Обменный курс на сегодня для LTL/CNY является LTL за CNY, это означает, что с 100 Литовские литы можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или CNY.

LTL в CNY обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 22:07:57 +0000	2,2099000000	0
Wed, 07 Mar 2018 15:58:04 +0000	2,2099000000	0
Sun, 04 Mar 2018 02:04:35 +0000	2,2099000000	+0,0343
Tue, 31 Oct 2017 22:57:06 +0000	2,1756000000	-0,0043
Mon, 30 Oct 2017 06:45:47 +0000	2,1799000000	+0,0007
Mon, 30 Oct 2017 02:10:48 +0000	2,1792000000	+0,0011
Wed, 25 Oct 2017 04:24:37 +0000	2,1781000000	+0,0033
Mon, 23 Oct 2017 05:45:11 +0000	2,1748000000	+0,0039
Sun, 22 Oct 2017 09:05:41 +0000	2,1709000000	+0,0005
Fri, 20 Oct 2017 11:56:15 +0000	2,1704000000	+0,0014
Thu, 19 Oct 2017 18:18:28 +0000	2,1690000000	+0,0079
Mon, 16 Oct 2017 17:50:02 +0000	2,1611000000	+0,0005
Thu, 12 Oct 2017 14:00:14 +0000	2,1606000000	-0,0003
Wed, 11 Oct 2017 12:43:14 +0000	2,1609000000	-0,0214
Tue, 03 Oct 2017 14:07:18 +0000	2,1823000000	0
Mon, 02 Oct 2017 23:55:17 +0000	2,1823000000	+0,003
Fri, 29 Sep 2017 13:36:52 +0000	2,1793000000	-0,0049
Thu, 28 Sep 2017 22:26:20 +0000	2,1842000000	+0,0227
Sun, 24 Sep 2017 00:23:03 +0000	2,1615000000	+0,0131
Sat, 16 Sep 2017 20:41:13 +0000	2,1484000000	0
Fri, 15 Sep 2017 18:50:17 +0000	2,1484000000	-0,0007
Thu, 14 Sep 2017 17:54:38 +0000	2,1491000000	-0,0608
Sun, 10 Sep 2017 15:59:42 +0000	2,2099000000	0
Sat, 09 Sep 2017 03:12:05 +0000	2,2099000000	0
Wed, 06 Sep 2017 01:37:45 +0000	2,2099000000	0
Sun, 03 Sep 2017 23:57:26 +0000	2,2099000000	0
Sat, 02 Sep 2017 20:22:37 +0000	2,2099000000	0
Mon, 28 Aug 2017 11:42:06 +0000	2,2099000000	0
Sun, 27 Aug 2017 18:38:11 +0000	2,2099000000	0
Sun, 27 Aug 2017 09:30:21 +0000	2,2099000000	0
Wed, 23 Aug 2017 22:28:58 +0000	2,2099000000	0
Wed, 23 Aug 2017 12:21:14 +0000	2,2099000000	0
Sun, 20 Aug 2017 07:16:34 +0000	2,2099000000	0
Sat, 19 Aug 2017 17:10:17 +0000	2,2099000000	0
Wed, 16 Aug 2017 22:20:35 +0000	2,2099000000	0
Wed, 16 Aug 2017 07:47:44 +0000	2,2099000000	0
Sat, 05 Aug 2017 16:06:13 +0000	2,2099000000	0
Fri, 04 Aug 2017 18:07:40 +0000	2,2099000000	-0,0044
Mon, 24 Jul 2017 14:54:20 +0000	2,2143000000	-0,0056
Sun, 23 Jul 2017 23:13:40 +0000	2,2199000000	+0,0002
Sat, 22 Jul 2017 20:41:46 +0000	2,2197000000	0
Sat, 22 Jul 2017 15:34:08 +0000	2,2197000000	0
Sat, 22 Jul 2017 00:51:26 +0000	2,2197000000	-0,0002
Fri, 21 Jul 2017 18:35:02 +0000	2,2199000000	+0,0003
Fri, 21 Jul 2017 08:02:42 +0000	2,2196000000	-0,007
Wed, 12 Jul 2017 13:54:08 +0000	2,2266000000	-0,0081
Sun, 09 Jul 2017 17:33:27 +0000	2,2347000000	0
Sat, 08 Jul 2017 22:32:48 +0000	2,2347000000	+0,0043
Tue, 04 Jul 2017 18:00:09 +0000	2,2304000000	0
Tue, 04 Jul 2017 13:02:57 +0000	2,2304000000	+0,0004
Tue, 04 Jul 2017 08:05:19 +0000	2,2300000000	+0,0027
Mon, 03 Jul 2017 20:44:04 +0000	2,2273000000	-0,0036
Wed, 28 Jun 2017 04:16:34 +0000	2,2309000000	-0,0123
Mon, 26 Jun 2017 01:30:43 +0000	2,2432000000	+0,0068
Mon, 19 Jun 2017 07:59:09 +0000	2,2364000000	+0,0025
Sun, 18 Jun 2017 10:49:54 +0000	2,2339000000	0
Sat, 17 Jun 2017 22:53:08 +0000	2,2339000000	-0,0011
Fri, 16 Jun 2017 16:19:26 +0000	2,2350000000	+0,0024
Thu, 15 Jun 2017 20:21:53 +0000	2,2326000000	+0,003
Thu, 15 Jun 2017 14:07:50 +0000	2,2296000000	-0,0004
Sat, 10 Jun 2017 20:25:28 +0000	2,2300000000	+0,0011
Thu, 08 Jun 2017 02:47:51 +0000	2,2289000000	-0,0019
Mon, 05 Jun 2017 15:12:03 +0000	2,2308000000	0
Mon, 05 Jun 2017 10:41:56 +0000	2,2308000000	-0,005
Sun, 04 Jun 2017 23:07:42 +0000	2,2358000000	+0,0019
Sat, 03 Jun 2017 11:00:13 +0000	2,2339000000	-0,0021
Fri, 02 Jun 2017 06:43:48 +0000	2,2360000000	+0,0039
Thu, 01 Jun 2017 23:37:06 +0000	2,2321000000	-0,0052
Wed, 31 May 2017 23:42:32 +0000	2,2373000000	0
Wed, 31 May 2017 11:27:21 +0000	2,2373000000	-0,0132
Tue, 30 May 2017 08:33:19 +0000	2,2505000000	0
