aug 2014 02:46:59 +0000	0,3501000000	-0,0008
Fri, 15 Aug 2014 05:48:08 +0000	0,3509000000	-0,0005
Wed, 13 Aug 2014 10:59:39 +0000	0,3514000000	-0,0006
Sun, 27 Jul 2014 13:33:57 +0000	0,3520000000	+0,0004
Thu, 17 Jul 2014 20:18:48 +0000	0,3516000000	0
Fri, 11 Jul 2014 13:48:43 +0000	0,3516000000	0
Thu, 10 Jul 2014 16:17:50 +0000	0,3516000000	-0,0006
Mon, 07 Jul 2014 14:08:25 +0000	0,3522000000	-0,0002
Wed, 25 Jun 2014 12:11:51 +0000	0,3524000000	0
Tue, 24 Jun 2014 10:22:47 +0000	0,3524000000	-0,0007
Fri, 13 Jun 2014 20:46:21 +0000	0,3531000000	+0,0003
Wed, 11 Jun 2014 01:09:32 +0000	0,3528000000	10
Fri, 06 Jun 2014 12:40:30 +0000	0,3529000000	-0,0007
Fri, 30 May 2014 10:32:06 +0000	0,3536000000	0
Sun, 25 May 2014 11:18:21 +0000	0,3536000000	10
Wed, 21 May 2014 04:33:12 +0000	0,3537000000	+0,0005
Sat, 10 May 2014 05:04:54 +0000	0,3532000000	0
Fri, 09 May 2014 17:20:18 +0000	0,3532000000	-0,0002
Sun, 20 Apr 2014 11:40:04 +0000	0,3534000000	+0,0009
Wed, 16 Apr 2014 12:43:06 +0000	0,3525000000	+0,0005
Sun, 13 Apr 2014 13:29:20 +0000	0,3520000000	-0,002
Sat, 05 Apr 2014 23:25:21 +0000	0,3540000000	0
Thu, 03 Apr 2014 14:37:37 +0000	0,3540000000	+0,0005
Wed, 02 Apr 2014 18:57:02 +0000	0,3535000000	+0,0005
Fri, 28 Mar 2014 13:26:01 +0000	0,3530000000	0
Tue, 25 Mar 2014 02:28:07 +0000	0,3530000000	+0,0004
Sat, 22 Mar 2014 21:57:22 +0000	0,3526000000	0
Sat, 22 Mar 2014 07:04:53 +0000	0,3526000000	10
Tue, 11 Mar 2014 18:08:29 +0000	0,3527000000	-0,0002
Tue, 11 Mar 2014 02:23:56 +0000	0,3529000000	+0,0014
Sun, 02 Mar 2014 21:43:34 +0000	0,3515000000	0
Sat, 01 Mar 2014 23:56:14 +0000	0,3515000000	0
Sat, 01 Mar 2014 16:27:00 +0000	0,3515000000	-0,0017
Tue, 25 Feb 2014 17:51:52 +0000	0,3532000000	-0,0011
Thu, 30 Jan 2014 09:12:23 +0000	0,3543000000	-0,0042
Wed, 08 Jan 2014 14:08:06 +0000	0,3585000000	+0,0021
Sun, 05 Jan 2014 14:25:39 +0000	0,3564000000	+0,0009
Wed, 01 Jan 2014 02:03:03 +0000	0,3555000000	-0,0001
Mon, 30 Dec 2013 05:08:25 +0000	0,3556000000	-0,0011
Sun, 01 Dec 2013 18:35:02 +0000	0,3567000000	-0,000408795
Wed, 23 Oct 2013 08:02:40 +0000	0,3571087950	-0,000664199
Mon, 21 Oct 2013 21:27:10 +0000	0,3577729940	+0,00165401
Sun, 06 Oct 2013 03:27:10 +0000	0,3561189840	8,38
Fri, 27 Sep 2013 10:49:21 +0000	0,3561273640	-0,000133974
Tue, 24 Sep 2013 17:09:04 +0000	0,3562613380	-0,001279282
Thu, 19 Sep 2013 11:02:01 +0000	0,3575406200	-0,000896417
Fri, 13 Sep 2013 00:28:51 +0000	0,3584370370	0
Thu, 12 Sep 2013 16:40:36 +0000	0,3584370370	+0,001348715
Tue, 03 Sep 2013 23:22:18 +0000	0,3570883220	-0,000499855
Fri, 23 Aug 2013 13:22:16 +0000	0,3575881770	+0,001071108
Wed, 21 Aug 2013 20:41:44 +0000	0,3565170690	4,8361
Wed, 07 Aug 2013 07:10:23 +0000	0,3565654300	-0,000802462
Sun, 04 Aug 2013 22:44:12 +0000	0,3573678920	0
