Обмен валюты

LTL/COP


Обменный курс на сегодня для LTL/COP является LTL за COP, это означает, что с 100 Литовские литы можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или COP.
  


LTL в COP обменного курса

Дата Обменный курс Вариация
not_changed 984,1736000000 0
not_changed 984,1736000000 0
decreased 984,1736000000 -6,9045
increased 991,0781000000 +0,164
increased 990,9141000000 +3,9361
increased 986,9780000000 +10,8243
increased 976,1537000000 +5,1825
increased 970,9712000000 +7,4458
increased 963,5254000000 +2,4272
decreased 961,0982000000 -0,9512
decreased 962,0494000000 -0,4591
not_changed 962,5085000000 0
decreased 962,5085000000 -4,461
increased 966,9695000000 +7,8722
increased 959,0973000000 +10,9883
decreased 948,1090000000 -1,9025
decreased 950,0115000000 -2,3944
increased 952,4059000000 +3,1489
decreased 949,2570000000 -5,6746
decreased 954,9316000000 -29,242
not_changed 984,1736000000 0
not_changed 984,1736000000 0
not_changed 984,1736000000 0
not_changed 984,1736000000 0
not_changed 984,1736000000 0
not_changed 984,1736000000 0
not_changed 984,1736000000 0
not_changed 984,1736000000 0
not_changed 984,1736000000 0
not_changed 984,1736000000 0
not_changed 984,1736000000 0
not_changed 984,1736000000 0
not_changed 984,1736000000 0
increased 984,1736000000 +5,0678
increased 979,1058000000 +0,328
decreased 978,7778000000 -3,6737
not_changed 982,4515000000 0
decreased 982,4515000000 -5,0514
decreased 987,5029000000 -1,7056
increased 989,2085000000 +6,7897
decreased 982,4188000000 -9,8402
decreased 992,2590000000 -0,0327
decreased 992,2917000000 -7,2162
decreased 999,5079000000 -8,9547
decreased 1 008,4626000000 -4,7561
not_changed 1 013,2187000000 0
increased 1 013,2187000000 +2,0992
increased 1 011,1195000000 +12,6612
increased 998,4583000000 +4,4937
increased 993,9646000000 +4,0673
not_changed 989,8973000000 0
decreased 989,8973000000 -0,328
decreased 990,2253000000 -12,3987
increased 1 002,6240000000 +27,7823
increased 974,8417000000 +19,3525
increased 955,4892000000 +0,328
decreased 955,1612000000 -0,82
increased 955,9812000000 +6,7242
increased 949,2570000000 +1,312
not_changed 947,9450000000 0
decreased 947,9450000000 -0,328
decreased 948,2730000000 -7,8394
increased 956,1124000000 +1,6072
decreased 954,5052000000 -2,624
increased 957,1292000000 +4,0672
increased 953,0620000000 +0,0329
increased 953,0291000000 +0,82
increased 952,2091000000 +1,5088
increased 950,7003000000 +6,265
not_changed 944,4353000000 0
not_changed 944,4353000000 0
decreased 944,4353000000 -13,35
not_changed 957,7853000000 0
increased 957,7853000000 +0,328
decreased 957,4573000000 -8,3313
increased 965,7886000000 +0,7871
increased 965,0015000000 +5,2154
decreased 959,7861000000 -4,2313
increased 964,0174000000 +0,5576
decreased 963,4598000000 -0,328
decreased 963,7878000000 -0,164
decreased 963,9518000000 -0,328
increased 964,2798000000 +23,223
decreased 941,0568000000 -1,312
increased 942,3688000000 +1,8696
increased 940,4992000000 +9,2826
increased 931,2166000000 +0,164
decreased 931,0526000000 -8,6922
increased 939,7448000000 +0,2952
decreased 939,4496000000 -0,7544
decreased 940,2040000000 -0,7544
increased 940,9584000000 +3,7393
not_changed 937,2191000000 0
increased 937,2191000000 +1,2464
increased 935,9727000000 +0,7872
decreased 935,1855000000 -7,5113
decreased 942,6968000000 -10,6275
decreased 953,3243000000 -2,3945
increased 955,7188000000 +0,2952
decreased 955,4236000000 -1,6072
increased 957,0308000000 +1,7056
decreased 955,3252000000 -1,2792
decreased 956,6044000000 -0,2624
decreased 956,8668000000 -20,1726
increased 977,0394000000 +0,328
decreased 976,7114000000 -5,6745
increased 982,3859000000 +14,5308