Tue, 30 May 2017 04:09:29 +0000	2,2505000000	+0,0018
Sat, 27 May 2017 23:04:43 +0000	2,2487000000	-0,0098
Sun, 21 May 2017 14:42:18 +0000	2,2585000000	0
Sun, 21 May 2017 10:50:31 +0000	2,2585000000	-0,0013
Thu, 18 May 2017 08:23:18 +0000	2,2598000000	-0,0008
Tue, 16 May 2017 05:12:22 +0000	2,2606000000	-0,002
Mon, 15 May 2017 06:26:07 +0000	2,2626000000	-0,0007
Sat, 13 May 2017 23:44:05 +0000	2,2633000000	0
Fri, 12 May 2017 23:45:43 +0000	2,2633000000	-0,001
Sun, 07 May 2017 03:47:13 +0000	2,2643000000	+0,0026
Fri, 05 May 2017 03:45:39 +0000	2,2617000000	+0,0008
Wed, 03 May 2017 01:43:18 +0000	2,2609000000	-0,0015
Tue, 02 May 2017 08:40:33 +0000	2,2624000000	0
Mon, 01 May 2017 09:04:31 +0000	2,2624000000	0
Fri, 28 Apr 2017 10:30:24 +0000	2,2624000000	+0,0013
Fri, 28 Apr 2017 03:57:14 +0000	2,2611000000	+0,0007
Wed, 26 Apr 2017 09:54:58 +0000	2,2604000000	+0,0015
Wed, 26 Apr 2017 04:01:46 +0000	2,2589000000	+0,0003
Tue, 25 Apr 2017 07:37:57 +0000	2,2586000000	-0,0003
Mon, 24 Apr 2017 08:49:11 +0000	2,2589000000	+0,0297
Mon, 24 Apr 2017 03:06:36 +0000	2,2292000000	-0,0288
Sat, 22 Apr 2017 00:42:42 +0000	2,2580000000	-0,0001
Fri, 21 Apr 2017 20:25:51 +0000	2,2581000000	+0,0003
Wed, 19 Apr 2017 05:39:35 +0000	2,2578000000	+0,0005
Tue, 18 Apr 2017 19:53:08 +0000	2,2573000000	-0,0022
Tue, 18 Apr 2017 07:27:00 +0000	2,2595000000	+0,0004
Tue, 18 Apr 2017 01:34:52 +0000	2,2591000000	+0,0006
Sun, 16 Apr 2017 09:00:08 +0000	2,2585000000	0
Sat, 15 Apr 2017 21:48:00 +0000	2,2585000000	+0,0008
Thu, 13 Apr 2017 18:23:55 +0000	2,2577000000	0
Thu, 13 Apr 2017 13:48:27 +0000	2,2577000000	-0,0032
Wed, 12 Apr 2017 16:17:45 +0000	2,2609000000	-0,0001
Wed, 12 Apr 2017 07:54:34 +0000	2,2610000000	-0,0024
Sun, 09 Apr 2017 02:01:48 +0000	2,2634000000	0
Sat, 08 Apr 2017 17:29:26 +0000	2,2634000000	+0,0003
Fri, 07 Apr 2017 14:27:55 +0000	2,2631000000	+0,0007
Fri, 07 Apr 2017 10:14:18 +0000	2,2624000000	-0,0009
Fri, 07 Apr 2017 00:04:47 +0000	2,2633000000	+0,0007
Wed, 05 Apr 2017 18:07:32 +0000	2,2626000000	+0,0007
Wed, 05 Apr 2017 13:17:10 +0000	2,2619000000	+0,0025
Tue, 04 Apr 2017 13:23:04 +0000	2,2594000000	-0,001
Sun, 02 Apr 2017 16:46:26 +0000	2,2604000000	+0,0003
Thu, 30 Mar 2017 16:38:10 +0000	2,2601000000	+0,0046
Mon, 27 Mar 2017 18:34:49 +0000	2,2555000000	-0,0042
Sat, 25 Mar 2017 08:33:37 +0000	2,2597000000	+0,0004
Thu, 23 Mar 2017 12:50:37 +0000	2,2593000000	+0,0002
Wed, 22 Mar 2017 10:36:39 +0000	2,2591000000	+0,0014
Wed, 22 Mar 2017 06:05:17 +0000	2,2577000000	-0,0017
Tue, 21 Mar 2017 21:11:55 +0000	2,2594000000	-0,0012
Tue, 21 Mar 2017 14:40:21 +0000	2,2606000000	-0,0049
Tue, 21 Mar 2017 04:32:53 +0000	2,2655000000	+0,0008
Mon, 20 Mar 2017 06:44:04 +0000	2,2647000000	+0,002
Thu, 16 Mar 2017 23:32:16 +0000	2,2627000000	-0,0051
Wed, 15 Mar 2017 20:53:15 +0000	2,2678000000	-0,0003
Wed, 15 Mar 2017 00:40:07 +0000	2,2681000000	-0,0016
Tue, 14 Mar 2017 18:43:50 +0000	2,2697000000	+0,0031
Thu, 09 Mar 2017 12:59:00 +0000	2,2666000000	+0,0039
Tue, 07 Mar 2017 20:35:12 +0000	2,2627000000	0
Tue, 07 Mar 2017 13:02:18 +0000	2,2627000000	+0,0012
Mon, 06 Mar 2017 09:07:21 +0000	2,2615000000	-0,0026
Sat, 04 Mar 2017 11:44:02 +0000	2,2641000000	+0,0019
Fri, 03 Mar 2017 14:27:25 +0000	2,2622000000	+0,0055
Wed, 01 Mar 2017 19:41:52 +0000	2,2567000000	+0,0034
Tue, 28 Feb 2017 17:04:19 +0000	2,2533000000	+0,0003
Tue, 28 Feb 2017 05:10:00 +0000	2,2530000000	-0,0012
Sun, 26 Feb 2017 03:02:08 +0000	2,2542000000	+0,002
Fri, 24 Feb 2017 01:03:07 +0000	2,2522000000	-0,0059
Tue, 21 Feb 2017 17:40:10 +0000	2,2581000000	+0,0053
Sun, 19 Feb 2017 04:58:25 +0000	2,2528000000	-0,0006
Wed, 15 Feb 2017 02:04:06 +0000	2,2534000000	-0,0024
Mon, 13 Feb 2017 14:06:15 +0000	2,2558000000	+0,0034
Thu, 09 Feb 2017 07:45:30 +0000	2,2524000000	-0,0062
