Обменный курс на сегодня для LTL/CLP является LTL за CLP, это означает, что с 100 Литовские литы можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или CLP.

LTL в CLP обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 05:28:54 +0000	214,4094000000	0
Wed, 18 Apr 2018 12:04:30 +0000	214,4094000000	0
Tue, 20 Mar 2018 05:15:56 +0000	214,4094000000	0
Wed, 07 Mar 2018 12:42:52 +0000	214,4094000000	+5,8123
Wed, 01 Nov 2017 03:46:20 +0000	208,5971000000	+0,3116
Thu, 26 Oct 2017 19:12:03 +0000	208,2855000000	+0,9184
Tue, 24 Oct 2017 22:38:12 +0000	207,3671000000	+1,3449
Sun, 22 Oct 2017 09:05:38 +0000	206,0222000000	-0,2788
Fri, 20 Oct 2017 17:55:02 +0000	206,3010000000	+1,663
Fri, 13 Oct 2017 06:52:51 +0000	204,6380000000	-3,2211
Mon, 09 Oct 2017 22:24:01 +0000	207,8591000000	+1,7253
Fri, 06 Oct 2017 10:15:28 +0000	206,1338000000	0
Fri, 06 Oct 2017 06:34:44 +0000	206,1338000000	-3,6277
Sat, 30 Sep 2017 00:54:58 +0000	209,7615000000	+3,2473
Mon, 25 Sep 2017 19:31:54 +0000	206,5142000000	+1,0496
Mon, 25 Sep 2017 12:40:24 +0000	205,4646000000	+0,4592
Sat, 23 Sep 2017 20:19:58 +0000	205,0054000000	+0,0164
Tue, 19 Sep 2017 00:13:04 +0000	204,9890000000	-9,4204
Wed, 06 Sep 2017 01:11:37 +0000	214,4094000000	0
Tue, 05 Sep 2017 04:19:04 +0000	214,4094000000	0
Mon, 04 Sep 2017 08:05:49 +0000	214,4094000000	0
Thu, 31 Aug 2017 19:20:48 +0000	214,4094000000	0
Thu, 31 Aug 2017 04:41:00 +0000	214,4094000000	0
Tue, 29 Aug 2017 06:47:00 +0000	214,4094000000	0
Mon, 28 Aug 2017 07:12:00 +0000	214,4094000000	0
Sun, 20 Aug 2017 06:56:59 +0000	214,4094000000	0
Wed, 16 Aug 2017 08:15:18 +0000	214,4094000000	0
Mon, 14 Aug 2017 15:38:07 +0000	214,4094000000	0
Sun, 13 Aug 2017 13:04:33 +0000	214,4094000000	0
Wed, 09 Aug 2017 02:50:04 +0000	214,4094000000	0
Tue, 08 Aug 2017 18:07:40 +0000	214,4094000000	0
Sat, 05 Aug 2017 09:42:09 +0000	214,4094000000	0
Mon, 31 Jul 2017 17:56:19 +0000	214,4094000000	+3,1226
Wed, 26 Jul 2017 23:16:17 +0000	211,2868000000	-2,3354
Sun, 23 Jul 2017 23:08:58 +0000	213,6222000000	0
Sun, 23 Jul 2017 01:44:14 +0000	213,6222000000	0
Sat, 22 Jul 2017 02:01:19 +0000	213,6222000000	-0,7643
Thu, 20 Jul 2017 05:59:43 +0000	214,3865000000	-0,0164
Wed, 19 Jul 2017 19:40:14 +0000	214,4029000000	-0,5576
Wed, 19 Jul 2017 11:12:32 +0000	214,9605000000	-1,6236
Tue, 18 Jul 2017 03:38:17 +0000	216,5841000000	+0,879
Sun, 16 Jul 2017 18:13:06 +0000	215,7051000000	0
Sun, 16 Jul 2017 04:57:39 +0000	215,7051000000	-3,0111
Tue, 11 Jul 2017 17:31:14 +0000	218,7162000000	-0,1082
Mon, 10 Jul 2017 08:00:02 +0000	218,8244000000	0
Sat, 08 Jul 2017 17:28:16 +0000	218,8244000000	+0,4526
Thu, 06 Jul 2017 19:31:46 +0000	218,3718000000	-0,1148
Thu, 06 Jul 2017 00:54:08 +0000	218,4866000000	+0,7544
Fri, 30 Jun 2017 14:14:09 +0000	217,7322000000	+0,3543
Thu, 29 Jun 2017 16:05:23 +0000	217,3779000000	-0,2723
Thu, 29 Jun 2017 01:16:12 +0000	217,6502000000	+0,0837
Wed, 28 Jun 2017 21:01:33 +0000	217,5665000000	+0,4904
Mon, 19 Jun 2017 15:18:15 +0000	217,0761000000	-0,9414
Fri, 16 Jun 2017 13:07:57 +0000	218,0175000000	+1,007
Wed, 14 Jun 2017 22:52:59 +0000	217,0105000000	-0,2296
Tue, 13 Jun 2017 16:09:25 +0000	217,2401000000	-0,3937
Mon, 12 Jun 2017 01:57:46 +0000	217,6338000000	0
Sun, 11 Jun 2017 02:20:49 +0000	217,6338000000	0
Sat, 10 Jun 2017 20:25:22 +0000	217,6338000000	-1,8598
Mon, 05 Jun 2017 22:11:42 +0000	219,4936000000	-1,3874
Thu, 01 Jun 2017 04:43:31 +0000	220,8810000000	+0,2952
