Обмен валюты

LTL/CLP


Обменный курс на сегодня для LTL/CLP является LTL за CLP, это означает, что с 100 Литовские литы можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или CLP.
  


LTL в CLP обменного курса

Дата Обменный курс Вариация
not_changed 214,4094000000 0
not_changed 214,4094000000 0
not_changed 214,4094000000 0
increased 214,4094000000 +5,8123
increased 208,5971000000 +0,3116
increased 208,2855000000 +0,9184
increased 207,3671000000 +1,3449
decreased 206,0222000000 -0,2788
increased 206,3010000000 +1,663
decreased 204,6380000000 -3,2211
increased 207,8591000000 +1,7253
not_changed 206,1338000000 0
decreased 206,1338000000 -3,6277
increased 209,7615000000 +3,2473
increased 206,5142000000 +1,0496
increased 205,4646000000 +0,4592
increased 205,0054000000 +0,0164
decreased 204,9890000000 -9,4204
not_changed 214,4094000000 0
not_changed 214,4094000000 0
not_changed 214,4094000000 0
not_changed 214,4094000000 0
not_changed 214,4094000000 0
not_changed 214,4094000000 0
not_changed 214,4094000000 0
not_changed 214,4094000000 0
not_changed 214,4094000000 0
not_changed 214,4094000000 0
not_changed 214,4094000000 0
not_changed 214,4094000000 0
not_changed 214,4094000000 0
not_changed 214,4094000000 0
increased 214,4094000000 +3,1226
decreased 211,2868000000 -2,3354
not_changed 213,6222000000 0
not_changed 213,6222000000 0
decreased 213,6222000000 -0,7643
decreased 214,3865000000 -0,0164
decreased 214,4029000000 -0,5576
decreased 214,9605000000 -1,6236
increased 216,5841000000 +0,879
not_changed 215,7051000000 0
decreased 215,7051000000 -3,0111
decreased 218,7162000000 -0,1082
not_changed 218,8244000000 0
increased 218,8244000000 +0,4526
decreased 218,3718000000 -0,1148
increased 218,4866000000 +0,7544
increased 217,7322000000 +0,3543
decreased 217,3779000000 -0,2723
increased 217,6502000000 +0,0837
increased 217,5665000000 +0,4904
decreased 217,0761000000 -0,9414
increased 218,0175000000 +1,007
decreased 217,0105000000 -0,2296
decreased 217,2401000000 -0,3937
not_changed 217,6338000000 0
not_changed 217,6338000000 0
decreased 217,6338000000 -1,8598
decreased 219,4936000000 -1,3874
increased 220,8810000000 +0,2952
decreased 220,5858000000 -0,7052
increased 221,2910000000 +0,738
not_changed 220,5530000000 0
increased 220,5530000000 +0,0656
increased 220,4874000000 +1,0398
increased 219,4476000000 +0,1082
not_changed 219,3394000000 0
not_changed 219,3394000000 0
decreased 219,3394000000 -1,0988
decreased 220,4382000000 -2,1518
decreased 222,5900000000 -0,059
increased 222,6490000000 +2,424
increased 220,2250000000 +0,3198
increased 219,9052000000 +0,8446
increased 219,0606000000 +0,7298
decreased 218,3308000000 -0,041
decreased 218,3718000000 -0,4264
not_changed 218,7982000000 0
decreased 218,7982000000 -0,0164
increased 218,8146000000 +3,9033
increased 214,9113000000 +0,6232
not_changed 214,2881000000 0
increased 214,2881000000 +1,0825
increased 213,2056000000 +0,0951
increased 213,1105000000 +0,3149
increased 212,7956000000 +1,066
decreased 211,7296000000 -1,2989
decreased 213,0285000000 -0,4067
decreased 213,4352000000 -0,8529
decreased 214,2881000000 -0,984
decreased 215,2721000000 -0,0361
decreased 215,3082000000 -0,1935
decreased 215,5017000000 -1,0627
increased 216,5644000000 +0,6445
increased 215,9199000000 +0,4838
decreased 215,4361000000 -2,0222
increased 217,4583000000 +0,3494