increased 967,8551000000 +0,0656
increased 967,7895000000 +8,2002
increased 959,5893000000 +14,2355
decreased 945,3538000000 -1,9352
increased 947,2890000000 +8,2986
decreased 938,9904000000 -9,1514
decreased 948,1418000000 -1,6072
increased 949,7490000000 +8,889
decreased 940,8600000000 -0,2624
decreased 941,1224000000 -2,3945
increased 943,5169000000 +3,3785
increased 940,1384000000 +5,9698
not_changed 934,1686000000 0
decreased 934,1686000000 -7,1834
not_changed 941,3520000000 0
decreased 941,3520000000 -19,2541
not_changed 960,6061000000 0
increased 960,6061000000 +0,328
not_changed 960,2781000000 0
increased 960,2781000000 +2,8208
decreased 957,4573000000 -7,8722
decreased 965,3295000000 -8,0362
increased 973,3657000000 +13,2844
increased 960,0813000000 +0,328
not_changed 959,7533000000 0
decreased 959,7533000000 -13,9075
decreased 973,6608000000 -3,1818
decreased 976,8426000000 -0,328
decreased 977,1706000000 -6,1993
not_changed 983,3699000000 0
not_changed 983,3699000000 0
increased 983,3699000000 +0,5576
decreased 982,8123000000 -2,5585
decreased 985,3708000000 -0,6232
increased 985,9940000000 +5,2153
decreased 980,7787000000 -3,0832
increased 983,8619000000 +10,0042
decreased 973,8577000000 -22,567
decreased 996,4247000000 -15,154
not_changed 1 011,5787000000 0
increased 1 011,5787000000 +6,2322
increased 1 005,3465000000 +1,148
decreased 1 004,1985000000 -5,5433
decreased 1 009,7418000000 -19,2213
decreased 1 028,9631000000 -12,4644
not_changed 1 041,4275000000 0
decreased 1 041,4275000000 -0,328
increased 1 041,7555000000 +4,2642
decreased 1 037,4913000000 -2,9522
not_changed 1 040,4435000000 0
increased 1 040,4435000000 +11,1524
decreased 1 029,2911000000 -14,17
increased 1 043,4611000000 +0,0656
increased 1 043,3955000000 +20,0085
increased 1 023,3870000000 +0,656
increased 1 022,7310000000 +0,656
decreased 1 022,0750000000 -0,0328
decreased 1 022,1078000000 -0,7216
increased 1 022,8294000000 +51,2678
decreased 971,5616000000 -32,1449
decreased 1 003,7065000000 -1,5416
increased 1 005,2481000000 +33,2273
not_changed 972,0208000000 0
decreased 972,0208000000 -7,085
increased 979,1058000000 +17,4173
increased 961,6885000000 +2,0008
decreased 959,6877000000 -2,8537
increased 962,5414000000 +5,4122
decreased 957,1292000000 -0,0656
decreased 957,1948000000 -0,2625
increased 957,4573000000 +0,9513
decreased 956,5060000000 -2,5913
not_changed 959,0973000000 0
decreased 959,0973000000 -15,0884
increased 974,1857000000 +28,7663
increased 945,4194000000 +4,6906
not_changed 940,7288000000 0
decreased 940,7288000000 -7,2162
decreased 947,9450000000 -6,8882
decreased 954,8332000000 -2,6241
not_changed 957,4573000000 0
increased 957,4573000000 +9,1843
decreased 948,2730000000 -10,8243
decreased 959,0973000000 -17,0564
increased 976,1537000000 +0,328
increased 975,8257000000 +26,5687
decreased 949,2570000000 -13,514
decreased 962,7710000000 -17,1548
increased 979,9258000000 +8,1673
increased 971,7585000000 +21,1894
increased 950,5691000000 +10,0699
decreased 940,4992000000 -12,6939
decreased 953,1931000000 -11,8084
increased 965,0015000000 +22,6327
decreased 942,3688000000 -18,3685
decreased 960,7373000000 -12,7924
decreased 973,5297000000 -1,4104
decreased 974,9401000000 -42,5427
increased 1 017,4828000000 +50,1853
increased 967,2975000000 +6,1666
decreased 961,1309000000 -1,3449
increased 962,4758000000 +6,0354
decreased 956,4404000000 -0,0328
decreased 956,4732000000 -0,7216
decreased 957,1948000000 -5,5106
decreased 962,7054000000 -20,3365
increased 983,0419000000 +21,3205
not_changed 961,7214000000 0
increased 961,7214000000 +16,1561
decreased 945,5653000000 -5,3908
decreased 950,9561000000 -37,1191
increased 988,0752000000 +0,9036