Wed, 31 May 2017 14:32:34 +0000	220,5858000000	-0,7052
Tue, 30 May 2017 09:01:22 +0000	221,2910000000	+0,738
Sun, 28 May 2017 18:23:01 +0000	220,5530000000	0
Sat, 27 May 2017 22:26:26 +0000	220,5530000000	+0,0656
Fri, 26 May 2017 17:16:44 +0000	220,4874000000	+1,0398
Fri, 26 May 2017 07:02:55 +0000	219,4476000000	+0,1082
Sun, 21 May 2017 14:03:56 +0000	219,3394000000	0
Sun, 21 May 2017 02:42:28 +0000	219,3394000000	0
Sat, 20 May 2017 02:53:28 +0000	219,3394000000	-1,0988
Sun, 14 May 2017 12:35:45 +0000	220,4382000000	-2,1518
Tue, 09 May 2017 19:10:16 +0000	222,5900000000	-0,059
Tue, 09 May 2017 06:20:49 +0000	222,6490000000	+2,424
Sat, 06 May 2017 22:08:15 +0000	220,2250000000	+0,3198
Thu, 04 May 2017 09:01:13 +0000	219,9052000000	+0,8446
Wed, 03 May 2017 10:39:15 +0000	219,0606000000	+0,7298
Tue, 02 May 2017 06:09:47 +0000	218,3308000000	-0,041
Mon, 01 May 2017 19:43:20 +0000	218,3718000000	-0,4264
Sun, 30 Apr 2017 03:31:55 +0000	218,7982000000	0
Sat, 29 Apr 2017 18:09:09 +0000	218,7982000000	-0,0164
Fri, 28 Apr 2017 16:59:20 +0000	218,8146000000	+3,9033
Tue, 25 Apr 2017 07:37:55 +0000	214,9113000000	+0,6232
Sun, 23 Apr 2017 07:15:06 +0000	214,2881000000	0
Sat, 22 Apr 2017 04:48:06 +0000	214,2881000000	+1,0825
Fri, 21 Apr 2017 14:12:19 +0000	213,2056000000	+0,0951
Thu, 20 Apr 2017 22:16:07 +0000	213,1105000000	+0,3149
Wed, 19 Apr 2017 05:39:22 +0000	212,7956000000	+1,066
Tue, 18 Apr 2017 10:34:49 +0000	211,7296000000	-1,2989
Mon, 17 Apr 2017 12:10:22 +0000	213,0285000000	-0,4067
Thu, 13 Apr 2017 12:16:58 +0000	213,4352000000	-0,8529
Mon, 10 Apr 2017 15:32:40 +0000	214,2881000000	-0,984
Sun, 09 Apr 2017 02:58:31 +0000	215,2721000000	-0,0361
Fri, 07 Apr 2017 10:22:41 +0000	215,3082000000	-0,1935
Wed, 05 Apr 2017 13:17:08 +0000	215,5017000000	-1,0627
Tue, 04 Apr 2017 21:13:28 +0000	216,5644000000	+0,6445
Mon, 03 Apr 2017 19:11:07 +0000	215,9199000000	+0,4838
Mon, 03 Apr 2017 15:04:00 +0000	215,4361000000	-2,0222
Fri, 24 Mar 2017 01:35:58 +0000	217,4583000000	+0,3494
Wed, 22 Mar 2017 12:54:37 +0000	217,1089000000	+0,9512
Wed, 22 Mar 2017 03:26:58 +0000	216,1577000000	-1,0168
Sun, 19 Mar 2017 05:06:58 +0000	217,1745000000	0
Sun, 19 Mar 2017 00:26:59 +0000	217,1745000000	0
Sat, 18 Mar 2017 03:30:00 +0000	217,1745000000	+0,0114
Fri, 17 Mar 2017 20:29:30 +0000	217,1631000000	+0,0082
Fri, 17 Mar 2017 10:05:19 +0000	217,1549000000	+0,0214
Thu, 16 Mar 2017 17:11:46 +0000	217,1335000000	-0,8529
Wed, 15 Mar 2017 20:52:43 +0000	217,9864000000	-1,5498
Wed, 15 Mar 2017 11:29:57 +0000	219,5362000000	+0,0328
Tue, 14 Mar 2017 18:44:51 +0000	219,5034000000	+1,5416
Mon, 13 Mar 2017 13:56:13 +0000	217,9618000000	+0,1968
Sat, 11 Mar 2017 18:57:51 +0000	217,7650000000	0
Sat, 11 Mar 2017 14:25:48 +0000	217,7650000000	+1,7385
Tue, 07 Mar 2017 20:34:58 +0000	216,0265000000	+0,4592
Sat, 04 Mar 2017 23:20:02 +0000	215,5673000000	+2,5027
Thu, 02 Mar 2017 07:35:20 +0000	213,0646000000	-0,0394
Tue, 28 Feb 2017 17:04:15 +0000	213,1040000000	+0,456
Tue, 28 Feb 2017 12:59:37 +0000	212,6480000000	+0,5904
Tue, 28 Feb 2017 07:31:40 +0000	212,0576000000	0
Tue, 28 Feb 2017 03:43:52 +0000	212,0576000000	0
Mon, 27 Feb 2017 23:48:06 +0000	212,0576000000	-0,0984
Sun, 26 Feb 2017 20:40:19 +0000	212,1560000000	0
Sat, 25 Feb 2017 10:50:10 +0000	212,1560000000	0
Sat, 25 Feb 2017 06:06:36 +0000	212,1560000000	+2,6979
Thu, 16 Feb 2017 17:53:33 +0000	209,4581000000	-0,3543
Mon, 13 Feb 2017 03:32:15 +0000	209,8124000000	0
