Обменный курс на сегодня для LTL/COP является LTL за COP, это означает, что с 100 Литовские литы можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или COP.

LTL в COP обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 21:46:28 +0000	984,1736000000	0
Wed, 11 Apr 2018 22:41:51 +0000	984,1736000000	0
Wed, 28 Mar 2018 12:54:48 +0000	984,1736000000	-6,9045
Tue, 31 Oct 2017 13:00:05 +0000	991,0781000000	+0,164
Mon, 30 Oct 2017 20:36:26 +0000	990,9141000000	+3,9361
Sun, 29 Oct 2017 01:40:00 +0000	986,9780000000	+10,8243
Wed, 25 Oct 2017 11:47:14 +0000	976,1537000000	+5,1825
Tue, 24 Oct 2017 13:53:02 +0000	970,9712000000	+7,4458
Sun, 22 Oct 2017 09:05:45 +0000	963,5254000000	+2,4272
Mon, 16 Oct 2017 23:54:17 +0000	961,0982000000	-0,9512
Mon, 16 Oct 2017 18:41:08 +0000	962,0494000000	-0,4591
Sun, 08 Oct 2017 05:44:28 +0000	962,5085000000	0
Sat, 07 Oct 2017 03:04:16 +0000	962,5085000000	-4,461
Mon, 02 Oct 2017 23:54:48 +0000	966,9695000000	+7,8722
Wed, 27 Sep 2017 02:29:29 +0000	959,0973000000	+10,9883
Wed, 20 Sep 2017 17:05:22 +0000	948,1090000000	-1,9025
Tue, 19 Sep 2017 18:01:09 +0000	950,0115000000	-2,3944
Mon, 18 Sep 2017 20:17:57 +0000	952,4059000000	+3,1489
Mon, 18 Sep 2017 06:19:45 +0000	949,2570000000	-5,6746
Wed, 13 Sep 2017 16:56:08 +0000	954,9316000000	-29,242
Mon, 11 Sep 2017 02:06:54 +0000	984,1736000000	0
Sun, 03 Sep 2017 08:24:20 +0000	984,1736000000	0
Sat, 02 Sep 2017 18:12:47 +0000	984,1736000000	0
Sat, 02 Sep 2017 10:19:29 +0000	984,1736000000	0
Thu, 31 Aug 2017 07:23:14 +0000	984,1736000000	0
Wed, 30 Aug 2017 07:48:28 +0000	984,1736000000	0
Tue, 29 Aug 2017 16:23:03 +0000	984,1736000000	0
Mon, 28 Aug 2017 16:16:26 +0000	984,1736000000	0
Fri, 25 Aug 2017 07:27:14 +0000	984,1736000000	0
Thu, 24 Aug 2017 11:57:21 +0000	984,1736000000	0
Sat, 19 Aug 2017 20:10:55 +0000	984,1736000000	0
Sat, 19 Aug 2017 10:33:56 +0000	984,1736000000	0
Fri, 18 Aug 2017 13:49:54 +0000	984,1736000000	0
Mon, 14 Aug 2017 17:19:45 +0000	984,1736000000	+5,0678
Sat, 05 Aug 2017 01:46:50 +0000	979,1058000000	+0,328
Mon, 31 Jul 2017 19:32:59 +0000	978,7778000000	-3,6737
Mon, 31 Jul 2017 06:20:58 +0000	982,4515000000	0
Sat, 29 Jul 2017 16:39:54 +0000	982,4515000000	-5,0514
Thu, 27 Jul 2017 22:27:23 +0000	987,5029000000	-1,7056
Thu, 27 Jul 2017 04:46:29 +0000	989,2085000000	+6,7897
Fri, 21 Jul 2017 05:56:52 +0000	982,4188000000	-9,8402
Mon, 17 Jul 2017 07:21:01 +0000	992,2590000000	-0,0327
Sun, 16 Jul 2017 23:33:48 +0000	992,2917000000	-7,2162
Wed, 12 Jul 2017 19:50:15 +0000	999,5079000000	-8,9547
Tue, 11 Jul 2017 20:34:43 +0000	1 008,4626000000	-4,7561
Sat, 08 Jul 2017 17:25:29 +0000	1 013,2187000000	0
Sat, 08 Jul 2017 05:36:12 +0000	1 013,2187000000	+2,0992
Wed, 05 Jul 2017 18:57:17 +0000	1 011,1195000000	+12,6612
Tue, 04 Jul 2017 15:39:54 +0000	998,4583000000	+4,4937
Thu, 29 Jun 2017 15:33:39 +0000	993,9646000000	+4,0673
Sun, 25 Jun 2017 11:54:26 +0000	989,8973000000	0
Sat, 24 Jun 2017 19:37:41 +0000	989,8973000000	-0,328
Sat, 24 Jun 2017 03:44:43 +0000	990,2253000000	-12,3987
Thu, 22 Jun 2017 12:44:39 +0000	1 002,6240000000	+27,7823
Sun, 18 Jun 2017 14:38:58 +0000	974,8417000000	+19,3525
Sun, 11 Jun 2017 05:07:00 +0000	955,4892000000	+0,328
Sat, 10 Jun 2017 20:25:33 +0000	955,1612000000	-0,82
Wed, 07 Jun 2017 20:13:08 +0000	955,9812000000	+6,7242
Tue, 06 Jun 2017 22:02:25 +0000	949,2570000000	+1,312
Mon, 05 Jun 2017 10:31:12 +0000	947,9450000000	0
Mon, 05 Jun 2017 06:29:33 +0000	947,9450000000	-0,328
Sat, 03 Jun 2017 13:37:08 +0000	948,2730000000	-7,8394
Thu, 01 Jun 2017 11:41:54 +0000	956,1124000000	+1,6072
Sun, 28 May 2017 06:26:59 +0000	954,5052000000	-2,624
Fri, 26 May 2017 00:48:11 +0000	957,1292000000	+4,0672
Thu, 25 May 2017 11:41:59 +0000	953,0620000000	+0,0329
Wed, 24 May 2017 10:17:30 +0000	953,0291000000	+0,82