decreased 987,1716000000 -1,4464
increased 988,6180000000 +6,3961
decreased 982,2219000000 -0,492
increased 982,7139000000 +8,0526
increased 974,6613000000 +12,53
decreased 962,1313000000 -28,0284
decreased 990,1597000000 -0,4264
increased 990,5861000000 +1,886
decreased 988,7001000000 -32,2597
increased 1 020,9598000000 +14,0667
increased 1 006,8931000000 +4,7972
decreased 1 002,0959000000 -0,1771
increased 1 002,2730000000 +1,1972
not_changed 1 001,0758000000 0
increased 1 001,0758000000 +13,4746
increased 987,6012000000 +6,1993
increased 981,4019000000 +17,6961
decreased 963,7058000000 -11,9002
increased 975,6060000000 +5,3564
increased 970,2496000000 +14,3241
increased 955,9255000000 +21,5929
decreased 934,3326000000 -33,3388
not_changed 967,6714000000 0
decreased 967,6714000000 -0,2165
decreased 967,8879000000 -15,4197
decreased 983,3076000000 -31,5873
increased 1 014,8949000000 +5,0301
increased 1 009,8648000000 +9,6024
decreased 1 000,2624000000 -6,6913
decreased 1 006,9537000000 -1,0169
increased 1 007,9706000000 +1,4498
decreased 1 006,5208000000 -0,7938
decreased 1 007,3146000000 -1,9024
not_changed 1 009,2170000000 0
decreased 1 009,2170000000 -25,5848
increased 1 034,8018000000 +0,8529
not_changed 1 033,9489000000 0
increased 1 033,9489000000 +10,5635
decreased 1 023,3854000000 -28,0923
increased 1 051,4777000000 +16,371
decreased 1 035,1067000000 -16,4595
decreased 1 051,5662000000 -27,8774
decreased 1 079,4436000000 -16,804
not_changed 1 096,2476000000 0
increased 1 096,2476000000 +2,6996
increased 1 093,5480000000 +11,0375
decreased 1 082,5105000000 -18,1815
not_changed 1 100,6920000000 0
decreased 1 100,6920000000 -14,3143
decreased 1 115,0063000000 -17,9028
not_changed 1 132,9091000000 0
not_changed 1 132,9091000000 0
increased 1 132,9091000000 +39,5776
decreased 1 093,3315000000 -21,6519
not_changed 1 114,9834000000 0
increased 1 114,9834000000 +29,1928
decreased 1 085,7906000000 -3,2801
increased 1 089,0707000000 +3,198
increased 1 085,8727000000 +1,919
increased 1 083,9537000000 +1,1938
increased 1 082,7599000000 +4,4642
increased 1 078,2957000000 +5,1497
increased 1 073,1460000000 +17,7782
increased 1 055,3678000000 +12,5365
not_changed 1 042,8313000000 0
increased 1 042,8313000000 +4,1919
decreased 1 038,6394000000 -6,8882
decreased 1 045,5276000000 -9,1842
decreased 1 054,7118000000 -38,3771
decreased 1 093,0889000000 -0,656
decreased 1 093,7449000000 -0,8561
decreased 1 094,6010000000 -1,3973
increased 1 095,9983000000 +6,7111
decreased 1 089,2872000000 -0,1378
increased 1 089,4250000000 +13,1958
decreased 1 076,2292000000 -6,7078
increased 1 082,9370000000 +32,0957
increased 1 050,8413000000 +19,2771
increased 1 031,5642000000 +12,1199
increased 1 019,4443000000 +0,1344
increased 1 019,3099000000 +6,1568
decreased 1 013,1531000000 -1,3448
increased 1 014,4979000000 +7,0981
decreased 1 007,3998000000 -0,5708
decreased 1 007,9706000000 -2,2272
increased 1 010,1978000000 +1,2006
increased 1 008,9972000000 +60,7242
not_changed 948,2730000000 0
not_changed 948,2730000000 0
decreased 948,2730000000 -5,0317
increased 953,3047000000 +4,0641
decreased 949,2406000000 -11,277
increased 960,5176000000 +19,5493
increased 940,9683000000 +2,8078
decreased 938,1605000000 -3,7984
decreased 941,9589000000 -65,8739
increased 1 007,8328000000 +0,0819
increased 1 007,7509000000 +0,2526
increased 1 007,4983000000 +28,4482
not_changed 979,0501000000 0
not_changed 979,0501000000 0
decreased 979,0501000000 -17,3319
decreased 996,3820000000 -19,2968
decreased 1 015,6788000000 -25,7487
increased 1 041,4275000000 +39,4923
decreased 1 001,9352000000 -6,6914
decreased 1 008,6266000000 -0,0164
decreased 1 008,6430000000 -31,4822