Sun, 12 Feb 2017 23:43:55 +0000	209,8124000000	-0,0557
Fri, 10 Feb 2017 21:00:55 +0000	209,8681000000	-3,3703
Thu, 09 Feb 2017 12:17:35 +0000	213,2384000000	+1,1496
Tue, 07 Feb 2017 23:28:12 +0000	212,0888000000	+1,9582
Mon, 06 Feb 2017 06:50:13 +0000	210,1306000000	+0,0082
Sat, 04 Feb 2017 06:07:15 +0000	210,1224000000	+1,4269
Fri, 03 Feb 2017 15:57:19 +0000	208,6955000000	-3,9837
Tue, 31 Jan 2017 03:51:15 +0000	212,6792000000	-0,4936
Sun, 29 Jan 2017 15:40:12 +0000	213,1728000000	0
Sun, 29 Jan 2017 08:11:39 +0000	213,1728000000	0
Sat, 28 Jan 2017 13:19:09 +0000	213,1728000000	0
Sat, 28 Jan 2017 09:26:51 +0000	213,1728000000	-0,1657
Fri, 27 Jan 2017 19:16:56 +0000	213,3385000000	+0,2313
Fri, 27 Jan 2017 15:04:23 +0000	213,1072000000	-3,408
Mon, 16 Jan 2017 04:38:55 +0000	216,5152000000	-3,5097
Wed, 11 Jan 2017 16:31:58 +0000	220,0249000000	+1,2431
Sat, 07 Jan 2017 12:02:32 +0000	218,7818000000	-1,1906
Wed, 04 Jan 2017 22:52:37 +0000	219,9724000000	-1,3449
Tue, 03 Jan 2017 19:54:57 +0000	221,3173000000	+1,7844
Sun, 01 Jan 2017 03:32:07 +0000	219,5329000000	0
Sat, 31 Dec 2016 10:45:53 +0000	219,5329000000	+0,6855
Thu, 29 Dec 2016 21:48:14 +0000	218,8474000000	-0,1804
Thu, 29 Dec 2016 13:57:33 +0000	219,0278000000	-1,558
Thu, 29 Dec 2016 04:48:08 +0000	220,5858000000	-0,5544
Tue, 27 Dec 2016 01:47:09 +0000	221,1402000000	+0,3281
Sun, 25 Dec 2016 14:38:43 +0000	220,8121000000	0
Sun, 25 Dec 2016 07:25:33 +0000	220,8121000000	0
Sun, 25 Dec 2016 02:12:38 +0000	220,8121000000	0
Fri, 23 Dec 2016 19:33:34 +0000	220,8121000000	-0,8069
Tue, 20 Dec 2016 14:03:22 +0000	221,6190000000	+0,7708
Mon, 19 Dec 2016 06:48:43 +0000	220,8482000000	0
Sat, 17 Dec 2016 11:30:02 +0000	220,8482000000	+3,5753
Thu, 15 Dec 2016 13:19:07 +0000	217,2729000000	+1,2234
Wed, 14 Dec 2016 23:38:12 +0000	216,0495000000	+3,4704
Tue, 13 Dec 2016 01:23:03 +0000	212,5791000000	-1,1021
Mon, 12 Dec 2016 10:40:27 +0000	213,6812000000	-0,9316
Fri, 09 Dec 2016 04:48:04 +0000	214,6128000000	0
Thu, 08 Dec 2016 21:38:41 +0000	214,6128000000	-6,3141
Fri, 02 Dec 2016 08:12:22 +0000	220,9269000000	-0,7774
Thu, 01 Dec 2016 12:21:50 +0000	221,7043000000	-0,8135
Sun, 27 Nov 2016 15:55:47 +0000	222,5178000000	0
Sun, 27 Nov 2016 05:25:00 +0000	222,5178000000	+0,4264
Fri, 25 Nov 2016 01:29:13 +0000	222,0914000000	+1,0464
Mon, 21 Nov 2016 17:46:10 +0000	221,0450000000	-1,253
Sun, 20 Nov 2016 20:16:27 +0000	222,2980000000	0
Sun, 20 Nov 2016 15:24:09 +0000	222,2980000000	0
Sat, 19 Nov 2016 00:36:15 +0000	222,2980000000	+0,5018
Fri, 18 Nov 2016 00:36:20 +0000	221,7962000000	+1,5745
Tue, 15 Nov 2016 23:43:13 +0000	220,2217000000	+0,3903
Mon, 14 Nov 2016 19:36:14 +0000	219,8314000000	+1,0496
Sat, 12 Nov 2016 17:50:49 +0000	218,7818000000	+4,7102
Tue, 08 Nov 2016 00:05:35 +0000	214,0716000000	-0,9709
Sun, 06 Nov 2016 08:36:09 +0000	215,0425000000	0
Sat, 05 Nov 2016 19:05:22 +0000	215,0425000000	-0,0492
Fri, 04 Nov 2016 17:30:43 +0000	215,0917000000	+1,4597
Thu, 03 Nov 2016 21:54:42 +0000	213,6320000000	+0,3444
Thu, 03 Nov 2016 15:51:38 +0000	213,2876000000	-0,925
Mon, 31 Oct 2016 16:26:50 +0000	214,2126000000	+2,4125
Sun, 30 Oct 2016 19:27:25 +0000	211,8001000000	-2,7815
Wed, 26 Oct 2016 13:44:11 +0000	214,5816000000	+0,328
Tue, 25 Oct 2016 21:34:19 +0000	214,2536000000	-1,873
Tue, 25 Oct 2016 01:38:03 +0000	216,1266000000	-2,0943
Thu, 20 Oct 2016 10:54:47 +0000	218,2209000000	-1,5105
Fri, 14 Oct 2016 02:54:18 +0000	219,7314000000	+1,2137