Tue, 07 Feb 2017 22:05:27 +0000	2,2586000000	+0,0081
Mon, 06 Feb 2017 13:43:20 +0000	2,2505000000	-0,0032
Sat, 04 Feb 2017 06:07:17 +0000	2,2537000000	+0,0002
Fri, 03 Feb 2017 14:04:52 +0000	2,2535000000	+0,0004
Fri, 03 Feb 2017 07:03:36 +0000	2,2531000000	-0,0047
Wed, 01 Feb 2017 14:08:59 +0000	2,2578000000	+0,0004
Mon, 30 Jan 2017 07:02:15 +0000	2,2574000000	+0,0003
Sun, 29 Jan 2017 15:40:26 +0000	2,2571000000	0
Sun, 29 Jan 2017 08:11:44 +0000	2,2571000000	0
Sat, 28 Jan 2017 01:25:18 +0000	2,2571000000	+0,0011
Fri, 27 Jan 2017 18:25:19 +0000	2,2560000000	-0,0004
Wed, 25 Jan 2017 06:33:37 +0000	2,2564000000	-0,0048
Mon, 16 Jan 2017 03:12:57 +0000	2,2612000000	-0,002
Sun, 15 Jan 2017 06:49:07 +0000	2,2632000000	0
Sat, 14 Jan 2017 16:45:31 +0000	2,2632000000	-0,0073
Tue, 10 Jan 2017 16:04:46 +0000	2,2705000000	-0,0042
Mon, 09 Jan 2017 17:53:45 +0000	2,2747000000	+0,0174
Thu, 05 Jan 2017 22:03:21 +0000	2,2573000000	-0,0222
Mon, 02 Jan 2017 19:33:50 +0000	2,2795000000	+0,0015
Sat, 31 Dec 2016 06:55:13 +0000	2,2780000000	-0,0015
Fri, 30 Dec 2016 22:02:46 +0000	2,2795000000	-0,0017
Wed, 28 Dec 2016 19:23:07 +0000	2,2812000000	+0,0016
Tue, 27 Dec 2016 12:06:32 +0000	2,2796000000	0
Tue, 27 Dec 2016 06:43:53 +0000	2,2796000000	+0,0012
Mon, 26 Dec 2016 02:15:34 +0000	2,2784000000	0
Sun, 25 Dec 2016 06:04:26 +0000	2,2784000000	0
Sun, 25 Dec 2016 02:12:41 +0000	2,2784000000	0
Fri, 23 Dec 2016 23:21:50 +0000	2,2784000000	-0,0002
Thu, 22 Dec 2016 14:57:57 +0000	2,2786000000	-0,0014
Wed, 21 Dec 2016 00:24:03 +0000	2,2800000000	-0,0027
Sun, 18 Dec 2016 10:06:53 +0000	2,2827000000	+0,0016
Fri, 16 Dec 2016 14:59:33 +0000	2,2811000000	+0,0177
Tue, 13 Dec 2016 02:09:54 +0000	2,2634000000	-0,0022
Sun, 11 Dec 2016 14:48:21 +0000	2,2656000000	+0,0091
Thu, 08 Dec 2016 06:14:57 +0000	2,2565000000	+0,001
Wed, 07 Dec 2016 00:23:56 +0000	2,2555000000	+0,0043
Sat, 03 Dec 2016 20:34:30 +0000	2,2512000000	-0,0072
Thu, 01 Dec 2016 22:33:55 +0000	2,2584000000	-0,0017
Thu, 01 Dec 2016 12:08:47 +0000	2,2601000000	-0,0085
Sun, 27 Nov 2016 14:06:49 +0000	2,2686000000	0
Sun, 27 Nov 2016 05:25:02 +0000	2,2686000000	0
Sat, 26 Nov 2016 07:26:47 +0000	2,2686000000	-0,0012
Fri, 25 Nov 2016 00:52:42 +0000	2,2698000000	+0,0104
Sat, 19 Nov 2016 20:16:06 +0000	2,2594000000	+0,0058
Wed, 16 Nov 2016 09:40:20 +0000	2,2536000000	+0,0037
Tue, 15 Nov 2016 23:43:16 +0000	2,2499000000	+0,0119
Sun, 13 Nov 2016 05:54:31 +0000	2,2380000000	+0,0125
Tue, 08 Nov 2016 14:35:08 +0000	2,2255000000	+0,0094
Sun, 06 Nov 2016 08:36:11 +0000	2,2161000000	0
Sat, 05 Nov 2016 15:58:45 +0000	2,2161000000	-0,0035
Thu, 03 Nov 2016 23:23:10 +0000	2,2196000000	+0,004
Wed, 02 Nov 2016 16:20:48 +0000	2,2156000000	-0,0062
Mon, 31 Oct 2016 11:19:32 +0000	2,2218000000	-0,0042
Thu, 27 Oct 2016 21:00:35 +0000	2,2260000000	+0,0021
Tue, 25 Oct 2016 21:34:23 +0000	2,2239000000	+0,0065
Sat, 22 Oct 2016 07:08:59 +0000	2,2174000000	+0,0045
Thu, 20 Oct 2016 23:09:15 +0000	2,2129000000	+0,0019
Wed, 19 Oct 2016 00:47:20 +0000	2,2110000000	+0,004
Thu, 13 Oct 2016 02:32:49 +0000	2,2070000000	+0,0187
Thu, 06 Oct 2016 20:32:33 +0000	2,1883000000	-0,0003
Fri, 30 Sep 2016 07:23:02 +0000	2,1886000000	+0,0003
Sun, 25 Sep 2016 01:31:21 +0000	2,1883000000	+10
Sun, 18 Sep 2016 23:27:07 +0000	2,1882000000	-0,0006
Sun, 18 Sep 2016 04:17:27 +0000	2,1888000000	-0,0027
Wed, 14 Sep 2016 00:05:27 +0000	2,1915000000	-0,0003
Sat, 03 Sep 2016 22:23:27 +0000	2,1918000000	0
Fri, 02 Sep 2016 23:29:15 +0000	2,1918000000	+0,004
Fri, 26 Aug 2016 10:19:40 +0000	2,1878000000	+0,0122
Thu, 18 Aug 2016 00:14:01 +0000	2,1756000000	-0,0011
Mon, 15 Aug 2016 10:18:48 +0000	2,1767000000	-0,0037
Sat, 13 Aug 2016 20:02:47 +0000	2,1804000000	+0,0015
Mon, 01 Aug 2016 10:15:24 +0000	2,1789000000	+0,002
Fri, 29 Jul 2016 20:35:23 +0000	2,1769000000	-0,0181