Wed, 24 May 2017 03:40:49 +0000	952,2091000000	+1,5088
Tue, 23 May 2017 13:24:43 +0000	950,7003000000	+6,265
Mon, 22 May 2017 00:45:32 +0000	944,4353000000	0
Sun, 21 May 2017 17:46:31 +0000	944,4353000000	0
Sat, 20 May 2017 06:46:07 +0000	944,4353000000	-13,35
Sun, 14 May 2017 21:42:57 +0000	957,7853000000	0
Sun, 14 May 2017 12:28:43 +0000	957,7853000000	+0,328
Sat, 13 May 2017 09:56:02 +0000	957,4573000000	-8,3313
Wed, 10 May 2017 16:56:22 +0000	965,7886000000	+0,7871
Sat, 06 May 2017 00:25:28 +0000	965,0015000000	+5,2154
Wed, 03 May 2017 22:06:32 +0000	959,7861000000	-4,2313
Tue, 02 May 2017 22:15:18 +0000	964,0174000000	+0,5576
Sun, 30 Apr 2017 01:37:44 +0000	963,4598000000	-0,328
Fri, 28 Apr 2017 23:11:23 +0000	963,7878000000	-0,164
Fri, 28 Apr 2017 09:45:30 +0000	963,9518000000	-0,328
Fri, 28 Apr 2017 00:03:40 +0000	964,2798000000	+23,223
Tue, 25 Apr 2017 07:37:59 +0000	941,0568000000	-1,312
Sun, 23 Apr 2017 20:41:52 +0000	942,3688000000	+1,8696
Thu, 20 Apr 2017 04:17:30 +0000	940,4992000000	+9,2826
Wed, 19 Apr 2017 05:39:55 +0000	931,2166000000	+0,164
Tue, 18 Apr 2017 19:52:53 +0000	931,0526000000	-8,6922
Sat, 15 Apr 2017 22:56:46 +0000	939,7448000000	+0,2952
Fri, 14 Apr 2017 06:29:33 +0000	939,4496000000	-0,7544
Wed, 12 Apr 2017 20:55:36 +0000	940,2040000000	-0,7544
Mon, 10 Apr 2017 15:37:08 +0000	940,9584000000	+3,7393
Sat, 08 Apr 2017 16:40:20 +0000	937,2191000000	0
Sat, 08 Apr 2017 10:34:24 +0000	937,2191000000	+1,2464
Fri, 07 Apr 2017 13:01:59 +0000	935,9727000000	+0,7872
Wed, 05 Apr 2017 13:17:12 +0000	935,1855000000	-7,5113
Sun, 02 Apr 2017 01:11:26 +0000	942,6968000000	-10,6275
Tue, 28 Mar 2017 20:16:16 +0000	953,3243000000	-2,3945
Mon, 27 Mar 2017 14:20:15 +0000	955,7188000000	+0,2952
Fri, 24 Mar 2017 11:40:11 +0000	955,4236000000	-1,6072
Tue, 21 Mar 2017 19:39:50 +0000	957,0308000000	+1,7056
Sat, 18 Mar 2017 03:06:08 +0000	955,3252000000	-1,2792
Fri, 17 Mar 2017 02:52:41 +0000	956,6044000000	-0,2624
Thu, 16 Mar 2017 13:41:55 +0000	956,8668000000	-20,1726
Wed, 15 Mar 2017 13:40:17 +0000	977,0394000000	+0,328
Tue, 14 Mar 2017 04:48:52 +0000	976,7114000000	-5,6745
Thu, 09 Mar 2017 23:50:41 +0000	982,3859000000	+14,5308
Tue, 07 Mar 2017 20:35:28 +0000	967,8551000000	+0,0656
Tue, 07 Mar 2017 06:27:46 +0000	967,7895000000	+8,2002
Tue, 28 Feb 2017 17:04:22 +0000	959,5893000000	+14,2355
Mon, 27 Feb 2017 10:32:43 +0000	945,3538000000	-1,9352
Sun, 26 Feb 2017 11:33:30 +0000	947,2890000000	+8,2986
Thu, 23 Feb 2017 18:29:01 +0000	938,9904000000	-9,1514
Wed, 22 Feb 2017 20:42:23 +0000	948,1418000000	-1,6072
Tue, 21 Feb 2017 19:00:51 +0000	949,7490000000	+8,889
Wed, 15 Feb 2017 19:08:36 +0000	940,8600000000	-0,2624
Tue, 14 Feb 2017 21:25:00 +0000	941,1224000000	-2,3945
Thu, 09 Feb 2017 05:40:53 +0000	943,5169000000	+3,3785
Tue, 07 Feb 2017 14:48:20 +0000	940,1384000000	+5,9698
Sat, 04 Feb 2017 06:07:20 +0000	934,1686000000	0
Fri, 03 Feb 2017 21:54:10 +0000	934,1686000000	-7,1834
Fri, 03 Feb 2017 05:15:42 +0000	941,3520000000	0
Fri, 03 Feb 2017 00:51:04 +0000	941,3520000000	-19,2541
Sun, 29 Jan 2017 15:40:28 +0000	960,6061000000	0
Sun, 29 Jan 2017 08:11:47 +0000	960,6061000000	+0,328
Sat, 28 Jan 2017 10:29:44 +0000	960,2781000000	0
Sat, 28 Jan 2017 02:20:05 +0000	960,2781000000	+2,8208
Sat, 21 Jan 2017 02:07:01 +0000	957,4573000000	-7,8722
Sun, 15 Jan 2017 06:40:34 +0000	965,3295000000	-8,0362
Wed, 11 Jan 2017 21:52:53 +0000	973,3657000000	+13,2844
Mon, 09 Jan 2017 17:54:46 +0000	960,0813000000	+0,328
Mon, 09 Jan 2017 06:15:12 +0000	959,7533000000	0
Sun, 08 Jan 2017 17:18:16 +0000	959,7533000000	-13,9075
Wed, 04 Jan 2017 13:28:20 +0000	973,6608000000	-3,1818
Wed, 04 Jan 2017 09:18:38 +0000	976,8426000000	-0,328
Tue, 03 Jan 2017 21:25:05 +0000	977,1706000000	-6,1993