Thu, 13 Oct 2016 02:32:30 +0000	218,5177000000	-0,3608
Wed, 12 Oct 2016 00:31:22 +0000	218,8785000000	+1,4366
Sun, 09 Oct 2016 04:57:55 +0000	217,4419000000	0
Sat, 08 Oct 2016 02:51:36 +0000	217,4419000000	-1,8057
Fri, 07 Oct 2016 12:11:36 +0000	219,2476000000	+1,3203
Thu, 06 Oct 2016 12:22:19 +0000	217,9273000000	+2,2206
Sun, 02 Oct 2016 22:57:17 +0000	215,7067000000	-0,2854
Fri, 30 Sep 2016 15:50:49 +0000	215,9921000000	-0,3952
Fri, 30 Sep 2016 07:22:50 +0000	216,3873000000	+0,2968
Thu, 29 Sep 2016 04:19:10 +0000	216,0905000000	-0,6576
Sat, 24 Sep 2016 11:21:49 +0000	216,7481000000	0
Fri, 23 Sep 2016 22:15:50 +0000	216,7481000000	-5,0825
Sun, 18 Sep 2016 14:36:01 +0000	221,8306000000	+1,3776
Fri, 16 Sep 2016 13:29:11 +0000	220,4530000000	-0,8528
Wed, 14 Sep 2016 12:57:43 +0000	221,3058000000	-0,6314
Wed, 14 Sep 2016 00:05:24 +0000	221,9372000000	+0,041
Mon, 12 Sep 2016 12:18:46 +0000	221,8962000000	+1,5646
Fri, 09 Sep 2016 21:51:22 +0000	220,3316000000	+2,9963
Thu, 08 Sep 2016 08:42:59 +0000	217,3353000000	-5,8402
Sat, 03 Sep 2016 22:23:26 +0000	223,1755000000	+2,6258
Mon, 29 Aug 2016 07:38:09 +0000	220,5497000000	-0,0017
Sat, 27 Aug 2016 15:06:36 +0000	220,5514000000	+3,1505
Fri, 26 Aug 2016 10:19:32 +0000	217,4009000000	-1,4891
Thu, 25 Aug 2016 12:50:07 +0000	218,8900000000	+5,786
Tue, 16 Aug 2016 15:53:07 +0000	213,1040000000	-0,3952
Mon, 15 Aug 2016 10:18:37 +0000	213,4992000000	+2,9127
Sat, 13 Aug 2016 08:18:18 +0000	210,5865000000	-0,9545
Thu, 11 Aug 2016 15:15:10 +0000	211,5410000000	-2,6815
Wed, 10 Aug 2016 08:55:08 +0000	214,2225000000	-1,1414
Sun, 07 Aug 2016 11:21:18 +0000	215,3639000000	-1,5302
Sun, 31 Jul 2016 07:51:17 +0000	216,8941000000	-1,1759
Thu, 28 Jul 2016 14:56:05 +0000	218,0700000000	+3,6507
Sun, 24 Jul 2016 09:53:17 +0000	214,4193000000	0
Sat, 23 Jul 2016 21:19:10 +0000	214,4193000000	+0,7905
Tue, 19 Jul 2016 15:17:11 +0000	213,6288000000	-2,1501
Sun, 17 Jul 2016 04:29:31 +0000	215,7789000000	0
Sat, 16 Jul 2016 05:12:09 +0000	215,7789000000	+2,0485
Fri, 15 Jul 2016 07:26:15 +0000	213,7304000000	-3,7098
Sun, 10 Jul 2016 13:21:38 +0000	217,4402000000	+0,5117
Sun, 03 Jul 2016 10:38:02 +0000	216,9285000000	-0,1985
Thu, 30 Jun 2016 19:26:33 +0000	217,1270000000	-5,6253
Wed, 29 Jun 2016 20:08:57 +0000	222,7523000000	0
Wed, 29 Jun 2016 11:50:44 +0000	222,7523000000	+4,4937
Mon, 27 Jun 2016 04:12:40 +0000	218,2586000000	-2,7438
Fri, 24 Jun 2016 09:18:43 +0000	221,0024000000	-4,4904
Sun, 19 Jun 2016 01:33:02 +0000	225,4928000000	0
Sat, 18 Jun 2016 06:17:45 +0000	225,4928000000	+0,0902
Thu, 16 Jun 2016 08:35:08 +0000	225,4026000000	+0,8003
Tue, 14 Jun 2016 11:51:03 +0000	224,6023000000	+2,9013
Sun, 12 Jun 2016 04:48:47 +0000	221,7010000000	-1,6385
Tue, 07 Jun 2016 16:27:40 +0000	223,3395000000	+0,1313
Tue, 07 Jun 2016 12:45:13 +0000	223,2082000000	+0,5084
Mon, 06 Jun 2016 17:48:28 +0000	222,6998000000	-1,5417
Fri, 03 Jun 2016 21:03:25 +0000	224,2415000000	-1,5908
Sun, 29 May 2016 09:47:37 +0000	225,8323000000	-0,6675
Tue, 24 May 2016 00:12:09 +0000	226,4998000000	-0,743
Fri, 20 May 2016 22:59:39 +0000	227,2428000000	+1,1645
Wed, 18 May 2016 01:59:34 +0000	226,0783000000	+0,8216
Mon, 16 May 2016 11:36:49 +0000	225,2567000000	+5,7058
Mon, 09 May 2016 19:45:41 +0000	219,5509000000	+0,2131
Sun, 08 May 2016 11:28:47 +0000	219,3378000000	-0,6182
Wed, 04 May 2016 21:04:46 +0000	219,9560000000	+3,2964
Fri, 29 Apr 2016 18:35:56 +0000	216,6596000000	-0,9052