Sun, 24 Jul 2016 09:53:20 +0000	2,1950000000	-0,003
Tue, 19 Jul 2016 15:17:31 +0000	2,1980000000	+0,0035
Fri, 15 Jul 2016 20:02:32 +0000	2,1945000000	+0,0019
Fri, 15 Jul 2016 07:26:24 +0000	2,1926000000	+0,0111
Tue, 28 Jun 2016 18:59:17 +0000	2,1815000000	-0,01
Mon, 27 Jun 2016 03:37:10 +0000	2,1915000000	+0,0348
Mon, 20 Jun 2016 17:43:21 +0000	2,1567000000	+0,0015
Sun, 19 Jun 2016 01:33:11 +0000	2,1552000000	-0,0087
Tue, 14 Jun 2016 20:55:31 +0000	2,1639000000	+0,0007
Tue, 14 Jun 2016 13:39:15 +0000	2,1632000000	+0,0085
Wed, 08 Jun 2016 11:02:11 +0000	2,1547000000	+0,0008
Sat, 04 Jun 2016 00:08:57 +0000	2,1539000000	-0,0002
Fri, 03 Jun 2016 21:03:27 +0000	2,1541000000	-0,0055
Thu, 02 Jun 2016 15:48:50 +0000	2,1596000000	-0,0004
Tue, 31 May 2016 16:29:53 +0000	2,1600000000	+0,0101
Tue, 24 May 2016 10:00:05 +0000	2,1499000000	+0,0028
Sun, 22 May 2016 21:31:42 +0000	2,1471000000	0
Fri, 20 May 2016 22:59:41 +0000	2,1471000000	+0,0001
Fri, 20 May 2016 04:05:12 +0000	2,1470000000	+0,0042
Sun, 15 May 2016 01:43:42 +0000	2,1428000000	+0,0095
Fri, 13 May 2016 00:11:22 +0000	2,1333000000	-0,0031
Thu, 12 May 2016 13:24:46 +0000	2,1364000000	-0,0006
Thu, 12 May 2016 09:29:42 +0000	2,1370000000	+0,0016
Mon, 09 May 2016 19:45:47 +0000	2,1354000000	+0,0039
Sat, 07 May 2016 04:29:32 +0000	2,1315000000	0
Sat, 07 May 2016 00:42:46 +0000	2,1315000000	+0,0074
Thu, 28 Apr 2016 23:11:13 +0000	2,1241000000	-0,0075
Sun, 24 Apr 2016 11:31:35 +0000	2,1316000000	+0,0006
Fri, 22 Apr 2016 09:07:45 +0000	2,1310000000	+0,0057
Thu, 21 Apr 2016 02:06:01 +0000	2,1253000000	+0,0005
Sat, 16 Apr 2016 03:21:20 +0000	2,1248000000	-0,0005
Thu, 14 Apr 2016 00:49:22 +0000	2,1253000000	+0,0006
Wed, 13 Apr 2016 11:40:28 +0000	2,1247000000	+0,0023
Mon, 11 Apr 2016 08:57:05 +0000	2,1224000000	+0,0021
Sun, 10 Apr 2016 21:58:33 +0000	2,1203000000	0
Sun, 10 Apr 2016 15:43:32 +0000	2,1203000000	0
Sat, 09 Apr 2016 01:49:41 +0000	2,1203000000	-0,0047
Tue, 05 Apr 2016 23:24:39 +0000	2,1250000000	+0,004
Mon, 04 Apr 2016 03:20:27 +0000	2,1210000000	+0,0011
Fri, 01 Apr 2016 12:15:27 +0000	2,1199000000	+0,0013
Thu, 31 Mar 2016 13:30:44 +0000	2,1186000000	-0,001
Wed, 30 Mar 2016 16:45:08 +0000	2,1196000000	-0,0141
Mon, 28 Mar 2016 07:46:08 +0000	2,1337000000	+0,0112
Sat, 19 Mar 2016 14:13:47 +0000	2,1225000000	-0,0087
Thu, 17 Mar 2016 05:00:43 +0000	2,1312000000	-0,0063
Tue, 15 Mar 2016 12:46:54 +0000	2,1375000000	+0,0052
Tue, 15 Mar 2016 00:55:05 +0000	2,1323000000	+0,0009
Mon, 14 Mar 2016 18:51:50 +0000	2,1314000000	+0,0027
Sun, 13 Mar 2016 14:06:10 +0000	2,1287000000	0
Sun, 13 Mar 2016 07:24:16 +0000	2,1287000000	-0,0088
Wed, 09 Mar 2016 13:33:09 +0000	2,1375000000	-0,0024
Sat, 05 Mar 2016 20:46:32 +0000	2,1399000000	-0,0026
Thu, 03 Mar 2016 22:08:50 +0000	2,1425000000	-0,0057
Wed, 02 Mar 2016 19:22:36 +0000	2,1482000000	+0,0001
Tue, 01 Mar 2016 17:26:49 +0000	2,1481000000	+0,0024
Fri, 26 Feb 2016 18:08:00 +0000	2,1457000000	+0,0017
Fri, 26 Feb 2016 01:37:25 +0000	2,1440000000	+0,0007
Wed, 24 Feb 2016 14:47:23 +0000	2,1433000000	+0,0022
Tue, 23 Feb 2016 08:25:33 +0000	2,1411000000	+0,0021
Sun, 21 Feb 2016 22:05:37 +0000	2,1390000000	0
Sun, 21 Feb 2016 14:50:13 +0000	2,1390000000	-0,0012
Wed, 17 Feb 2016 10:50:06 +0000	2,1402000000	+0,0027
Tue, 16 Feb 2016 21:18:26 +0000	2,1375000000	+0,006
Mon, 15 Feb 2016 21:51:23 +0000	2,1315000000	-0,0236
Mon, 08 Feb 2016 18:18:35 +0000	2,1551000000	-0,0019
Sun, 07 Feb 2016 20:53:19 +0000	2,1570000000	0
Sat, 06 Feb 2016 06:38:33 +0000	2,1570000000	-0,0003
Sun, 31 Jan 2016 06:50:22 +0000	2,1573000000	-0,0029
Tue, 26 Jan 2016 22:13:07 +0000	2,1602000000	+0,0017
Tue, 26 Jan 2016 18:20:52 +0000	2,1585000000	+0,0004
Sat, 23 Jan 2016 18:41:20 +0000	2,1581000000	+0,0006
Fri, 22 Jan 2016 16:48:55 +0000	2,1575000000	-0,0012