increased 1 040,1252000000 +78,4301
increased 961,6951000000 +17,0302
increased 944,6649000000 +8,9481
increased 935,7168000000 +37,862
increased 897,8548000000 +9,158
increased 888,6968000000 +8,0658
increased 880,6310000000 +16,3839
increased 864,2471000000 +20,3137
decreased 843,9334000000 -5,3139
increased 849,2473000000 +1,7418
increased 847,5055000000 +2,1944
increased 845,3111000000 +2,952
increased 842,3591000000 +17,2135
decreased 825,1456000000 -1,6277
decreased 826,7733000000 -19,7164
increased 846,4897000000 +3,9589
decreased 842,5308000000 -1,4787
increased 844,0095000000 +1,0544
decreased 842,9551000000 -29,5057
increased 872,4608000000 +2,471
increased 869,9898000000 +17,287
increased 852,7028000000 +29,2536
increased 823,4492000000 +20,2079
decreased 803,2413000000 -4,8739
increased 808,1152000000 +3,7116
decreased 804,4036000000 -10,2692
increased 814,6728000000 +0,8555
decreased 813,8173000000 -26,5372
decreased 840,3545000000 -11,5099
not_changed 851,8644000000 0
increased 851,8644000000 +0,2114
decreased 851,6530000000 -10,1568
decreased 861,8098000000 -15,3204
decreased 877,1302000000 -0,3715
increased 877,5017000000 +0,6782
decreased 876,8235000000 -29,6489
increased 906,4724000000 +3,9707
increased 902,5017000000 +34,0832
increased 868,4185000000 +56,8337
increased 811,5848000000 +8,0401
decreased 803,5447000000 -10,3102
increased 813,8549000000 +8,0437
decreased 805,8112000000 -1,6087
decreased 807,4199000000 -21,4185
not_changed 828,8384000000 0
increased 828,8384000000 +2,3279
increased 826,5105000000 +1,5309
increased 824,9796000000 +14,0681
increased 810,9115000000 +13,3998
increased 797,5117000000 +16,7829
decreased 780,7288000000 -1,1389
increased 781,8677000000 +0,6573
increased 781,2104000000 +2,2053
increased 779,0051000000 +21,99
increased 757,0151000000 +10,43
decreased 746,5851000000 -7,3118
decreased 753,8969000000 -7,7162
decreased 761,6131000000 -8,2876
increased 769,9007000000 +16,1383
decreased 753,7624000000 -0,2161
increased 753,9785000000 +19,4588
decreased 734,5197000000 -1,0054
decreased 735,5251000000 -11,2156
increased 746,7407000000 +13,4941
decreased 733,2466000000 -14,191
decreased 747,4376000000 -1,5313
increased 748,9689000000 +10,3653
increased 738,6036000000 +12,3462
decreased 726,2574000000 -8,1286
increased 734,3860000000 +3,931
decreased 730,4550000000 -7,5384
decreased 737,9934000000 -0,4805
increased 738,4739000000 +9,0251
decreased 729,4488000000 -0,4969
decreased 729,9457000000 -2,5223
increased 732,4680000000 +12,3857
increased 720,0823000000 +0,4837
decreased 719,5986000000 -12,602
increased 732,2006000000 +1,1682
increased 731,0324000000 +2,5864
not_changed 728,4460000000 0
decreased 728,4460000000 -14,1159
increased 742,5619000000 +0,2275
increased 742,3344000000 +1,9361
increased 740,3983000000 +2,5676
decreased 737,8307000000 -1,1754
decreased 739,0061000000 -12,5609
decreased 751,5670000000 -11,0486
decreased 762,6156000000 -13,0761
increased 775,6917000000 +3,4902
decreased 772,2015000000 -2,4055
increased 774,6070000000 +2,1
decreased 772,5070000000 -2,7021
increased 775,2091000000 +3,1351
decreased 772,0740000000 -2,1938
decreased 774,2678000000 -7,5552
decreased 781,8230000000 -1,474
increased 783,2970000000 +0,4987
not_changed 782,7983000000 0
increased 782,7983000000 +0,8832
decreased 781,9151000000 -9,0329
decreased 790,9480000000 -4,967
decreased 795,9150000000 -1,1765
not_changed 797,0915000000 0
decreased 797,0915000000 -22,9465
increased 820,0380000000 +11,6698
decreased 808,3682000000 -10,7526
increased 819,1208000000 +18,5257
increased 800,5951000000 +20,5601
increased 780,0350000000 +10,0475
increased 769,9875000000 +10,6707
decreased 759,3168000000 -7,7214