Sun, 25 Dec 2016 05:58:01 +0000	983,3699000000	0
Sun, 25 Dec 2016 02:12:44 +0000	983,3699000000	0
Sat, 24 Dec 2016 03:20:13 +0000	983,3699000000	+0,5576
Fri, 23 Dec 2016 18:41:57 +0000	982,8123000000	-2,5585
Tue, 20 Dec 2016 04:25:14 +0000	985,3708000000	-0,6232
Mon, 19 Dec 2016 12:04:16 +0000	985,9940000000	+5,2153
Fri, 16 Dec 2016 15:43:55 +0000	980,7787000000	-3,0832
Thu, 15 Dec 2016 19:11:59 +0000	983,8619000000	+10,0042
Tue, 13 Dec 2016 19:22:22 +0000	973,8577000000	-22,567
Tue, 06 Dec 2016 10:17:30 +0000	996,4247000000	-15,154
Mon, 05 Dec 2016 07:36:25 +0000	1 011,5787000000	0
Sun, 04 Dec 2016 06:06:24 +0000	1 011,5787000000	+6,2322
Sat, 03 Dec 2016 02:45:36 +0000	1 005,3465000000	+1,148
Fri, 02 Dec 2016 14:57:25 +0000	1 004,1985000000	-5,5433
Wed, 30 Nov 2016 15:36:59 +0000	1 009,7418000000	-19,2213
Mon, 28 Nov 2016 21:05:00 +0000	1 028,9631000000	-12,4644
Sun, 27 Nov 2016 11:22:08 +0000	1 041,4275000000	0
Sun, 27 Nov 2016 05:25:05 +0000	1 041,4275000000	-0,328
Sat, 26 Nov 2016 22:32:01 +0000	1 041,7555000000	+4,2642
Fri, 25 Nov 2016 08:36:25 +0000	1 037,4913000000	-2,9522
Thu, 24 Nov 2016 12:54:02 +0000	1 040,4435000000	0
Thu, 24 Nov 2016 08:31:11 +0000	1 040,4435000000	+11,1524
Wed, 23 Nov 2016 01:10:32 +0000	1 029,2911000000	-14,17
Sun, 20 Nov 2016 03:05:49 +0000	1 043,4611000000	+0,0656
Fri, 18 Nov 2016 19:52:17 +0000	1 043,3955000000	+20,0085
Wed, 16 Nov 2016 19:31:45 +0000	1 023,3870000000	+0,656
Tue, 15 Nov 2016 23:43:19 +0000	1 022,7310000000	+0,656
Mon, 14 Nov 2016 07:31:02 +0000	1 022,0750000000	-0,0328
Sun, 13 Nov 2016 05:40:28 +0000	1 022,1078000000	-0,7216
Thu, 10 Nov 2016 18:01:41 +0000	1 022,8294000000	+51,2678
Tue, 08 Nov 2016 18:57:53 +0000	971,5616000000	-32,1449
Sun, 06 Nov 2016 08:36:14 +0000	1 003,7065000000	-1,5416
Thu, 03 Nov 2016 15:06:48 +0000	1 005,2481000000	+33,2273
Mon, 31 Oct 2016 09:04:38 +0000	972,0208000000	0
Sun, 30 Oct 2016 18:27:59 +0000	972,0208000000	-7,085
Fri, 28 Oct 2016 21:35:04 +0000	979,1058000000	+17,4173
Tue, 25 Oct 2016 21:34:26 +0000	961,6885000000	+2,0008
Sun, 23 Oct 2016 15:01:02 +0000	959,6877000000	-2,8537
Thu, 20 Oct 2016 19:44:28 +0000	962,5414000000	+5,4122
Mon, 17 Oct 2016 04:13:21 +0000	957,1292000000	-0,0656
Sun, 16 Oct 2016 01:06:04 +0000	957,1948000000	-0,2625
Sat, 15 Oct 2016 01:33:00 +0000	957,4573000000	+0,9513
Thu, 13 Oct 2016 02:33:06 +0000	956,5060000000	-2,5913
Mon, 10 Oct 2016 04:41:29 +0000	959,0973000000	0
Sat, 08 Oct 2016 02:42:04 +0000	959,0973000000	-15,0884
Thu, 06 Oct 2016 02:34:50 +0000	974,1857000000	+28,7663
Sun, 02 Oct 2016 12:52:04 +0000	945,4194000000	+4,6906
Sat, 01 Oct 2016 21:05:17 +0000	940,7288000000	0
Fri, 30 Sep 2016 19:49:31 +0000	940,7288000000	-7,2162
Fri, 30 Sep 2016 07:23:17 +0000	947,9450000000	-6,8882
Thu, 29 Sep 2016 01:18:20 +0000	954,8332000000	-2,6241
Mon, 26 Sep 2016 04:25:07 +0000	957,4573000000	0
Sun, 25 Sep 2016 14:47:02 +0000	957,4573000000	+9,1843
Thu, 22 Sep 2016 11:53:07 +0000	948,2730000000	-10,8243
Tue, 20 Sep 2016 01:36:59 +0000	959,0973000000	-17,0564
Thu, 15 Sep 2016 08:21:31 +0000	976,1537000000	+0,328
Wed, 14 Sep 2016 00:05:29 +0000	975,8257000000	+26,5687
Sat, 10 Sep 2016 20:02:58 +0000	949,2570000000	-13,514
Sun, 04 Sep 2016 13:07:44 +0000	962,7710000000	-17,1548
Sat, 03 Sep 2016 22:23:29 +0000	979,9258000000	+8,1673
Thu, 01 Sep 2016 07:13:09 +0000	971,7585000000	+21,1894
Sat, 27 Aug 2016 03:44:44 +0000	950,5691000000	+10,0699
Fri, 26 Aug 2016 14:12:02 +0000	940,4992000000	-12,6939
Fri, 26 Aug 2016 10:19:46 +0000	953,1931000000	-11,8084
Thu, 25 Aug 2016 11:52:00 +0000	965,0015000000	+22,6327
Tue, 23 Aug 2016 05:25:34 +0000	942,3688000000	-18,3685
Mon, 15 Aug 2016 07:43:37 +0000	960,7373000000	-12,7924
Wed, 10 Aug 2016 04:49:58 +0000	973,5297000000	-1,4104
Tue, 09 Aug 2016 16:35:52 +0000	974,9401000000	-42,5427