Tue, 19 Jan 2016 14:03:55 +0000	2,1587000000	+0,0053
Sun, 17 Jan 2016 10:54:31 +0000	2,1534000000	0
Sun, 17 Jan 2016 03:38:56 +0000	2,1534000000	+0,0017
Tue, 12 Jan 2016 12:16:18 +0000	2,1517000000	-0,0099
Fri, 08 Jan 2016 02:17:43 +0000	2,1616000000	+0,0109
Wed, 06 Jan 2016 19:23:03 +0000	2,1507000000	+0,0147
Sun, 03 Jan 2016 07:03:15 +0000	2,1360000000	0
Sat, 02 Jan 2016 04:07:43 +0000	2,1360000000	0
Fri, 01 Jan 2016 04:32:34 +0000	2,1360000000	+0,009
Tue, 29 Dec 2015 11:03:35 +0000	2,1270000000	+0,0073
Sun, 27 Dec 2015 17:58:33 +0000	2,1197000000	0
Sat, 26 Dec 2015 21:22:24 +0000	2,1197000000	-0,0052
Wed, 23 Dec 2015 08:40:25 +0000	2,1249000000	-0,0016
Sun, 20 Dec 2015 21:56:17 +0000	2,1265000000	+0,0005
Fri, 18 Dec 2015 04:02:01 +0000	2,1260000000	+0,0089
Fri, 11 Dec 2015 07:02:23 +0000	2,1171000000	+0,0084
Wed, 09 Dec 2015 08:25:16 +0000	2,1087000000	+0,0098
Thu, 03 Dec 2015 14:06:25 +0000	2,0989000000	-0,0003
Fri, 27 Nov 2015 20:03:40 +0000	2,0992000000	+0,0047
Mon, 23 Nov 2015 19:01:30 +0000	2,0945000000	-0,0005
Sun, 22 Nov 2015 12:54:25 +0000	2,0950000000	0
Sat, 21 Nov 2015 16:20:04 +0000	2,0950000000	+0,0028
Fri, 20 Nov 2015 05:29:11 +0000	2,0922000000	-0,0019
Wed, 18 Nov 2015 21:38:19 +0000	2,0941000000	-0,0003
Tue, 17 Nov 2015 23:27:59 +0000	2,0944000000	+0,0042
Sun, 15 Nov 2015 16:26:29 +0000	2,0902000000	+0,0012
Wed, 11 Nov 2015 18:06:16 +0000	2,0890000000	+0,0058
Sun, 08 Nov 2015 12:24:42 +0000	2,0832000000	0
Sat, 07 Nov 2015 23:12:24 +0000	2,0832000000	0
Sat, 07 Nov 2015 14:41:05 +0000	2,0832000000	+0,0097
Fri, 30 Oct 2015 15:59:04 +0000	2,0735000000	-0,0102
Tue, 27 Oct 2015 08:27:55 +0000	2,0837000000	-0,0008
Mon, 26 Oct 2015 12:40:17 +0000	2,0845000000	+0,0023
Tue, 20 Oct 2015 19:41:57 +0000	2,0822000000	+0,0012
Thu, 15 Oct 2015 07:25:14 +0000	2,0810000000	-0,0041
Thu, 08 Oct 2015 14:14:13 +0000	2,0851000000	+0,0006
Sun, 04 Oct 2015 12:04:24 +0000	2,0845000000	-0,0004
Thu, 01 Oct 2015 11:44:48 +0000	2,0849000000	-0,0052
Fri, 25 Sep 2015 14:30:56 +0000	2,0901000000	+0,0015
Sat, 19 Sep 2015 16:05:33 +0000	2,0886000000	+0,0022
Fri, 18 Sep 2015 06:36:00 +0000	2,0864000000	-0,0027
Thu, 17 Sep 2015 08:16:50 +0000	2,0891000000	0
Sun, 13 Sep 2015 23:57:26 +0000	2,0891000000	-0,0018
Sat, 12 Sep 2015 06:45:22 +0000	2,0909000000	-0,0002
Fri, 11 Sep 2015 20:48:01 +0000	2,0911000000	+0,0062
Sat, 05 Sep 2015 01:39:46 +0000	2,0849000000	-0,0009
Tue, 01 Sep 2015 17:49:40 +0000	2,0858000000	-0,0101
Sat, 29 Aug 2015 07:14:57 +0000	2,0959000000	+0,0179
Mon, 24 Aug 2015 03:26:47 +0000	2,0780000000	-0,0181
Sun, 16 Aug 2015 13:16:18 +0000	2,0961000000	-0,0005
Fri, 14 Aug 2015 18:06:12 +0000	2,0966000000	-0,0018
Thu, 13 Aug 2015 18:00:05 +0000	2,0984000000	+0,0616
Fri, 07 Aug 2015 04:40:25 +0000	2,0368000000	-0,0008
Thu, 30 Jul 2015 00:01:03 +0000	2,0376000000	+0,0011
Wed, 29 Jul 2015 06:41:46 +0000	2,0365000000	+0,0002
Tue, 28 Jul 2015 08:33:07 +0000	2,0363000000	+0,0003
Fri, 24 Jul 2015 21:57:41 +0000	2,0360000000	-0,0009
Sun, 19 Jul 2015 08:16:55 +0000	2,0369000000	-0,0006
Thu, 16 Jul 2015 10:09:17 +0000	2,0375000000	+0,0022
Tue, 14 Jul 2015 05:41:11 +0000	2,0353000000	-0,0008
Fri, 10 Jul 2015 18:51:05 +0000	2,0361000000	-0,0014
Thu, 09 Jul 2015 23:40:47 +0000	2,0375000000	+0,0024
Thu, 02 Jul 2015 16:26:22 +0000	2,0351000000	-0,0011
Tue, 30 Jun 2015 02:41:08 +0000	2,0362000000	-0,0011
Sun, 28 Jun 2015 04:26:22 +0000	2,0373000000	0
Sat, 27 Jun 2015 12:17:42 +0000	2,0373000000	+0,0122
Sat, 13 Jun 2015 17:25:57 +0000	2,0251000000	-0,0061
Thu, 11 Jun 2015 06:25:38 +0000	2,0312000000	-0,0052
Wed, 10 Jun 2015 20:32:51 +0000	2,0364000000	+0,0379
Fri, 05 Jun 2015 19:16:41 +0000	1,9985000000	-0,1168
Mon, 01 Jun 2015 19:30:52 +0000	2,1153000000	+0,0024
Wed, 27 May 2015 14:39:21 +0000	2,1129000000	-0,0013
Wed, 27 May 2015 06:11:13 +0000	2,1142000000	-0,0011