Sun, 17 Apr 2016 20:00:05 +0000	217,5648000000	-5,2498
Tue, 12 Apr 2016 05:52:21 +0000	222,8146000000	-1,4269
Sun, 10 Apr 2016 21:58:24 +0000	224,2415000000	+2,9193
Thu, 07 Apr 2016 05:49:31 +0000	221,3222000000	+1,8828
Mon, 04 Apr 2016 00:53:33 +0000	219,4394000000	-3,4179
Thu, 31 Mar 2016 06:49:09 +0000	222,8573000000	+2,4371
Sat, 19 Mar 2016 18:06:05 +0000	220,4202000000	+0,1804
Thu, 17 Mar 2016 18:20:11 +0000	220,2398000000	+2,3191
Tue, 15 Mar 2016 08:35:12 +0000	217,9207000000	0
Tue, 15 Mar 2016 00:55:02 +0000	217,9207000000	0
Sun, 13 Mar 2016 14:06:04 +0000	217,9207000000	0
Sun, 13 Mar 2016 09:19:06 +0000	217,9207000000	-5,9337
Wed, 09 Mar 2016 04:35:59 +0000	223,8544000000	-0,4691
Sun, 06 Mar 2016 06:46:31 +0000	224,3235000000	-2,9521
Wed, 24 Feb 2016 20:37:24 +0000	227,2756000000	-2,1648
Sat, 20 Feb 2016 04:26:49 +0000	229,4404000000	0
Fri, 19 Feb 2016 19:14:30 +0000	229,4404000000	-0,3805
Thu, 18 Feb 2016 02:51:53 +0000	229,8209000000	-2,7356
Wed, 17 Feb 2016 07:36:54 +0000	232,5565000000	0
Tue, 16 Feb 2016 22:58:02 +0000	232,5565000000	0
Tue, 16 Feb 2016 19:41:44 +0000	232,5565000000	+2,1321
Tue, 16 Feb 2016 10:25:43 +0000	230,4244000000	0
Tue, 16 Feb 2016 02:52:32 +0000	230,4244000000	0
Mon, 15 Feb 2016 21:51:20 +0000	230,4244000000	-0,656
Sun, 14 Feb 2016 17:51:04 +0000	231,0804000000	-2,7881
Fri, 12 Feb 2016 10:51:42 +0000	233,8685000000	-1,0037
Thu, 11 Feb 2016 12:25:19 +0000	234,8722000000	-4,4282
Wed, 20 Jan 2016 13:38:25 +0000	239,3004000000	-0,2755
Tue, 19 Jan 2016 10:53:15 +0000	239,5759000000	-0,6888
Fri, 15 Jan 2016 20:03:17 +0000	240,2647000000	+2,7553
Thu, 14 Jan 2016 22:43:54 +0000	237,5094000000	+2,132
Mon, 04 Jan 2016 18:17:28 +0000	235,3774000000	+2,9324
Sun, 03 Jan 2016 16:03:02 +0000	232,4450000000	+0,8725
Thu, 17 Dec 2015 02:41:13 +0000	231,5725000000	-1,0168
Mon, 14 Dec 2015 02:52:33 +0000	232,5893000000	+1,4432
Fri, 11 Dec 2015 09:56:55 +0000	231,1461000000	-0,4592
Wed, 09 Dec 2015 08:25:14 +0000	231,6053000000	-2,296
Fri, 27 Nov 2015 20:03:36 +0000	233,9013000000	+0,6888
Wed, 25 Nov 2015 09:19:37 +0000	233,2125000000	-0,0984
Mon, 23 Nov 2015 01:57:44 +0000	233,3109000000	0
Sun, 22 Nov 2015 19:21:19 +0000	233,3109000000	0
Fri, 20 Nov 2015 21:03:50 +0000	233,3109000000	-0,164
Tue, 17 Nov 2015 23:27:57 +0000	233,4749000000	-0,1968
Tue, 17 Nov 2015 03:19:36 +0000	233,6717000000	+2,0467
Fri, 13 Nov 2015 12:45:03 +0000	231,6250000000	+2,8406
Sun, 08 Nov 2015 12:23:06 +0000	228,7844000000	0
Sat, 07 Nov 2015 14:41:02 +0000	228,7844000000	+2,9521
Wed, 28 Oct 2015 12:17:09 +0000	225,8323000000	+0,1968
Tue, 27 Oct 2015 08:27:53 +0000	225,6355000000	0
Mon, 26 Oct 2015 23:27:45 +0000	225,6355000000	+0,4264
Sat, 24 Oct 2015 21:11:55 +0000	225,2091000000	+1,1808
Tue, 13 Oct 2015 17:21:30 +0000	224,0283000000	+1,6401
Mon, 12 Oct 2015 18:35:28 +0000	222,3882000000	0
Sun, 11 Oct 2015 03:48:17 +0000	222,3882000000	-0,4264
Wed, 07 Oct 2015 22:18:38 +0000	222,8146000000	-1,2465
Mon, 05 Oct 2015 23:21:07 +0000	224,0611000000	-6,0025
Sun, 27 Sep 2015 01:45:04 +0000	230,0636000000	0
Sat, 26 Sep 2015 01:52:16 +0000	230,0636000000	+1,476
Thu, 24 Sep 2015 22:02:41 +0000	228,5876000000	+6,0157
Sat, 19 Sep 2015 16:54:18 +0000	222,5719000000	0
Thu, 17 Sep 2015 16:51:47 +0000	222,5719000000	-2,1075
Sat, 15 Aug 2015 22:48:45 +0000	224,6794000000	-0,1689
Thu, 13 Aug 2015 21:13:28 +0000	224,8483000000	+1,1611
Thu, 06 Aug 2015 11:27:13 +0000	223,6872000000	+4,9727
Thu, 30 Jul 2015 05:29:58 +0000	218,7145000000	+2,0008