increased 217,1089000000 +0,9512
decreased 216,1577000000 -1,0168
not_changed 217,1745000000 0
not_changed 217,1745000000 0
increased 217,1745000000 +0,0114
increased 217,1631000000 +0,0082
increased 217,1549000000 +0,0214
decreased 217,1335000000 -0,8529
decreased 217,9864000000 -1,5498
increased 219,5362000000 +0,0328
increased 219,5034000000 +1,5416
increased 217,9618000000 +0,1968
not_changed 217,7650000000 0
increased 217,7650000000 +1,7385
increased 216,0265000000 +0,4592
increased 215,5673000000 +2,5027
decreased 213,0646000000 -0,0394
increased 213,1040000000 +0,456
increased 212,6480000000 +0,5904
not_changed 212,0576000000 0
not_changed 212,0576000000 0
decreased 212,0576000000 -0,0984
not_changed 212,1560000000 0
not_changed 212,1560000000 0
increased 212,1560000000 +2,6979
decreased 209,4581000000 -0,3543
not_changed 209,8124000000 0
decreased 209,8124000000 -0,0557
decreased 209,8681000000 -3,3703
increased 213,2384000000 +1,1496
increased 212,0888000000 +1,9582
increased 210,1306000000 +0,0082
increased 210,1224000000 +1,4269
decreased 208,6955000000 -3,9837
decreased 212,6792000000 -0,4936
not_changed 213,1728000000 0
not_changed 213,1728000000 0
not_changed 213,1728000000 0
decreased 213,1728000000 -0,1657
increased 213,3385000000 +0,2313
decreased 213,1072000000 -3,408
decreased 216,5152000000 -3,5097
increased 220,0249000000 +1,2431
decreased 218,7818000000 -1,1906
decreased 219,9724000000 -1,3449
increased 221,3173000000 +1,7844
not_changed 219,5329000000 0
increased 219,5329000000 +0,6855
decreased 218,8474000000 -0,1804
decreased 219,0278000000 -1,558
decreased 220,5858000000 -0,5544
increased 221,1402000000 +0,3281
not_changed 220,8121000000 0
not_changed 220,8121000000 0
not_changed 220,8121000000 0
decreased 220,8121000000 -0,8069
increased 221,6190000000 +0,7708
not_changed 220,8482000000 0
increased 220,8482000000 +3,5753
increased 217,2729000000 +1,2234
increased 216,0495000000 +3,4704
decreased 212,5791000000 -1,1021
decreased 213,6812000000 -0,9316
not_changed 214,6128000000 0
decreased 214,6128000000 -6,3141
decreased 220,9269000000 -0,7774
decreased 221,7043000000 -0,8135
not_changed 222,5178000000 0
increased 222,5178000000 +0,4264
increased 222,0914000000 +1,0464
decreased 221,0450000000 -1,253
not_changed 222,2980000000 0
not_changed 222,2980000000 0
increased 222,2980000000 +0,5018
increased 221,7962000000 +1,5745
increased 220,2217000000 +0,3903
increased 219,8314000000 +1,0496
increased 218,7818000000 +4,7102
decreased 214,0716000000 -0,9709
not_changed 215,0425000000 0
decreased 215,0425000000 -0,0492
increased 215,0917000000 +1,4597
increased 213,6320000000 +0,3444
decreased 213,2876000000 -0,925
increased 214,2126000000 +2,4125
decreased 211,8001000000 -2,7815
increased 214,5816000000 +0,328
decreased 214,2536000000 -1,873
decreased 216,1266000000 -2,0943
decreased 218,2209000000 -1,5105
increased 219,7314000000 +1,2137
decreased 218,5177000000 -0,3608
increased 218,8785000000 +1,4366
not_changed 217,4419000000 0
decreased 217,4419000000 -1,8057
increased 219,2476000000 +1,3203
increased 217,9273000000 +2,2206
decreased 215,7067000000 -0,2854
decreased 215,9921000000 -0,3952
increased 216,3873000000 +0,2968
decreased 216,0905000000 -0,6576
not_changed 216,7481000000 0
decreased 216,7481000000 -5,0825
increased 221,8306000000 +1,3776