Tue, 26 May 2015 12:51:58 +0000	2,1153000000	+0,0041
Fri, 22 May 2015 05:17:21 +0000	2,1112000000	-0,0019
Thu, 21 May 2015 10:58:55 +0000	2,1131000000	-0,0017
Sat, 16 May 2015 12:20:09 +0000	2,1148000000	-0,0005
Sun, 10 May 2015 12:10:04 +0000	2,1153000000	0
Sun, 10 May 2015 07:44:48 +0000	2,1153000000	-0,001
Fri, 08 May 2015 18:16:47 +0000	2,1163000000	+0,0003
Fri, 08 May 2015 03:08:33 +0000	2,1160000000	+0,0028
Wed, 06 May 2015 07:07:27 +0000	2,1132000000	+0,0004
Wed, 29 Apr 2015 12:03:20 +0000	2,1128000000	-0,0029
Tue, 28 Apr 2015 06:17:09 +0000	2,1157000000	+0,0037
Fri, 24 Apr 2015 03:56:34 +0000	2,1120000000	+0,0018
Thu, 23 Apr 2015 01:31:25 +0000	2,1102000000	-0,0007
Fri, 17 Apr 2015 13:28:27 +0000	2,1109000000	+0,0184
Mon, 06 Apr 2015 07:51:53 +0000	2,0925000000	-0,0308
Wed, 18 Mar 2015 13:02:20 +0000	2,1233000000	-0,0098
Sat, 14 Mar 2015 16:50:41 +0000	2,1331000000	-0,0021
Sun, 08 Mar 2015 01:50:41 +0000	2,1352000000	+0,0037
Thu, 19 Feb 2015 02:52:51 +0000	2,1315000000	-0,0005
Tue, 17 Feb 2015 12:42:23 +0000	2,1320000000	+0,0033
Sat, 07 Feb 2015 10:13:02 +0000	2,1287000000	-0,0042
Tue, 03 Feb 2015 06:11:25 +0000	2,1329000000	+0,0005
Tue, 03 Feb 2015 02:48:21 +0000	2,1324000000	+0,0077
Sun, 25 Jan 2015 00:25:45 +0000	2,1247000000	+0,0049
Mon, 19 Jan 2015 09:50:40 +0000	2,1198000000	-0,0793
Wed, 24 Dec 2014 03:22:52 +0000	2,1991000000	-0,0037
Mon, 22 Dec 2014 20:42:13 +0000	2,2028000000	-0,0141
Wed, 10 Dec 2014 09:40:08 +0000	2,2169000000	+0,0285
Sat, 06 Dec 2014 18:17:41 +0000	2,1884000000	0
Fri, 05 Dec 2014 23:41:20 +0000	2,1884000000	-0,036
Mon, 01 Dec 2014 13:38:53 +0000	2,2244000000	-0,0005
Mon, 17 Nov 2014 07:57:09 +0000	2,2249000000	+0,0182
Fri, 14 Nov 2014 05:27:39 +0000	2,2067000000	-0,0045
Thu, 13 Nov 2014 13:00:13 +0000	2,2112000000	-0,0039
Tue, 11 Nov 2014 20:31:30 +0000	2,2151000000	+0,0134
Thu, 06 Nov 2014 15:02:53 +0000	2,2017000000	-0,0455
Mon, 27 Oct 2014 07:24:25 +0000	2,2472000000	-0,0111
Mon, 27 Oct 2014 01:28:12 +0000	2,2583000000	-0,0071
Mon, 20 Oct 2014 10:43:11 +0000	2,2654000000	+0,0114
Fri, 26 Sep 2014 15:09:06 +0000	2,2540000000	-0,0284
Sat, 20 Sep 2014 21:00:43 +0000	2,2824000000	-0,0177
Sun, 14 Sep 2014 01:44:06 +0000	2,3001000000	-0,0023
Fri, 05 Sep 2014 08:19:17 +0000	2,3024000000	-0,0331
Thu, 04 Sep 2014 11:21:13 +0000	2,3355000000	-0,0078
Fri, 29 Aug 2014 06:13:26 +0000	2,3433000000	-0,0423
Mon, 18 Aug 2014 10:20:11 +0000	2,3856000000	-0,0036
Sat, 09 Aug 2014 15:21:14 +0000	2,3892000000	-0,0066
Fri, 01 Aug 2014 02:23:34 +0000	2,3958000000	-0,0035
Wed, 30 Jul 2014 06:59:30 +0000	2,3993000000	-0,0064
Tue, 29 Jul 2014 11:49:56 +0000	2,4057000000	-0,0267
Sun, 20 Jul 2014 21:28:17 +0000	2,4324000000	-0,0052
Wed, 16 Jul 2014 06:59:46 +0000	2,4376000000	-0,0063
Sat, 12 Jul 2014 00:19:34 +0000	2,4439000000	-0,001
Wed, 09 Jul 2014 13:57:15 +0000	2,4449000000	-0,0004
Sun, 06 Jul 2014 13:58:14 +0000	2,4453000000	-0,0143
Tue, 01 Jul 2014 18:41:44 +0000	2,4596000000	-0,0007
Tue, 01 Jul 2014 07:57:55 +0000	2,4603000000	+0,0095
Sun, 22 Jun 2014 16:53:41 +0000	2,4508000000	-0,0168
Fri, 06 Jun 2014 12:23:14 +0000	2,4676000000	-0,005
Fri, 06 Jun 2014 05:21:51 +0000	2,4726000000	+0,0096
Fri, 30 May 2014 10:32:13 +0000	2,4630000000	-0,0047
Wed, 28 May 2014 09:50:08 +0000	2,4677000000	+0,0004
Thu, 22 May 2014 13:31:04 +0000	2,4673000000	-0,0108
Wed, 21 May 2014 07:43:14 +0000	2,4781000000	+0,0039
Thu, 15 May 2014 07:16:58 +0000	2,4742000000	-0,0126
Mon, 12 May 2014 15:18:43 +0000	2,4868000000	+0,0076
Sat, 10 May 2014 16:34:13 +0000	2,4792000000	-0,0159
Fri, 09 May 2014 08:29:39 +0000	2,4951000000	-0,0204
Thu, 08 May 2014 11:30:06 +0000	2,5155000000	+0,0067
Wed, 07 May 2014 03:59:07 +0000	2,5088000000	-0,0059
Sat, 03 May 2014 12:20:32 +0000	2,5147000000	+0,0092