Wed, 03 Aug 2016 12:50:15 +0000	1 017,4828000000	+50,1853
Sun, 24 Jul 2016 09:53:23 +0000	967,2975000000	+6,1666
Tue, 19 Jul 2016 19:17:51 +0000	961,1309000000	-1,3449
Tue, 19 Jul 2016 15:17:54 +0000	962,4758000000	+6,0354
Sat, 16 Jul 2016 19:45:16 +0000	956,4404000000	-0,0328
Fri, 15 Jul 2016 07:26:32 +0000	956,4732000000	-0,7216
Thu, 14 Jul 2016 07:32:22 +0000	957,1948000000	-5,5106
Tue, 12 Jul 2016 05:15:06 +0000	962,7054000000	-20,3365
Thu, 07 Jul 2016 09:40:36 +0000	983,0419000000	+21,3205
Tue, 05 Jul 2016 12:18:23 +0000	961,7214000000	0
Sun, 03 Jul 2016 03:45:30 +0000	961,7214000000	+16,1561
Sun, 26 Jun 2016 15:24:17 +0000	945,5653000000	-5,3908
Thu, 23 Jun 2016 22:15:32 +0000	950,9561000000	-37,1191
Sun, 19 Jun 2016 01:33:22 +0000	988,0752000000	+0,9036
Fri, 17 Jun 2016 20:56:55 +0000	987,1716000000	-1,4464
Fri, 17 Jun 2016 09:31:41 +0000	988,6180000000	+6,3961
Tue, 14 Jun 2016 13:39:17 +0000	982,2219000000	-0,492
Tue, 14 Jun 2016 05:46:18 +0000	982,7139000000	+8,0526
Sat, 11 Jun 2016 08:05:26 +0000	974,6613000000	+12,53
Thu, 09 Jun 2016 07:59:38 +0000	962,1313000000	-28,0284
Mon, 06 Jun 2016 14:58:55 +0000	990,1597000000	-0,4264
Sat, 04 Jun 2016 02:33:47 +0000	990,5861000000	+1,886
Fri, 03 Jun 2016 21:03:30 +0000	988,7001000000	-32,2597
Fri, 03 Jun 2016 02:02:38 +0000	1 020,9598000000	+14,0667
Sun, 29 May 2016 04:35:36 +0000	1 006,8931000000	+4,7972
Fri, 27 May 2016 04:33:28 +0000	1 002,0959000000	-0,1771
Tue, 24 May 2016 01:32:15 +0000	1 002,2730000000	+1,1972
Sun, 22 May 2016 00:05:24 +0000	1 001,0758000000	0
Fri, 20 May 2016 22:59:43 +0000	1 001,0758000000	+13,4746
Tue, 17 May 2016 23:42:22 +0000	987,6012000000	+6,1993
Sun, 15 May 2016 19:47:10 +0000	981,4019000000	+17,6961
Thu, 12 May 2016 05:02:16 +0000	963,7058000000	-11,9002
Wed, 11 May 2016 04:04:25 +0000	975,6060000000	+5,3564
Mon, 09 May 2016 17:43:13 +0000	970,2496000000	+14,3241
Wed, 04 May 2016 01:22:07 +0000	955,9255000000	+21,5929
Sun, 01 May 2016 19:54:44 +0000	934,3326000000	-33,3388
Mon, 25 Apr 2016 07:36:42 +0000	967,6714000000	0
Mon, 25 Apr 2016 03:22:17 +0000	967,6714000000	-0,2165
Fri, 22 Apr 2016 19:02:42 +0000	967,8879000000	-15,4197
Mon, 18 Apr 2016 09:04:00 +0000	983,3076000000	-31,5873
Sun, 10 Apr 2016 20:21:46 +0000	1 014,8949000000	+5,0301
Wed, 06 Apr 2016 15:06:42 +0000	1 009,8648000000	+9,6024
Wed, 30 Mar 2016 00:13:48 +0000	1 000,2624000000	-6,6913
Mon, 28 Mar 2016 03:13:42 +0000	1 006,9537000000	-1,0169
Sun, 27 Mar 2016 15:54:51 +0000	1 007,9706000000	+1,4498
Wed, 23 Mar 2016 20:43:21 +0000	1 006,5208000000	-0,7938
Wed, 23 Mar 2016 16:13:56 +0000	1 007,3146000000	-1,9024
Mon, 21 Mar 2016 15:04:31 +0000	1 009,2170000000	0
Mon, 21 Mar 2016 09:11:23 +0000	1 009,2170000000	-25,5848
Tue, 15 Mar 2016 00:55:09 +0000	1 034,8018000000	+0,8529
Sun, 13 Mar 2016 14:06:17 +0000	1 033,9489000000	0
Sat, 12 Mar 2016 15:52:01 +0000	1 033,9489000000	+10,5635
Wed, 09 Mar 2016 01:02:49 +0000	1 023,3854000000	-28,0923
Tue, 08 Mar 2016 21:56:32 +0000	1 051,4777000000	+16,371
Sat, 05 Mar 2016 04:50:32 +0000	1 035,1067000000	-16,4595
Thu, 03 Mar 2016 08:31:48 +0000	1 051,5662000000	-27,8774
Mon, 29 Feb 2016 21:37:40 +0000	1 079,4436000000	-16,804
Sun, 28 Feb 2016 12:58:23 +0000	1 096,2476000000	0
Sat, 27 Feb 2016 17:40:51 +0000	1 096,2476000000	+2,6996
Fri, 26 Feb 2016 09:25:47 +0000	1 093,5480000000	+11,0375
Thu, 25 Feb 2016 14:23:35 +0000	1 082,5105000000	-18,1815
Sun, 21 Feb 2016 13:25:29 +0000	1 100,6920000000	0
Sat, 20 Feb 2016 17:03:26 +0000	1 100,6920000000	-14,3143
Wed, 17 Feb 2016 06:35:59 +0000	1 115,0063000000	-17,9028
Mon, 15 Feb 2016 21:26:46 +0000	1 132,9091000000	0
Mon, 15 Feb 2016 12:24:27 +0000	1 132,9091000000	0
Mon, 15 Feb 2016 04:24:53 +0000	1 132,9091000000	+39,5776