Sun, 04 Aug 2013 19:24:52 +0000	0,3573678920	+0,000284207
Sun, 28 Jul 2013 16:05:30 +0000	0,3570836850	-0,00067865
Fri, 05 Jul 2013 02:43:28 +0000	0,3577623350	+0,001415869
Wed, 03 Jul 2013 15:04:11 +0000	0,3563464660	-0,001101582
Fri, 28 Jun 2013 22:02:41 +0000	0,3574480480	+0,002453183
Wed, 26 Jun 2013 18:52:51 +0000	0,3549948650	-0,001974052
Fri, 21 Jun 2013 00:33:33 +0000	0,3569689170	+1,1283
Wed, 19 Jun 2013 19:08:46 +0000	0,3569576340	-0,00737485
Thu, 23 May 2013 08:41:13 +0000	0,3643324840	+0,00129061
Wed, 22 May 2013 11:34:01 +0000	0,3630418740	+0,002235033
Tue, 21 May 2013 23:02:32 +0000	0,3608068410	+0,000355468
Sat, 18 May 2013 22:15:03 +0000	0,3604513730	+0,002029464
Fri, 10 May 2013 11:33:33 +0000	0,3584219090	-0,001784252
Fri, 10 May 2013 02:01:07 +0000	0,3602061610	+0,003882452
Thu, 09 May 2013 11:02:32 +0000	0,3563237090	+0,00057687
Mon, 29 Apr 2013 17:49:51 +0000	0,3557468390	0
Sun, 28 Apr 2013 07:06:02 +0000	0,3557468390	-0,000257602
Wed, 24 Apr 2013 21:07:13 +0000	0,3560044410	+0,003901082
Thu, 18 Apr 2013 15:43:11 +0000	0,3521033590	+0,000876457
Tue, 09 Apr 2013 05:49:40 +0000	0,3512269020	-0,000927596
Fri, 05 Apr 2013 00:24:14 +0000	0,3521544980	-0,000757474
Wed, 27 Mar 2013 20:43:05 +0000	0,3529119720	-0,000680184
Tue, 26 Mar 2013 21:47:00 +0000	0,3535921560	+0,000517549
Wed, 20 Mar 2013 04:57:19 +0000	0,3530746070	-0,001913148
Tue, 19 Mar 2013 04:25:33 +0000	0,3549877550	-0,000539801
Sun, 17 Mar 2013 01:50:35 +0000	0,3555275560	-0,00272452
Sun, 10 Mar 2013 19:40:20 +0000	0,3582520760	+0,00540694
Wed, 27 Feb 2013 10:08:05 +0000	0,3528451360	-0,002359149
Sat, 23 Feb 2013 08:13:59 +0000	0,3552042850	-0,00178085
Tue, 19 Feb 2013 04:27:42 +0000	0,3569851350	0
Mon, 18 Feb 2013 21:49:50 +0000	0,3569851350	0
Fri, 15 Feb 2013 18:09:02 +0000	0,3569851350	+0,000121345
Thu, 14 Feb 2013 23:56:55 +0000	0,3568637900	-0,000314903
Wed, 13 Feb 2013 02:56:08 +0000	0,3571786930	+0,001676684
Mon, 11 Feb 2013 20:56:40 +0000	0,3555020090	0
Mon, 11 Feb 2013 16:42:14 +0000	0,3555020090	-0,002753485
Mon, 04 Feb 2013 13:13:38 +0000	0,3582554940	-0,000252592
Wed, 23 Jan 2013 00:33:38 +0000	0,3585080860	-0,00118914
Mon, 21 Jan 2013 16:29:11 +0000	0,3596972260	+0,00824911
Sun, 13 Jan 2013 14:48:48 +0000	0,3514481160	+0,001566481
Fri, 28 Dec 2012 01:42:46 +0000	0,3498816350	-0,000214849
Mon, 17 Dec 2012 06:01:35 +0000	0,3500964840	+0,001247262
Thu, 22 Nov 2012 14:18:08 +0000	0,3488492220	9,0699999999
Sun, 18 Nov 2012 02:43:15 +0000	0,3488501290	+0,000219216
Wed, 14 Nov 2012 21:15:30 +0000	0,3486309130	-0,001733949
Wed, 17 Oct 2012 13:51:51 +0000	0,3503648620	-0,000217394
Fri, 07 Sep 2012 21:37:17 +0000	0,3505822560	+0,001300215
Fri, 07 Sep 2012 07:12:37 +0000	0,3492820410	+0,001309931