Sun, 26 Jul 2015 20:12:09 +0000	216,7137000000	+1,2464
Fri, 24 Jul 2015 09:05:48 +0000	215,4673000000	+4,461
Thu, 16 Jul 2015 08:44:13 +0000	211,0063000000	0
Thu, 16 Jul 2015 02:35:07 +0000	211,0063000000	-2,0337
Tue, 07 Jul 2015 14:28:12 +0000	213,0400000000	+4,1001
Sun, 05 Jul 2015 14:31:28 +0000	208,9399000000	0
Sat, 04 Jul 2015 12:28:05 +0000	208,9399000000	+0,6232
Thu, 02 Jul 2015 19:03:09 +0000	208,3167000000	+1,059
Fri, 19 Jun 2015 04:49:59 +0000	207,2577000000	+1,2201
Sat, 13 Jun 2015 20:05:10 +0000	206,0376000000	-1,1074
Wed, 10 Jun 2015 20:57:36 +0000	207,1450000000	+2,2767
Fri, 05 Jun 2015 20:08:05 +0000	204,8683000000	-3,344
Mon, 25 May 2015 19:09:37 +0000	208,2123000000	+0,8657
Sat, 23 May 2015 20:30:02 +0000	207,3466000000	+2,6789
Tue, 19 May 2015 06:10:46 +0000	204,6677000000	-1,486
Mon, 11 May 2015 03:11:25 +0000	206,1537000000	-2,7744
Sun, 26 Apr 2015 07:18:52 +0000	208,9281000000	0
Sat, 25 Apr 2015 17:01:02 +0000	208,9281000000	-2,045
Thu, 23 Apr 2015 02:32:10 +0000	210,9731000000	-7,1915
Mon, 16 Mar 2015 17:55:04 +0000	218,1646000000	+0,0477
Sun, 15 Mar 2015 20:59:01 +0000	218,1169000000	0
Sat, 14 Mar 2015 16:50:40 +0000	218,1169000000	0
Sat, 14 Mar 2015 02:20:55 +0000	218,1169000000	+6,6326
Tue, 17 Feb 2015 17:13:15 +0000	211,4843000000	-1,8746
Tue, 10 Feb 2015 18:07:30 +0000	213,3589000000	+0,818
Tue, 27 Jan 2015 02:09:30 +0000	212,5409000000	-1,1248
Tue, 20 Jan 2015 14:31:18 +0000	213,6657000000	-0,2249
Sun, 18 Jan 2015 06:49:21 +0000	213,8906000000	+3,4398
Wed, 07 Jan 2015 16:30:29 +0000	210,4508000000	-6,589
Mon, 22 Dec 2014 10:12:59 +0000	217,0398000000	-1,485
Thu, 18 Dec 2014 13:36:04 +0000	218,5248000000	-4,8702
Sat, 13 Dec 2014 03:37:30 +0000	223,3950000000	+0,145
Fri, 12 Dec 2014 19:01:15 +0000	223,2500000000	+5,3501
Fri, 05 Dec 2014 23:21:35 +0000	217,8999000000	-0,7604
Thu, 04 Dec 2014 22:23:40 +0000	218,6603000000	-2,6334
Tue, 02 Dec 2014 04:31:46 +0000	221,2937000000	+4,0927
Fri, 28 Nov 2014 00:33:58 +0000	217,2010000000	+1,9505
Tue, 18 Nov 2014 07:01:07 +0000	215,2505000000	+0,3256
Mon, 17 Nov 2014 20:29:18 +0000	214,9249000000	+0,5498
Sat, 15 Nov 2014 09:54:35 +0000	214,3751000000	-0,2079
Thu, 13 Nov 2014 09:24:53 +0000	214,5830000000	+3,1867
Mon, 10 Nov 2014 20:02:48 +0000	211,3963000000	-1,4223
Thu, 06 Nov 2014 15:02:42 +0000	212,8186000000	-1,5892
Thu, 23 Oct 2014 05:32:17 +0000	214,4078000000	-2,4506
Fri, 17 Oct 2014 23:23:00 +0000	216,8584000000	-1,517
Fri, 17 Oct 2014 02:34:04 +0000	218,3754000000	+2,6564
Wed, 15 Oct 2014 03:09:05 +0000	215,7190000000	-0,9039
Mon, 13 Oct 2014 14:02:27 +0000	216,6229000000	-2,2195
Wed, 08 Oct 2014 16:33:45 +0000	218,8424000000	+0,8643
Wed, 01 Oct 2014 21:27:18 +0000	217,9781000000	-2,5651
Fri, 26 Sep 2014 15:09:24 +0000	220,5432000000	-2,9677
Thu, 18 Sep 2014 19:42:23 +0000	223,5109000000	+3,4644
Sun, 07 Sep 2014 14:31:22 +0000	220,0465000000	-2,6261
Fri, 05 Sep 2014 11:48:04 +0000	222,6726000000	-1,9655
Tue, 02 Sep 2014 05:47:37 +0000	224,6381000000	+1,1693
Sun, 31 Aug 2014 15:10:18 +0000	223,4688000000	+0,3642
Mon, 25 Aug 2014 09:47:54 +0000	223,1046000000	-0,9853
Mon, 18 Aug 2014 10:20:09 +0000	224,0899000000	+0,2147
Fri, 15 Aug 2014 17:14:40 +0000	223,8752000000	+0,4347
Wed, 06 Aug 2014 04:26:58 +0000	223,4405000000	+3,5978
Tue, 29 Jul 2014 21:00:53 +0000	219,8427000000	-2,0724
Sun, 20 Jul 2014 04:20:40 +0000	221,9151000000	+3,6221
Sat, 12 Jul 2014 00:20:37 +0000	218,2930000000	+0,0305