Sat, 06 Feb 2016 17:32:22 +0000	1 093,3315000000	-21,6519
Tue, 26 Jan 2016 07:23:03 +0000	1 114,9834000000	0
Tue, 26 Jan 2016 02:52:55 +0000	1 114,9834000000	+29,1928
Sun, 24 Jan 2016 21:13:33 +0000	1 085,7906000000	-3,2801
Fri, 22 Jan 2016 11:30:16 +0000	1 089,0707000000	+3,198
Wed, 20 Jan 2016 02:31:49 +0000	1 085,8727000000	+1,919
Tue, 19 Jan 2016 09:17:25 +0000	1 083,9537000000	+1,1938
Sat, 16 Jan 2016 16:28:05 +0000	1 082,7599000000	+4,4642
Wed, 13 Jan 2016 04:06:54 +0000	1 078,2957000000	+5,1497
Thu, 07 Jan 2016 16:06:07 +0000	1 073,1460000000	+17,7782
Tue, 05 Jan 2016 08:40:41 +0000	1 055,3678000000	+12,5365
Fri, 01 Jan 2016 22:30:43 +0000	1 042,8313000000	0
Fri, 01 Jan 2016 10:42:47 +0000	1 042,8313000000	+4,1919
Wed, 30 Dec 2015 12:21:25 +0000	1 038,6394000000	-6,8882
Sun, 27 Dec 2015 20:43:08 +0000	1 045,5276000000	-9,1842
Thu, 24 Dec 2015 12:12:19 +0000	1 054,7118000000	-38,3771
Mon, 21 Dec 2015 11:58:20 +0000	1 093,0889000000	-0,656
Mon, 21 Dec 2015 08:39:35 +0000	1 093,7449000000	-0,8561
Fri, 18 Dec 2015 18:36:45 +0000	1 094,6010000000	-1,3973
Fri, 18 Dec 2015 00:28:42 +0000	1 095,9983000000	+6,7111
Wed, 16 Dec 2015 21:17:38 +0000	1 089,2872000000	-0,1378
Mon, 14 Dec 2015 00:58:58 +0000	1 089,4250000000	+13,1958
Thu, 10 Dec 2015 02:18:59 +0000	1 076,2292000000	-6,7078
Wed, 09 Dec 2015 08:25:19 +0000	1 082,9370000000	+32,0957
Sat, 05 Dec 2015 00:01:56 +0000	1 050,8413000000	+19,2771
Tue, 01 Dec 2015 00:54:59 +0000	1 031,5642000000	+12,1199
Sat, 28 Nov 2015 19:17:31 +0000	1 019,4443000000	+0,1344
Fri, 27 Nov 2015 20:03:43 +0000	1 019,3099000000	+6,1568
Thu, 26 Nov 2015 19:44:13 +0000	1 013,1531000000	-1,3448
Mon, 23 Nov 2015 18:50:25 +0000	1 014,4979000000	+7,0981
Sun, 22 Nov 2015 13:25:32 +0000	1 007,3998000000	-0,5708
Fri, 20 Nov 2015 12:30:56 +0000	1 007,9706000000	-2,2272
Tue, 17 Nov 2015 23:28:01 +0000	1 010,1978000000	+1,2006
Sun, 15 Nov 2015 17:28:21 +0000	1 008,9972000000	+60,7242
Sun, 08 Nov 2015 16:22:44 +0000	948,2730000000	0
Sun, 08 Nov 2015 03:07:50 +0000	948,2730000000	0
Sat, 07 Nov 2015 14:41:07 +0000	948,2730000000	-5,0317
Mon, 02 Nov 2015 05:23:53 +0000	953,3047000000	+4,0641
Sun, 01 Nov 2015 11:20:14 +0000	949,2406000000	-11,277
Tue, 27 Oct 2015 08:27:57 +0000	960,5176000000	+19,5493
Mon, 12 Oct 2015 11:05:23 +0000	940,9683000000	+2,8078
Sun, 11 Oct 2015 00:29:23 +0000	938,1605000000	-3,7984
Fri, 09 Oct 2015 05:00:50 +0000	941,9589000000	-65,8739
Sun, 27 Sep 2015 23:03:21 +0000	1 007,8328000000	+0,0819
Fri, 25 Sep 2015 21:31:19 +0000	1 007,7509000000	+0,2526
Wed, 23 Sep 2015 02:31:01 +0000	1 007,4983000000	+28,4482
Sun, 20 Sep 2015 01:25:08 +0000	979,0501000000	0
Sat, 19 Sep 2015 20:36:15 +0000	979,0501000000	0
Sat, 19 Sep 2015 16:54:21 +0000	979,0501000000	-17,3319
Sat, 12 Sep 2015 23:52:23 +0000	996,3820000000	-19,2968
Fri, 04 Sep 2015 14:30:52 +0000	1 015,6788000000	-25,7487
Thu, 03 Sep 2015 12:25:31 +0000	1 041,4275000000	+39,4923
Tue, 01 Sep 2015 04:52:29 +0000	1 001,9352000000	-6,6914
Sun, 30 Aug 2015 22:08:59 +0000	1 008,6266000000	-0,0164
Fri, 28 Aug 2015 20:13:25 +0000	1 008,6430000000	-31,4822
Fri, 28 Aug 2015 10:21:08 +0000	1 040,1252000000	+78,4301
Mon, 10 Aug 2015 11:34:43 +0000	961,6951000000	+17,0302
Sun, 02 Aug 2015 04:05:14 +0000	944,6649000000	+8,9481
Sun, 26 Jul 2015 19:31:58 +0000	935,7168000000	+37,862
Fri, 17 Jul 2015 09:05:19 +0000	897,8548000000	+9,158
Thu, 16 Jul 2015 06:09:44 +0000	888,6968000000	+8,0658
Wed, 15 Jul 2015 04:11:27 +0000	880,6310000000	+16,3839
Thu, 02 Jul 2015 19:02:16 +0000	864,2471000000	+20,3137
Tue, 30 Jun 2015 03:25:48 +0000	843,9334000000	-5,3139
Mon, 29 Jun 2015 23:41:44 +0000	849,2473000000	+1,7418
Sat, 27 Jun 2015 16:24:38 +0000	847,5055000000	+2,1944
Fri, 26 Jun 2015 13:58:53 +0000	845,3111000000	+2,952
Wed, 24 Jun 2015 16:54:35 +0000	842,3591000000	+17,2135