decreased 220,4530000000 -0,8528
decreased 221,3058000000 -0,6314
increased 221,9372000000 +0,041
increased 221,8962000000 +1,5646
increased 220,3316000000 +2,9963
decreased 217,3353000000 -5,8402
increased 223,1755000000 +2,6258
decreased 220,5497000000 -0,0017
increased 220,5514000000 +3,1505
decreased 217,4009000000 -1,4891
increased 218,8900000000 +5,786
decreased 213,1040000000 -0,3952
increased 213,4992000000 +2,9127
decreased 210,5865000000 -0,9545
decreased 211,5410000000 -2,6815
decreased 214,2225000000 -1,1414
decreased 215,3639000000 -1,5302
decreased 216,8941000000 -1,1759
increased 218,0700000000 +3,6507
not_changed 214,4193000000 0
increased 214,4193000000 +0,7905
decreased 213,6288000000 -2,1501
not_changed 215,7789000000 0
increased 215,7789000000 +2,0485
decreased 213,7304000000 -3,7098
increased 217,4402000000 +0,5117
decreased 216,9285000000 -0,1985
decreased 217,1270000000 -5,6253
not_changed 222,7523000000 0
increased 222,7523000000 +4,4937
decreased 218,2586000000 -2,7438
decreased 221,0024000000 -4,4904
not_changed 225,4928000000 0
increased 225,4928000000 +0,0902
increased 225,4026000000 +0,8003
increased 224,6023000000 +2,9013
decreased 221,7010000000 -1,6385
increased 223,3395000000 +0,1313
increased 223,2082000000 +0,5084
decreased 222,6998000000 -1,5417
decreased 224,2415000000 -1,5908
decreased 225,8323000000 -0,6675
decreased 226,4998000000 -0,743
increased 227,2428000000 +1,1645
increased 226,0783000000 +0,8216
increased 225,2567000000 +5,7058
increased 219,5509000000 +0,2131
decreased 219,3378000000 -0,6182
increased 219,9560000000 +3,2964
decreased 216,6596000000 -0,9052
decreased 217,5648000000 -5,2498
decreased 222,8146000000 -1,4269
increased 224,2415000000 +2,9193
increased 221,3222000000 +1,8828
decreased 219,4394000000 -3,4179
increased 222,8573000000 +2,4371
increased 220,4202000000 +0,1804
increased 220,2398000000 +2,3191
not_changed 217,9207000000 0
not_changed 217,9207000000 0
not_changed 217,9207000000 0
decreased 217,9207000000 -5,9337
decreased 223,8544000000 -0,4691
decreased 224,3235000000 -2,9521
decreased 227,2756000000 -2,1648
not_changed 229,4404000000 0
decreased 229,4404000000 -0,3805
decreased 229,8209000000 -2,7356
not_changed 232,5565000000 0
not_changed 232,5565000000 0
increased 232,5565000000 +2,1321
not_changed 230,4244000000 0
not_changed 230,4244000000 0
decreased 230,4244000000 -0,656
decreased 231,0804000000 -2,7881
decreased 233,8685000000 -1,0037
decreased 234,8722000000 -4,4282
decreased 239,3004000000 -0,2755
decreased 239,5759000000 -0,6888
increased 240,2647000000 +2,7553
increased 237,5094000000 +2,132
increased 235,3774000000 +2,9324
increased 232,4450000000 +0,8725
decreased 231,5725000000 -1,0168
increased 232,5893000000 +1,4432
decreased 231,1461000000 -0,4592
decreased 231,6053000000 -2,296
increased 233,9013000000 +0,6888
decreased 233,2125000000 -0,0984
not_changed 233,3109000000 0
not_changed 233,3109000000 0
decreased 233,3109000000 -0,164
decreased 233,4749000000 -0,1968
increased 233,6717000000 +2,0467
increased 231,6250000000 +2,8406
not_changed 228,7844000000 0
increased 228,7844000000 +2,9521
increased 225,8323000000 +0,1968
not_changed 225,6355000000 0
increased 225,6355000000 +0,4264
increased 225,2091000000 +1,1808
increased 224,0283000000 +1,6401
not_changed 222,3882000000 0