Thu, 10 Jul 2014 10:45:47 +0000	218,2625000000	+2,0045
Sun, 06 Jul 2014 13:54:51 +0000	216,2580000000	0
Sat, 05 Jul 2014 18:17:39 +0000	216,2580000000	-2,0173
Thu, 03 Jul 2014 02:01:31 +0000	218,2753000000	+0,4416
Tue, 24 Jun 2014 09:24:03 +0000	217,8337000000	-1,8235
Fri, 20 Jun 2014 03:44:24 +0000	219,6572000000	+1,471
Sat, 14 Jun 2014 11:42:58 +0000	218,1862000000	+1,6255
Mon, 09 Jun 2014 15:33:23 +0000	216,5607000000	-1,039
Fri, 06 Jun 2014 12:08:30 +0000	217,5997000000	+0,9994
Fri, 30 May 2014 10:32:10 +0000	216,6003000000	-2,5157
Wed, 21 May 2014 04:33:17 +0000	219,1160000000	+1,4708
Wed, 14 May 2014 11:44:44 +0000	217,6452000000	-2,9694
Mon, 12 May 2014 02:11:09 +0000	220,6146000000	+0,0764
Sun, 11 May 2014 18:06:49 +0000	220,5382000000	0
Sun, 11 May 2014 01:35:26 +0000	220,5382000000	-0,5977
Fri, 11 Apr 2014 17:27:47 +0000	221,1359000000	+1,0589
Mon, 31 Mar 2014 11:19:42 +0000	220,0770000000	+1,8648
Fri, 28 Mar 2014 13:27:30 +0000	218,2122000000	-2,8867
Thu, 27 Mar 2014 04:18:46 +0000	221,0989000000	-4,4051
Mon, 24 Mar 2014 21:00:57 +0000	225,5040000000	-4,9185
Mon, 17 Mar 2014 03:49:16 +0000	230,4225000000	+1,8365
Tue, 11 Mar 2014 02:23:59 +0000	228,5860000000	+5,8205
Thu, 06 Mar 2014 15:58:17 +0000	222,7655000000	-1,1323
Wed, 05 Mar 2014 16:49:10 +0000	223,8978000000	+0,233
Sun, 02 Mar 2014 00:01:40 +0000	223,6648000000	0
Sat, 01 Mar 2014 08:41:09 +0000	223,6648000000	+2,8512
Sun, 23 Feb 2014 02:57:54 +0000	220,8136000000	+2,4991
Wed, 19 Feb 2014 06:04:21 +0000	218,3145000000	+0,07
Tue, 18 Feb 2014 22:38:19 +0000	218,2445000000	+1,0923
Thu, 13 Feb 2014 16:04:58 +0000	217,1522000000	+3,1717
Tue, 21 Jan 2014 22:48:14 +0000	213,9805000000	+3,5556
Thu, 09 Jan 2014 06:09:38 +0000	210,4249000000	+1,2985
Wed, 01 Jan 2014 02:24:26 +0000	209,1264000000	-1,1933
Fri, 20 Dec 2013 12:25:52 +0000	210,3197000000	-2,6067
Thu, 12 Dec 2013 10:12:01 +0000	212,9264000000	+16,060164
Mon, 21 Oct 2013 18:26:19 +0000	196,8662360000	+0,889202
Sun, 13 Oct 2013 15:06:06 +0000	195,9770340000	-0,826261
Fri, 04 Oct 2013 21:47:47 +0000	196,8032950000	+0,487506
Tue, 01 Oct 2013 20:40:25 +0000	196,3157890000	0
Fri, 27 Sep 2013 12:44:25 +0000	196,3157890000	+1,554633
Tue, 10 Sep 2013 22:38:55 +0000	194,7611560000	-0,419966
Sun, 01 Sep 2013 11:44:22 +0000	195,1811220000	-2,629426
Thu, 29 Aug 2013 01:06:41 +0000	197,8105480000	+0,382122
Sat, 24 Aug 2013 02:06:39 +0000	197,4284260000	+0,332648
Fri, 02 Aug 2013 12:10:43 +0000	197,0957780000	+5,852059
Tue, 23 Jul 2013 09:34:27 +0000	191,2437190000	-1,199203
Wed, 26 Jun 2013 08:55:38 +0000	192,4429220000	-2,716565
Sun, 23 Jun 2013 09:38:41 +0000	195,1594870000	+4,190908
Thu, 20 Jun 2013 21:27:15 +0000	190,9685790000	-2,890991
Wed, 19 Jun 2013 12:41:37 +0000	193,8595700000	+0,097951
Wed, 19 Jun 2013 05:13:22 +0000	193,7616190000	+3,048885
Mon, 17 Jun 2013 17:18:43 +0000	190,7127340000	-0,537636
Fri, 14 Jun 2013 04:45:08 +0000	191,2503700000	-2,330405
Tue, 11 Jun 2013 19:36:33 +0000	193,5807750000	+15,366899
Fri, 17 May 2013 00:13:20 +0000	178,2138760000	-0,546983
Wed, 15 May 2013 11:30:37 +0000	178,7608590000	-0,755101
Wed, 24 Apr 2013 23:20:04 +0000	179,5159600000	+4,672166
Thu, 04 Apr 2013 15:25:09 +0000	174,8437940000	+0,363624
Thu, 28 Mar 2013 14:41:49 +0000	174,4801700000	-0,961548
Wed, 27 Mar 2013 16:02:24 +0000	175,4417180000	-2,823251
Sat, 16 Mar 2013 10:01:55 +0000	178,2649690000	+0,918616
Fri, 15 Mar 2013 08:14:51 +0000	177,3463530000	-2,392531