increased 767,0382000000 +6,7132
increased 760,3250000000 +9,641384
decreased 750,6836160000 -2,340866
decreased 753,0244820000 -0,180791
increased 753,2052730000 +12,386405
decreased 740,8188680000 -2,437299
increased 743,2561670000 +3,190403
increased 740,0657640000 +0,11412
decreased 739,9516440000 -1,709276
increased 741,6609200000 +6,522137
increased 735,1387830000 +7,798518
not_changed 727,3402650000 0
increased 727,3402650000 +1,874227
increased 725,4660380000 +7,080682
increased 718,3853560000 +2,847042
decreased 715,5383140000 -13,008018
increased 728,5463320000 +0,579087
decreased 727,9672450000 -10,452172
increased 738,4194170000 +8,349606
decreased 730,0698110000 -1,194448
increased 731,2642590000 +14,758577
increased 716,5056820000 +8,128073
increased 708,3776090000 +2,081594
increased 706,2960150000 +2,183233
increased 704,1127820000 +16,520531
decreased 687,5922510000 -2,646281
decreased 690,2385320000 -2,16549
increased 692,4040220000 +0,055398
decreased 692,3486240000 -3,083361
increased 695,4319850000 +10,255621
increased 685,1763640000 +3,545455
decreased 681,6309090000 -0,860066
increased 682,4909750000 +3,948633
decreased 678,5423420000 -6,54368
not_changed 685,0860220000 0
decreased 685,0860220000 -5,684031
not_changed 690,7700530000 0
increased 690,7700530000 +2,136601
decreased 688,6334520000 -4,290036
increased 692,9234880000 +0,437774
decreased 692,4857140000 -0,403572
decreased 692,8892860000 -7,335714
increased 700,2250000000 +7,543505
decreased 692,6814950000 -1,188612
increased 693,8701070000 +7,467972
increased 686,4021350000 +5,745498
decreased 680,6566370000 -0,628319
increased 681,2849560000 +3,49836
decreased 677,7865960000 -1,354747
decreased 679,1413430000 -6,914213
increased 686,0555560000 +2,76699
increased 683,2885660000 +9,537657
decreased 673,7509090000 -1,40785
increased 675,1587590000 +2,191606
increased 672,9671530000 +4,772961
decreased 668,1941920000 -0,340228
decreased 668,5344200000 -7,032127
increased 675,5665470000 +4,561151
increased 671,0053960000 +0,52518
increased 670,4802160000 +12,485661
increased 657,9945550000 +8,018234
increased 649,9763210000 +0,416321
increased 649,5600000000 +7,475921
decreased 642,0840790000 -11,480983
decreased 653,5650620000 -5,731502
increased 659,2965640000 +7,285811
decreased 652,0107530000 -2,505611
increased 654,5163640000 +0,458288
decreased 654,0580760000 -16,966747
decreased 671,0248230000 -17,775177
increased 688,8000000000 +12,491901
decreased 676,3080990000 -11,688349
increased 687,9964480000 +5,131439
decreased 682,8650090000 -0,472513
decreased 683,3375220000 -0,0772
decreased 683,4147220000 -19,485278
decreased 702,9000000000 -22,661165
decreased 725,5611650000 -6,74251
decreased 732,3036750000 -28,5557
increased 760,8593750000 +11,300381
increased 749,5589940000 +0,152864
decreased 749,4061300000 -12,885855
increased 762,2919850000 +10,916506
increased 751,3754790000 +23,650525
decreased 727,7249540000 -5,958975
decreased 733,6839290000 -16,648214
decreased 750,3321430000 -0,60143
increased 750,9335730000 +11,683129
decreased 739,2504440000 -1,850799
increased 741,1012430000 +0,386957
decreased 740,7142860000 -0,208515
decreased 740,9228010000 -11,540128
increased 752,4629290000 +13,518385
increased 738,9445440000 +9,953378
decreased 728,9911660000 -9,337431
not_changed 738,3285970000 0
Обратите внимание, что информация об обменного курса LTL в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Колумбийское песо

Примечание: График курса обмена валют Литовский лит/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Колумбийское песо в течение 2518 дней.


LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.