Sat, 13 Jun 2015 20:05:04 +0000	825,1456000000	-1,6277
Fri, 12 Jun 2015 13:25:58 +0000	826,7733000000	-19,7164
Wed, 10 Jun 2015 12:03:15 +0000	846,4897000000	+3,9589
Tue, 09 Jun 2015 18:12:13 +0000	842,5308000000	-1,4787
Sun, 07 Jun 2015 18:03:53 +0000	844,0095000000	+1,0544
Thu, 04 Jun 2015 22:52:28 +0000	842,9551000000	-29,5057
Mon, 01 Jun 2015 17:35:46 +0000	872,4608000000	+2,471
Wed, 27 May 2015 14:20:08 +0000	869,9898000000	+17,287
Sun, 24 May 2015 17:47:13 +0000	852,7028000000	+29,2536
Sun, 17 May 2015 08:35:52 +0000	823,4492000000	+20,2079
Fri, 08 May 2015 18:21:55 +0000	803,2413000000	-4,8739
Thu, 07 May 2015 19:58:13 +0000	808,1152000000	+3,7116
Wed, 06 May 2015 20:10:50 +0000	804,4036000000	-10,2692
Wed, 06 May 2015 07:07:25 +0000	814,6728000000	+0,8555
Tue, 05 May 2015 23:04:19 +0000	813,8173000000	-26,5372
Tue, 21 Apr 2015 15:44:18 +0000	840,3545000000	-11,5099
Sun, 19 Apr 2015 20:59:11 +0000	851,8644000000	0
Sun, 19 Apr 2015 15:41:37 +0000	851,8644000000	+0,2114
Fri, 10 Apr 2015 07:35:47 +0000	851,6530000000	-10,1568
Tue, 07 Apr 2015 04:07:08 +0000	861,8098000000	-15,3204
Sat, 04 Apr 2015 03:42:57 +0000	877,1302000000	-0,3715
Sun, 22 Mar 2015 07:44:19 +0000	877,5017000000	+0,6782
Fri, 20 Mar 2015 17:34:36 +0000	876,8235000000	-29,6489
Tue, 17 Mar 2015 20:40:07 +0000	906,4724000000	+3,9707
Sat, 14 Mar 2015 16:50:42 +0000	902,5017000000	+34,0832
Thu, 05 Mar 2015 18:30:25 +0000	868,4185000000	+56,8337
Tue, 10 Feb 2015 18:07:20 +0000	811,5848000000	+8,0401
Wed, 04 Feb 2015 08:31:29 +0000	803,5447000000	-10,3102
Fri, 30 Jan 2015 01:49:51 +0000	813,8549000000	+8,0437
Thu, 29 Jan 2015 06:54:24 +0000	805,8112000000	-1,6087
Sat, 17 Jan 2015 03:55:48 +0000	807,4199000000	-21,4185
Sun, 11 Jan 2015 20:14:06 +0000	828,8384000000	0
Sun, 11 Jan 2015 10:33:59 +0000	828,8384000000	+2,3279
Sat, 03 Jan 2015 01:07:35 +0000	826,5105000000	+1,5309
Fri, 19 Dec 2014 09:54:47 +0000	824,9796000000	+14,0681
Fri, 05 Dec 2014 23:22:05 +0000	810,9115000000	+13,3998
Mon, 01 Dec 2014 06:37:26 +0000	797,5117000000	+16,7829
Fri, 28 Nov 2014 06:53:24 +0000	780,7288000000	-1,1389
Tue, 18 Nov 2014 15:48:37 +0000	781,8677000000	+0,6573
Mon, 17 Nov 2014 13:35:28 +0000	781,2104000000	+2,2053
Sun, 16 Nov 2014 02:18:48 +0000	779,0051000000	+21,99
Fri, 07 Nov 2014 23:28:14 +0000	757,0151000000	+10,43
Thu, 06 Nov 2014 15:03:01 +0000	746,5851000000	-7,3118
Fri, 24 Oct 2014 22:45:01 +0000	753,8969000000	-7,7162
Mon, 20 Oct 2014 06:52:47 +0000	761,6131000000	-8,2876
Thu, 16 Oct 2014 19:29:49 +0000	769,9007000000	+16,1383
Tue, 14 Oct 2014 07:04:38 +0000	753,7624000000	-0,2161
Mon, 13 Oct 2014 13:50:54 +0000	753,9785000000	+19,4588
Tue, 07 Oct 2014 02:21:04 +0000	734,5197000000	-1,0054
Sat, 04 Oct 2014 03:30:36 +0000	735,5251000000	-11,2156
Fri, 26 Sep 2014 15:09:01 +0000	746,7407000000	+13,4941
Sat, 20 Sep 2014 21:13:19 +0000	733,2466000000	-14,191
Tue, 16 Sep 2014 08:11:31 +0000	747,4376000000	-1,5313
Sun, 14 Sep 2014 06:24:27 +0000	748,9689000000	+10,3653
Thu, 11 Sep 2014 05:37:30 +0000	738,6036000000	+12,3462
Mon, 08 Sep 2014 05:11:03 +0000	726,2574000000	-8,1286
Tue, 02 Sep 2014 15:10:00 +0000	734,3860000000	+3,931
Tue, 02 Sep 2014 05:57:27 +0000	730,4550000000	-7,5384
Thu, 28 Aug 2014 15:49:32 +0000	737,9934000000	-0,4805
Mon, 25 Aug 2014 15:19:53 +0000	738,4739000000	+9,0251
Mon, 18 Aug 2014 10:20:15 +0000	729,4488000000	-0,4969
Sat, 16 Aug 2014 07:04:23 +0000	729,9457000000	-2,5223
Thu, 31 Jul 2014 16:06:46 +0000	732,4680000000	+12,3857
Tue, 29 Jul 2014 23:39:07 +0000	720,0823000000	+0,4837
Sun, 27 Jul 2014 18:33:53 +0000	719,5986000000	-12,602
Wed, 16 Jul 2014 10:22:48 +0000	732,2006000000	+1,1682
Tue, 08 Jul 2014 19:17:58 +0000	731,0324000000	+2,5864
Sun, 06 Jul 2014 13:57:11 +0000	728,4460000000	0