Fri, 25 Apr 2014 08:01:48 +0000	2,5055000000	+0,0347
Tue, 08 Apr 2014 10:22:31 +0000	2,4708000000	+0,0054
Sun, 06 Apr 2014 13:20:50 +0000	2,4654000000	-0,0077
Wed, 02 Apr 2014 17:17:20 +0000	2,4731000000	-0,0065
Tue, 01 Apr 2014 10:36:23 +0000	2,4796000000	-0,0008
Mon, 31 Mar 2014 21:55:11 +0000	2,4804000000	+0,0062
Sun, 30 Mar 2014 19:55:16 +0000	2,4742000000	0
Sat, 29 Mar 2014 15:21:17 +0000	2,4742000000	+0,0029
Fri, 28 Mar 2014 13:27:25 +0000	2,4713000000	-0,0052
Tue, 25 Mar 2014 05:25:30 +0000	2,4765000000	10
Sun, 16 Mar 2014 10:45:08 +0000	2,4766000000	+0,0109
Tue, 11 Mar 2014 02:24:02 +0000	2,4657000000	+0,0304
Wed, 05 Mar 2014 08:36:42 +0000	2,4353000000	-0,0103
Tue, 04 Mar 2014 06:50:51 +0000	2,4456000000	-0,0078
Mon, 03 Mar 2014 12:02:30 +0000	2,4534000000	+0,0363
Thu, 20 Feb 2014 21:50:44 +0000	2,4171000000	+0,0038
Thu, 20 Feb 2014 12:19:56 +0000	2,4133000000	+0,0062
Sun, 16 Feb 2014 11:48:14 +0000	2,4071000000	+0,0198
Fri, 10 Jan 2014 05:28:39 +0000	2,3873000000	-0,004
Tue, 07 Jan 2014 11:43:01 +0000	2,3913000000	-0,0221
Tue, 31 Dec 2013 09:08:29 +0000	2,4134000000	+0,0164
Sun, 01 Dec 2013 15:41:00 +0000	2,3970000000	-0,0054
Fri, 29 Nov 2013 04:42:28 +0000	2,4024000000	+0,02105697
Mon, 04 Nov 2013 15:10:09 +0000	2,3813430300	-0,04632269
Tue, 29 Oct 2013 17:11:36 +0000	2,4276657200	+0,01452009
Tue, 22 Oct 2013 12:00:06 +0000	2,4131456300	+0,00110425
Mon, 21 Oct 2013 20:13:15 +0000	2,4120413800	+0,00853744
Sat, 05 Oct 2013 03:10:07 +0000	2,4035039400	+0,00661045
Tue, 01 Oct 2013 19:42:28 +0000	2,3968934900	+0,03879741
Sat, 14 Sep 2013 21:13:02 +0000	2,3580960800	+0,01705013
Sun, 01 Sep 2013 13:53:39 +0000	2,3410459500	0
Sat, 31 Aug 2013 00:51:53 +0000	2,3410459500	-0,02898545
Mon, 26 Aug 2013 23:11:19 +0000	2,3700314000	-0,00217436
Sat, 24 Aug 2013 17:31:37 +0000	2,3722057600	-0,00088087
Fri, 09 Aug 2013 21:45:06 +0000	2,3730866300	+0,01620653
Wed, 07 Aug 2013 09:33:57 +0000	2,3568801000	+0,02094634
Tue, 23 Jul 2013 05:03:50 +0000	2,3359337600	0
Sat, 20 Jul 2013 18:58:46 +0000	2,3359337600	+0,00293377
Fri, 19 Jul 2013 03:18:29 +0000	2,3329999900	+0,01757586
Mon, 15 Jul 2013 18:15:44 +0000	2,3154241300	-0,06032043
Fri, 14 Jun 2013 04:15:28 +0000	2,3757445600	+0,00580407
Thu, 13 Jun 2013 16:45:34 +0000	2,3699404900	+0,05173444
Wed, 05 Jun 2013 17:24:14 +0000	2,3182060500	+0,03101698
Wed, 29 May 2013 14:53:25 +0000	2,2871890700	-0,00432003
Sat, 18 May 2013 22:02:46 +0000	2,2915091000	-0,02850073
Fri, 10 May 2013 11:32:30 +0000	2,3200098300	-0,01737194
Thu, 09 May 2013 10:57:33 +0000	2,3373817700	-0,00070853
Thu, 09 May 2013 07:04:15 +0000	2,3380903000	+0,01373715
Fri, 26 Apr 2013 21:57:42 +0000	2,3243531500	-0,00130757
Wed, 24 Apr 2013 09:45:39 +0000	2,3256607200	-0,01026249
Thu, 18 Apr 2013 20:20:12 +0000	2,3359232100	+0,02956336
Sat, 30 Mar 2013 11:55:36 +0000	2,3063598500	+0,00026998
Fri, 29 Mar 2013 13:16:01 +0000	2,3060898700	-0,0316674
Mon, 25 Mar 2013 15:57:27 +0000	2,3377572700	+0,001908
Sun, 24 Mar 2013 07:00:11 +0000	2,3358492700	+0,01135061
Fri, 22 Mar 2013 03:09:35 +0000	2,3244986600	+0,00570922
Wed, 20 Mar 2013 20:00:27 +0000	2,3187894400	0
Wed, 20 Mar 2013 04:48:21 +0000	0,0000000000	-2,3454715
Wed, 13 Mar 2013 04:16:54 +0000	2,3454715000	+0,00507413
Sat, 09 Mar 2013 13:38:55 +0000	2,3403973700	-0,00248891
Fri, 08 Mar 2013 02:26:01 +0000	2,3428862800	-0,02583377
Thu, 28 Feb 2013 08:28:13 +0000	2,3687200500	-0,01372935
Mon, 25 Feb 2013 03:55:33 +0000	2,3824494000	+0,00254392
Sat, 23 Feb 2013 16:33:31 +0000	2,3799054800	-0,03532927
Sun, 17 Feb 2013 19:59:35 +0000	2,4152347500	0
Fri, 15 Feb 2013 18:09:18 +0000	2,4152347500	+0,00295306
Thu, 14 Feb 2013 23:56:50 +0000	2,4122816900	-0,01631556
Wed, 13 Feb 2013 02:56:16 +0000	2,4285972500	+0,01004507
Mon, 11 Feb 2013 20:56:36 +0000	2,4185521800	0