Thu, 28 Feb 2013 21:44:29 +0000	179,7388840000	-0,816461
Sat, 23 Feb 2013 08:13:47 +0000	180,5553450000	-1,722171
Fri, 15 Feb 2013 18:09:05 +0000	182,2775160000	+0,239887
Thu, 14 Feb 2013 23:56:50 +0000	182,0376290000	-1,593851
Wed, 13 Feb 2013 02:56:12 +0000	183,6314800000	+0,604122
Mon, 11 Feb 2013 20:56:40 +0000	183,0273580000	0
Mon, 11 Feb 2013 16:42:14 +0000	183,0273580000	-0,569059
Sun, 03 Feb 2013 12:18:58 +0000	183,5964170000	+1,36104
Sun, 13 Jan 2013 14:48:27 +0000	182,2353770000	+3,370029
Tue, 08 Jan 2013 23:30:07 +0000	178,8653480000	-2,101477
Fri, 04 Jan 2013 10:04:17 +0000	180,9668250000	0
Thu, 03 Jan 2013 07:23:35 +0000	180,9668250000	-2,759622
Wed, 02 Jan 2013 15:06:00 +0000	183,7264470000	+3,38144
Sun, 16 Dec 2012 12:27:06 +0000	180,3450070000	0
Sat, 15 Dec 2012 07:27:25 +0000	180,3450070000	+1,841859
Sat, 17 Nov 2012 05:52:58 +0000	178,5031480000	+0,540866
Wed, 14 Nov 2012 03:40:37 +0000	177,9622820000	+1,924961
Mon, 12 Nov 2012 19:32:23 +0000	176,0373210000	+1,815793
Sat, 25 Aug 2012 18:56:19 +0000	174,2215280000	+1,698109
Mon, 20 Aug 2012 17:34:27 +0000	172,5234190000	+0,221632
Sun, 19 Aug 2012 18:36:06 +0000	172,3017870000	0
Sat, 18 Aug 2012 21:02:29 +0000	172,3017870000	-1,471252
Sun, 15 Jul 2012 09:38:22 +0000	173,7730390000	-9,643669
Sat, 30 Jun 2012 14:33:12 +0000	183,4167080000	-2,371874
Sun, 29 Apr 2012 00:52:57 +0000	185,7885820000	-0,293011
Thu, 26 Apr 2012 01:19:01 +0000	186,0815930000	+2,700065
Sun, 08 Apr 2012 20:09:13 +0000	183,3815280000	-2,671205
Wed, 21 Mar 2012 18:02:49 +0000	186,0527330000	+2,120235
Sat, 17 Mar 2012 21:11:09 +0000	183,9324980000	-0,2732
Wed, 15 Feb 2012 08:30:55 +0000	184,2056980000	+1,478075
Tue, 07 Feb 2012 19:44:38 +0000	182,7276230000	-0,350299
Fri, 03 Feb 2012 17:15:13 +0000	183,0779220000	-1,547644
Sat, 14 Jan 2012 08:23:53 +0000	184,6255660000	-3,473975
Sat, 07 Jan 2012 15:15:48 +0000	188,0995410000	-13,243167
Tue, 29 Nov 2011 02:21:22 +0000	201,3427080000	-0,525168
Sat, 26 Nov 2011 13:35:59 +0000	201,8678760000	+4,37162
Mon, 14 Nov 2011 18:11:13 +0000	197,4962560000	-1,656902
Wed, 09 Nov 2011 02:52:06 +0000	199,1531580000	+1,090099
Mon, 07 Nov 2011 12:05:41 +0000	198,0630590000	-4,875349
Thu, 27 Oct 2011 11:09:06 +0000	202,9384080000	+2,713836
Sat, 15 Oct 2011 01:24:59 +0000	200,2245720000	-3,48514
Wed, 05 Oct 2011 05:28:07 +0000	203,7097120000	+0,065891
Fri, 23 Sep 2011 19:23:34 +0000	203,6438210000	+11,566417
Sat, 17 Sep 2011 17:50:20 +0000	192,0774040000	+6,232406
Mon, 12 Sep 2011 03:17:11 +0000	185,8449980000	-0,36823
Fri, 09 Sep 2011 08:27:36 +0000	186,2132280000	-8,134982
Tue, 30 Aug 2011 15:05:59 +0000	194,3482100000	-0,539278
Thu, 18 Aug 2011 11:42:11 +0000	194,8874880000	-1,923833
Wed, 17 Aug 2011 10:58:48 +0000	196,8113210000	+1,913497
Thu, 11 Aug 2011 19:59:13 +0000	194,8978240000	-1,727885
Wed, 10 Aug 2011 15:12:09 +0000	196,6257090000	+4,32124
Mon, 08 Aug 2011 03:35:27 +0000	192,3044690000	-2,665736
Tue, 05 Jul 2011 16:24:40 +0000	194,9702050000	+0,545977
Sun, 12 Jun 2011 20:33:58 +0000	194,4242280000	0

Обратите внимание, что информация об обменного курса LTL в CLP обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 05:28:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Чилийское песо

Примечание: График курса обмена валют Литовский лит/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Чилийское песо в течение 2505 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.