Mon, 27 Aug 2012 08:39:24 +0000	0,3479721100	+0,000174176
Sun, 26 Aug 2012 12:18:00 +0000	0,3477979340	7,7248
Wed, 15 Aug 2012 22:27:32 +0000	0,3478751820	+3,2324
Wed, 15 Aug 2012 03:25:43 +0000	0,3478428580	+6,5569
Sat, 11 Aug 2012 16:21:29 +0000	0,3477772890	5,524
Mon, 16 Jul 2012 06:44:58 +0000	0,3478325290	9,645
Sat, 30 Jun 2012 13:55:38 +0000	0,3478421740	-0,000561969
Fri, 29 Jun 2012 22:56:36 +0000	0,3484041430	+0,000606403
Tue, 19 Jun 2012 23:47:06 +0000	0,3477977400	3,7274
Fri, 15 Jun 2012 21:45:02 +0000	0,3478350140	6,5932
Mon, 11 Jun 2012 16:42:20 +0000	0,3479009460	+0,000101056
Mon, 04 Jun 2012 22:44:20 +0000	0,3477998900	+3,8798
Fri, 01 Jun 2012 23:27:11 +0000	0,3477610920	-0,002197607
Sun, 06 May 2012 02:04:16 +0000	0,3499586990	+0,001870757
Wed, 02 May 2012 23:59:37 +0000	0,3480879420	+8,275
Mon, 23 Apr 2012 22:40:52 +0000	0,3480051920	-0,000987286
Sun, 25 Mar 2012 22:51:25 +0000	0,3489924780	-0,001859434
Wed, 08 Feb 2012 21:16:50 +0000	0,3508519120	+0,000635084
Wed, 25 Jan 2012 03:35:46 +0000	0,3502168280	-0,001799521
Mon, 09 Jan 2012 14:02:38 +0000	0,3520163490	-0,001935087
Sun, 25 Dec 2011 10:01:50 +0000	0,3539514360	+0,00038927
Thu, 22 Dec 2011 06:51:31 +0000	0,3535621660	-0,004048872
Sat, 03 Dec 2011 03:27:43 +0000	0,3576110380	+0,00033209
Mon, 28 Nov 2011 04:19:16 +0000	0,3572789480	9,261
Wed, 09 Nov 2011 11:57:50 +0000	0,3573715580	+0,002121156
Sun, 23 Oct 2011 04:33:55 +0000	0,3552504020	-0,002670011
Sun, 16 Oct 2011 05:51:29 +0000	0,3579204130	0
Sat, 15 Oct 2011 21:44:14 +0000	0,3579204130	+0,004206025
Wed, 28 Sep 2011 11:09:53 +0000	0,3537143880	-0,000195946
Sat, 24 Sep 2011 18:02:07 +0000	0,3539103340	+0,0048198
Wed, 07 Sep 2011 18:42:45 +0000	0,3490905340	+7,6838
Wed, 07 Sep 2011 05:17:05 +0000	0,3490136960	+0,029565761
Tue, 06 Sep 2011 07:20:32 +0000	0,3194479350	-0,005275379
Mon, 05 Sep 2011 02:02:29 +0000	0,3247233140	-0,014104406
Sat, 27 Aug 2011 21:53:52 +0000	0,3388277200	+0,007065831
Sat, 27 Aug 2011 01:11:44 +0000	0,3317618890	+0,011355105
Sat, 13 Aug 2011 15:12:51 +0000	0,3204067840	+0,01579735
Thu, 11 Aug 2011 11:11:09 +0000	0,3046094340	+0,001887856
Wed, 10 Aug 2011 14:59:34 +0000	0,3027215780	-0,011209132
Fri, 05 Aug 2011 15:35:25 +0000	0,3139307100	-0,034327336
Thu, 07 Jul 2011 11:51:09 +0000	0,3482580460	-0,001701964
Sun, 12 Jun 2011 13:56:36 +0000	0,3499600100	0

Обратите внимание, что информация об обменного курса LTL в CHF обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 22:05:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Швейцарский франк

Примечание: График курса обмена валют Литовский лит/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Швейцарский франк в течение 2484 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.