Mon, 11 Feb 2013 16:42:25 +0000	2,4185521800	-0,02631871
Thu, 31 Jan 2013 03:38:52 +0000	2,4448708900	+0,02382612
Fri, 25 Jan 2013 19:27:25 +0000	2,4210447700	+0,02924388
Sun, 13 Jan 2013 14:48:27 +0000	2,3918008900	+0,03778593
Thu, 10 Jan 2013 10:53:43 +0000	2,3540149600	+0,0015083
Thu, 10 Jan 2013 05:22:40 +0000	2,3525066600	-0,00406738
Wed, 09 Jan 2013 14:15:06 +0000	2,3565740400	-0,02240245
Mon, 07 Jan 2013 14:12:11 +0000	2,3789764900	-0,00260057
Fri, 21 Dec 2012 12:12:02 +0000	2,3815770600	+0,01580152
Fri, 14 Dec 2012 23:40:09 +0000	2,3657755400	0
Fri, 14 Dec 2012 17:25:23 +0000	2,3657755400	+0,02046977
Tue, 11 Dec 2012 12:33:55 +0000	2,3453057700	+0,0001324
Fri, 30 Nov 2012 19:09:52 +0000	2,3451733700	+0,02234196
Fri, 23 Nov 2012 05:09:54 +0000	2,3228314100	+0,02432609
Sun, 18 Nov 2012 03:19:58 +0000	2,2985053200	0
Sat, 17 Nov 2012 15:25:41 +0000	2,2985053200	-0,00082082
Mon, 12 Nov 2012 03:28:56 +0000	2,2993261400	-0,01591372
Tue, 06 Nov 2012 14:12:52 +0000	2,3152398600	-0,02380462
Mon, 29 Oct 2012 06:36:51 +0000	2,3390444800	-0,01280215
Sat, 13 Oct 2012 03:39:21 +0000	2,3518466300	+0,03884693
Tue, 04 Sep 2012 00:57:51 +0000	2,3129997000	+0,00460468
Thu, 30 Aug 2012 09:07:08 +0000	2,3083950200	+0,0059688
Mon, 27 Aug 2012 02:08:42 +0000	2,3024262200	-0,00973902
Fri, 24 Aug 2012 11:23:34 +0000	2,3121652400	+0,03946168
Wed, 15 Aug 2012 13:00:13 +0000	2,2727035600	+0,01385337
Wed, 11 Jul 2012 01:18:21 +0000	2,2588501900	-0,07047652
Sun, 01 Jul 2012 23:30:22 +0000	2,3293267100	+0,01510743
Fri, 29 Jun 2012 19:27:48 +0000	2,3142192800	-0,00202661
Fri, 29 Jun 2012 14:06:18 +0000	2,3162458900	-0,01532602
Mon, 11 Jun 2012 10:31:46 +0000	2,3315719100	+0,0404247
Wed, 30 May 2012 21:06:13 +0000	2,2911472100	-0,1317846
Sun, 29 Apr 2012 12:34:57 +0000	2,4229318100	+0,00907109
Thu, 26 Apr 2012 15:03:37 +0000	2,4138607200	+0,00478758
Wed, 25 Apr 2012 08:11:15 +0000	2,4090731400	+0,02103746
Fri, 06 Apr 2012 02:34:42 +0000	2,3880356800	-0,00190666
Fri, 03 Feb 2012 01:35:28 +0000	2,3899423400	+0,00148234
Wed, 25 Jan 2012 01:04:35 +0000	2,3884600000	+0,06375289
Sat, 07 Jan 2012 20:19:38 +0000	2,3247071100	-0,0802897
Fri, 16 Dec 2011 03:09:38 +0000	2,4049968100	-0,02704413
Tue, 13 Dec 2011 10:08:18 +0000	2,4320409400	-0,03087691
Wed, 30 Nov 2011 08:01:09 +0000	2,4629178500	-0,03252614
Sun, 13 Nov 2011 10:04:55 +0000	2,4954439900	-0,06903115
Wed, 02 Nov 2011 01:44:33 +0000	2,5644751400	+0,02894968
Tue, 18 Oct 2011 08:25:40 +0000	2,5355254600	+0,01522931
Wed, 28 Sep 2011 11:30:03 +0000	2,5202961500	-0,08499156
Tue, 06 Sep 2011 07:19:31 +0000	2,6052877100	-0,01716029
Sat, 03 Sep 2011 02:51:17 +0000	2,6224480000	-0,01217622
Fri, 02 Sep 2011 20:03:03 +0000	2,6346242200	-0,0082785
Thu, 01 Sep 2011 21:52:43 +0000	2,6429027200	-0,02534992
Wed, 31 Aug 2011 20:13:55 +0000	2,6682526400	+0,00701562
Tue, 30 Aug 2011 22:31:09 +0000	2,6612370200	-0,00179104
Sun, 21 Aug 2011 20:59:03 +0000	2,6630280600	+0,01856785
Mon, 15 Aug 2011 07:48:39 +0000	2,6444602100	+0,01650428
Sun, 14 Aug 2011 12:56:29 +0000	2,6279559300	+0,00926662
Fri, 12 Aug 2011 03:09:14 +0000	2,6186893100	0
Thu, 11 Aug 2011 17:54:41 +0000	2,6186893100	-0,05134008
Wed, 10 Aug 2011 11:59:49 +0000	2,6700293900	+0,02955352
Mon, 08 Aug 2011 12:51:44 +0000	2,6404758700	-0,01973781
Sun, 07 Aug 2011 15:22:58 +0000	2,6602136800	-0,01741241
Thu, 07 Jul 2011 19:38:18 +0000	2,6776260900	-0,06194186
Wed, 08 Jun 2011 18:58:47 +0000	2,7395679500	0

Обратите внимание, что информация об обменного курса LTL в CNY обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 22:07:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Китайский юань

Примечание: График курса обмена валют Литовский лит/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Китайский юань в течение 2506 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.