Sat, 05 Jul 2014 13:00:47 +0000	728,4460000000	-14,1159
Fri, 27 Jun 2014 12:36:59 +0000	742,5619000000	+0,2275
Tue, 24 Jun 2014 09:24:43 +0000	742,3344000000	+1,9361
Mon, 23 Jun 2014 14:21:53 +0000	740,3983000000	+2,5676
Sun, 15 Jun 2014 22:23:05 +0000	737,8307000000	-1,1754
Wed, 11 Jun 2014 18:36:18 +0000	739,0061000000	-12,5609
Fri, 30 May 2014 10:32:16 +0000	751,5670000000	-11,0486
Wed, 21 May 2014 06:19:16 +0000	762,6156000000	-13,0761
Thu, 24 Apr 2014 20:33:08 +0000	775,6917000000	+3,4902
Fri, 18 Apr 2014 11:58:08 +0000	772,2015000000	-2,4055
Tue, 15 Apr 2014 23:19:39 +0000	774,6070000000	+2,1
Mon, 14 Apr 2014 07:44:52 +0000	772,5070000000	-2,7021
Sun, 13 Apr 2014 23:51:37 +0000	775,2091000000	+3,1351
Fri, 11 Apr 2014 08:39:50 +0000	772,0740000000	-2,1938
Sun, 06 Apr 2014 21:20:47 +0000	774,2678000000	-7,5552
Thu, 03 Apr 2014 14:45:05 +0000	781,8230000000	-1,474
Wed, 02 Apr 2014 10:41:27 +0000	783,2970000000	+0,4987
Sat, 29 Mar 2014 21:08:21 +0000	782,7983000000	0
Sat, 29 Mar 2014 16:12:04 +0000	782,7983000000	+0,8832
Fri, 28 Mar 2014 13:27:23 +0000	781,9151000000	-9,0329
Wed, 26 Mar 2014 10:32:55 +0000	790,9480000000	-4,967
Mon, 24 Mar 2014 10:49:45 +0000	795,9150000000	-1,1765
Sun, 23 Mar 2014 01:49:07 +0000	797,0915000000	0
Fri, 21 Mar 2014 21:16:21 +0000	797,0915000000	-22,9465
Tue, 11 Mar 2014 02:24:04 +0000	820,0380000000	+11,6698
Thu, 06 Mar 2014 15:58:57 +0000	808,3682000000	-10,7526
Sat, 01 Mar 2014 23:59:52 +0000	819,1208000000	+18,5257
Sun, 16 Feb 2014 14:30:44 +0000	800,5951000000	+20,5601
Thu, 23 Jan 2014 02:24:16 +0000	780,0350000000	+10,0475
Sat, 18 Jan 2014 01:29:22 +0000	769,9875000000	+10,6707
Wed, 08 Jan 2014 10:44:56 +0000	759,3168000000	-7,7214
Sat, 28 Dec 2013 17:17:30 +0000	767,0382000000	+6,7132
Fri, 29 Nov 2013 07:09:58 +0000	760,3250000000	+9,641384
Tue, 29 Oct 2013 14:22:02 +0000	750,6836160000	-2,340866
Tue, 29 Oct 2013 01:56:10 +0000	753,0244820000	-0,180791
Mon, 28 Oct 2013 17:09:04 +0000	753,2052730000	+12,386405
Sun, 06 Oct 2013 06:01:27 +0000	740,8188680000	-2,437299
Mon, 23 Sep 2013 23:36:11 +0000	743,2561670000	+3,190403
Mon, 02 Sep 2013 10:50:59 +0000	740,0657640000	+0,11412
Sat, 31 Aug 2013 07:58:24 +0000	739,9516440000	-1,709276
Mon, 26 Aug 2013 22:30:58 +0000	741,6609200000	+6,522137
Fri, 16 Aug 2013 08:59:58 +0000	735,1387830000	+7,798518
Mon, 05 Aug 2013 01:43:46 +0000	727,3402650000	0
Sat, 03 Aug 2013 05:39:04 +0000	727,3402650000	+1,874227
Sat, 27 Jul 2013 03:51:46 +0000	725,4660380000	+7,080682
Tue, 09 Jul 2013 21:57:16 +0000	718,3853560000	+2,847042
Fri, 05 Jul 2013 11:35:18 +0000	715,5383140000	-13,008018
Thu, 27 Jun 2013 16:10:37 +0000	728,5463320000	+0,579087
Wed, 26 Jun 2013 14:51:46 +0000	727,9672450000	-10,452172
Tue, 25 Jun 2013 08:00:09 +0000	738,4194170000	+8,349606
Tue, 18 Jun 2013 05:13:28 +0000	730,0698110000	-1,194448
Tue, 11 Jun 2013 19:36:43 +0000	731,2642590000	+14,758577
Wed, 05 Jun 2013 14:08:38 +0000	716,5056820000	+8,128073
Wed, 29 May 2013 20:38:05 +0000	708,3776090000	+2,081594
Wed, 29 May 2013 12:44:41 +0000	706,2960150000	+2,183233
Sat, 25 May 2013 04:45:47 +0000	704,1127820000	+16,520531
Sun, 19 May 2013 06:53:36 +0000	687,5922510000	-2,646281
Mon, 13 May 2013 04:23:59 +0000	690,2385320000	-2,16549
Tue, 07 May 2013 02:20:30 +0000	692,4040220000	+0,055398
Tue, 30 Apr 2013 18:43:44 +0000	692,3486240000	-3,083361
Sat, 20 Apr 2013 10:55:11 +0000	695,4319850000	+10,255621
Sun, 07 Apr 2013 21:08:55 +0000	685,1763640000	+3,545455
Thu, 21 Mar 2013 10:14:01 +0000	681,6309090000	-0,860066
Sat, 16 Mar 2013 01:48:49 +0000	682,4909750000	+3,948633
Mon, 11 Mar 2013 00:05:23 +0000	678,5423420000	-6,54368
Fri, 22 Feb 2013 00:40:04 +0000	685,0860220000	0
Thu, 21 Feb 2013 18:17:31 +0000	685,0860220000	-5,684031
Sun, 17 Feb 2013 18:14:13 +0000	690,7700530000	0