decreased 222,3882000000 -0,4264
decreased 222,8146000000 -1,2465
decreased 224,0611000000 -6,0025
not_changed 230,0636000000 0
increased 230,0636000000 +1,476
increased 228,5876000000 +6,0157
not_changed 222,5719000000 0
decreased 222,5719000000 -2,1075
decreased 224,6794000000 -0,1689
increased 224,8483000000 +1,1611
increased 223,6872000000 +4,9727
increased 218,7145000000 +2,0008
increased 216,7137000000 +1,2464
increased 215,4673000000 +4,461
not_changed 211,0063000000 0
decreased 211,0063000000 -2,0337
increased 213,0400000000 +4,1001
not_changed 208,9399000000 0
increased 208,9399000000 +0,6232
increased 208,3167000000 +1,059
increased 207,2577000000 +1,2201
decreased 206,0376000000 -1,1074
increased 207,1450000000 +2,2767
decreased 204,8683000000 -3,344
increased 208,2123000000 +0,8657
increased 207,3466000000 +2,6789
decreased 204,6677000000 -1,486
decreased 206,1537000000 -2,7744
not_changed 208,9281000000 0
decreased 208,9281000000 -2,045
decreased 210,9731000000 -7,1915
increased 218,1646000000 +0,0477
not_changed 218,1169000000 0
not_changed 218,1169000000 0
increased 218,1169000000 +6,6326
decreased 211,4843000000 -1,8746
increased 213,3589000000 +0,818
decreased 212,5409000000 -1,1248
decreased 213,6657000000 -0,2249
increased 213,8906000000 +3,4398
decreased 210,4508000000 -6,589
decreased 217,0398000000 -1,485
decreased 218,5248000000 -4,8702
increased 223,3950000000 +0,145
increased 223,2500000000 +5,3501
decreased 217,8999000000 -0,7604
decreased 218,6603000000 -2,6334
increased 221,2937000000 +4,0927
increased 217,2010000000 +1,9505
increased 215,2505000000 +0,3256
increased 214,9249000000 +0,5498
decreased 214,3751000000 -0,2079
increased 214,5830000000 +3,1867
decreased 211,3963000000 -1,4223
decreased 212,8186000000 -1,5892
decreased 214,4078000000 -2,4506
decreased 216,8584000000 -1,517
increased 218,3754000000 +2,6564
decreased 215,7190000000 -0,9039
decreased 216,6229000000 -2,2195
increased 218,8424000000 +0,8643
decreased 217,9781000000 -2,5651
decreased 220,5432000000 -2,9677
increased 223,5109000000 +3,4644
decreased 220,0465000000 -2,6261
decreased 222,6726000000 -1,9655
increased 224,6381000000 +1,1693
increased 223,4688000000 +0,3642
decreased 223,1046000000 -0,9853
increased 224,0899000000 +0,2147
increased 223,8752000000 +0,4347
increased 223,4405000000 +3,5978
decreased 219,8427000000 -2,0724
increased 221,9151000000 +3,6221
increased 218,2930000000 +0,0305
increased 218,2625000000 +2,0045
not_changed 216,2580000000 0
decreased 216,2580000000 -2,0173
increased 218,2753000000 +0,4416
decreased 217,8337000000 -1,8235
increased 219,6572000000 +1,471
increased 218,1862000000 +1,6255
decreased 216,5607000000 -1,039
increased 217,5997000000 +0,9994
decreased 216,6003000000 -2,5157
increased 219,1160000000 +1,4708
decreased 217,6452000000 -2,9694
increased 220,6146000000 +0,0764
not_changed 220,5382000000 0
decreased 220,5382000000 -0,5977
increased 221,1359000000 +1,0589
increased 220,0770000000 +1,8648
decreased 218,2122000000 -2,8867
decreased 221,0989000000 -4,4051
decreased 225,5040000000 -4,9185
increased 230,4225000000 +1,8365
increased 228,5860000000 +5,8205
decreased 222,7655000000 -1,1323
increased 223,8978000000 +0,233
not_changed 223,6648000000 0
increased 223,6648000000 +2,8512
increased 220,8136000000 +2,4991
increased 218,3145000000 +0,07