Fri, 15 Feb 2013 18:09:18 +0000	690,7700530000	+2,136601
Thu, 14 Feb 2013 23:56:50 +0000	688,6334520000	-4,290036
Wed, 13 Feb 2013 03:21:42 +0000	692,9234880000	+0,437774
Mon, 11 Feb 2013 20:56:36 +0000	692,4857140000	-0,403572
Mon, 11 Feb 2013 16:42:22 +0000	692,8892860000	-7,335714
Wed, 06 Feb 2013 14:12:55 +0000	700,2250000000	+7,543505
Wed, 30 Jan 2013 00:35:54 +0000	692,6814950000	-1,188612
Sun, 27 Jan 2013 04:35:29 +0000	693,8701070000	+7,467972
Fri, 25 Jan 2013 01:03:19 +0000	686,4021350000	+5,745498
Wed, 16 Jan 2013 14:28:58 +0000	680,6566370000	-0,628319
Wed, 16 Jan 2013 08:37:58 +0000	681,2849560000	+3,49836
Sun, 13 Jan 2013 14:48:29 +0000	677,7865960000	-1,354747
Wed, 02 Jan 2013 12:38:17 +0000	679,1413430000	-6,914213
Thu, 20 Dec 2012 13:32:30 +0000	686,0555560000	+2,76699
Fri, 30 Nov 2012 13:22:29 +0000	683,2885660000	+9,537657
Tue, 20 Nov 2012 17:34:15 +0000	673,7509090000	-1,40785
Mon, 19 Nov 2012 19:02:17 +0000	675,1587590000	+2,191606
Fri, 16 Nov 2012 22:25:29 +0000	672,9671530000	+4,772961
Sun, 11 Nov 2012 22:26:57 +0000	668,1941920000	-0,340228
Fri, 09 Nov 2012 05:48:14 +0000	668,5344200000	-7,032127
Fri, 12 Oct 2012 19:01:45 +0000	675,5665470000	+4,561151
Thu, 11 Oct 2012 22:48:51 +0000	671,0053960000	+0,52518
Wed, 26 Sep 2012 07:22:02 +0000	670,4802160000	+12,485661
Sun, 26 Aug 2012 07:30:58 +0000	657,9945550000	+8,018234
Sat, 18 Aug 2012 21:09:20 +0000	649,9763210000	+0,416321
Fri, 17 Aug 2012 20:01:15 +0000	649,5600000000	+7,475921
Wed, 08 Aug 2012 07:58:54 +0000	642,0840790000	-11,480983
Sat, 30 Jun 2012 05:34:12 +0000	653,5650620000	-5,731502
Fri, 29 Jun 2012 13:20:28 +0000	659,2965640000	+7,285811
Sat, 23 Jun 2012 15:20:26 +0000	652,0107530000	-2,505611
Tue, 05 Jun 2012 17:16:44 +0000	654,5163640000	+0,458288
Wed, 30 May 2012 13:15:12 +0000	654,0580760000	-16,966747
Thu, 05 Apr 2012 15:54:39 +0000	671,0248230000	-17,775177
Mon, 02 Apr 2012 22:29:16 +0000	688,8000000000	+12,491901
Sat, 24 Mar 2012 08:23:39 +0000	676,3080990000	-11,688349
Mon, 27 Feb 2012 00:01:30 +0000	687,9964480000	+5,131439
Wed, 08 Feb 2012 17:47:13 +0000	682,8650090000	-0,472513
Sat, 04 Feb 2012 02:35:10 +0000	683,3375220000	-0,0772
Fri, 03 Feb 2012 08:46:46 +0000	683,4147220000	-19,485278
Thu, 05 Jan 2012 20:23:42 +0000	702,9000000000	-22,661165
Thu, 29 Dec 2011 02:41:20 +0000	725,5611650000	-6,74251
Tue, 20 Dec 2011 18:39:01 +0000	732,3036750000	-28,5557
Thu, 01 Dec 2011 06:24:00 +0000	760,8593750000	+11,300381
Thu, 24 Nov 2011 18:05:59 +0000	749,5589940000	+0,152864
Wed, 16 Nov 2011 02:50:18 +0000	749,4061300000	-12,885855
Fri, 21 Oct 2011 07:11:35 +0000	762,2919850000	+10,916506
Fri, 23 Sep 2011 19:18:01 +0000	751,3754790000	+23,650525
Sat, 17 Sep 2011 17:50:02 +0000	727,7249540000	-5,958975
Tue, 06 Sep 2011 13:33:10 +0000	733,6839290000	-16,648214
Tue, 30 Aug 2011 01:44:40 +0000	750,3321430000	-0,60143
Mon, 29 Aug 2011 01:52:24 +0000	750,9335730000	+11,683129
Thu, 18 Aug 2011 13:53:07 +0000	739,2504440000	-1,850799
Wed, 17 Aug 2011 17:22:27 +0000	741,1012430000	+0,386957
Mon, 15 Aug 2011 13:22:30 +0000	740,7142860000	-0,208515
Thu, 11 Aug 2011 12:01:46 +0000	740,9228010000	-11,540128
Wed, 10 Aug 2011 15:00:47 +0000	752,4629290000	+13,518385
Sat, 06 Aug 2011 16:01:15 +0000	738,9445440000	+9,953378
Thu, 07 Jul 2011 21:42:52 +0000	728,9911660000	-9,337431
Sat, 11 Jun 2011 20:13:43 +0000	738,3285970000	0

Обратите внимание, что информация об обменного курса LTL в COP обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 21:46:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Колумбийское песо

Примечание: График курса обмена валют Литовский лит/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Колумбийское песо в течение 2518 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.