increased 218,2445000000 +1,0923
increased 217,1522000000 +3,1717
increased 213,9805000000 +3,5556
increased 210,4249000000 +1,2985
decreased 209,1264000000 -1,1933
decreased 210,3197000000 -2,6067
increased 212,9264000000 +16,060164
increased 196,8662360000 +0,889202
decreased 195,9770340000 -0,826261
increased 196,8032950000 +0,487506
not_changed 196,3157890000 0
increased 196,3157890000 +1,554633
decreased 194,7611560000 -0,419966
decreased 195,1811220000 -2,629426
increased 197,8105480000 +0,382122
increased 197,4284260000 +0,332648
increased 197,0957780000 +5,852059
decreased 191,2437190000 -1,199203
decreased 192,4429220000 -2,716565
increased 195,1594870000 +4,190908
decreased 190,9685790000 -2,890991
increased 193,8595700000 +0,097951
increased 193,7616190000 +3,048885
decreased 190,7127340000 -0,537636
decreased 191,2503700000 -2,330405
increased 193,5807750000 +15,366899
decreased 178,2138760000 -0,546983
decreased 178,7608590000 -0,755101
increased 179,5159600000 +4,672166
increased 174,8437940000 +0,363624
decreased 174,4801700000 -0,961548
decreased 175,4417180000 -2,823251
increased 178,2649690000 +0,918616
decreased 177,3463530000 -2,392531
decreased 179,7388840000 -0,816461
decreased 180,5553450000 -1,722171
increased 182,2775160000 +0,239887
decreased 182,0376290000 -1,593851
increased 183,6314800000 +0,604122
not_changed 183,0273580000 0
decreased 183,0273580000 -0,569059
increased 183,5964170000 +1,36104
increased 182,2353770000 +3,370029
decreased 178,8653480000 -2,101477
not_changed 180,9668250000 0
decreased 180,9668250000 -2,759622
increased 183,7264470000 +3,38144
not_changed 180,3450070000 0
increased 180,3450070000 +1,841859
increased 178,5031480000 +0,540866
increased 177,9622820000 +1,924961
increased 176,0373210000 +1,815793
increased 174,2215280000 +1,698109
increased 172,5234190000 +0,221632
not_changed 172,3017870000 0
decreased 172,3017870000 -1,471252
decreased 173,7730390000 -9,643669
decreased 183,4167080000 -2,371874
decreased 185,7885820000 -0,293011
increased 186,0815930000 +2,700065
decreased 183,3815280000 -2,671205
increased 186,0527330000 +2,120235
decreased 183,9324980000 -0,2732
increased 184,2056980000 +1,478075
decreased 182,7276230000 -0,350299
decreased 183,0779220000 -1,547644
decreased 184,6255660000 -3,473975
decreased 188,0995410000 -13,243167
decreased 201,3427080000 -0,525168
increased 201,8678760000 +4,37162
decreased 197,4962560000 -1,656902
increased 199,1531580000 +1,090099
decreased 198,0630590000 -4,875349
increased 202,9384080000 +2,713836
decreased 200,2245720000 -3,48514
increased 203,7097120000 +0,065891
increased 203,6438210000 +11,566417
increased 192,0774040000 +6,232406
decreased 185,8449980000 -0,36823
decreased 186,2132280000 -8,134982
decreased 194,3482100000 -0,539278
decreased 194,8874880000 -1,923833
increased 196,8113210000 +1,913497
decreased 194,8978240000 -1,727885
increased 196,6257090000 +4,32124
decreased 192,3044690000 -2,665736
increased 194,9702050000 +0,545977
not_changed 194,4242280000 0
Обратите внимание, что информация об обменного курса LTL в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Чилийское песо

Примечание: График курса обмена валют Литовский лит/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Чилийское песо в течение 2505 дней.


LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.