Обменный курс на сегодня для LTL/CRC является LTL за CRC, это означает, что с 100 Литовские литы можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или CRC.

LTL в CRC обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 12:06:12 +0000	184,5672000000	-1,1251
Mon, 23 Oct 2017 22:45:41 +0000	185,6923000000	-0,3673
Sun, 22 Oct 2017 12:28:04 +0000	186,0596000000	0
Sun, 22 Oct 2017 09:05:48 +0000	186,0596000000	+0,3116
Fri, 20 Oct 2017 17:20:25 +0000	185,7480000000	+0,2001
Thu, 19 Oct 2017 06:16:50 +0000	185,5479000000	0
Wed, 18 Oct 2017 20:13:21 +0000	185,5479000000	-0,4724
Mon, 16 Oct 2017 19:44:37 +0000	186,0203000000	-0,3313
Mon, 16 Oct 2017 00:36:39 +0000	186,3516000000	-1,0496
Sun, 15 Oct 2017 13:46:42 +0000	187,4012000000	+0,6265
Fri, 13 Oct 2017 13:47:25 +0000	186,7747000000	-0,4297
Fri, 06 Oct 2017 15:09:53 +0000	187,2044000000	+0,7118
Thu, 05 Oct 2017 03:55:02 +0000	186,4926000000	+0,8298
Wed, 04 Oct 2017 08:05:47 +0000	185,6628000000	-1,4727
Sun, 01 Oct 2017 06:36:27 +0000	187,1355000000	0
Sat, 30 Sep 2017 01:01:16 +0000	187,1355000000	+0,3838
Wed, 27 Sep 2017 01:28:57 +0000	186,7517000000	-0,5347
Sat, 23 Sep 2017 12:54:43 +0000	187,2864000000	+0,3543
Fri, 22 Sep 2017 17:59:05 +0000	186,9321000000	-1,3186
Fri, 15 Sep 2017 08:02:20 +0000	188,2507000000	0
Thu, 14 Sep 2017 16:29:20 +0000	188,2507000000	+0,5871
Mon, 11 Sep 2017 00:55:49 +0000	187,6636000000	0
Sat, 09 Sep 2017 12:31:56 +0000	187,6636000000	0
Thu, 07 Sep 2017 19:45:35 +0000	187,6636000000	0
Wed, 30 Aug 2017 11:27:44 +0000	187,6636000000	0
Mon, 28 Aug 2017 19:13:23 +0000	187,6636000000	0
Mon, 28 Aug 2017 07:15:13 +0000	187,6636000000	0
Sat, 26 Aug 2017 05:37:11 +0000	187,6636000000	0
Thu, 24 Aug 2017 15:07:44 +0000	187,6636000000	0
Thu, 24 Aug 2017 02:55:21 +0000	187,6636000000	0
Wed, 23 Aug 2017 22:40:25 +0000	187,6636000000	0
Wed, 23 Aug 2017 11:16:39 +0000	187,6636000000	0
Wed, 23 Aug 2017 02:39:16 +0000	187,6636000000	0
Mon, 21 Aug 2017 21:49:09 +0000	187,6636000000	0
Thu, 17 Aug 2017 06:21:27 +0000	187,6636000000	0
Tue, 15 Aug 2017 21:12:17 +0000	187,6636000000	0
Thu, 10 Aug 2017 06:33:30 +0000	187,6636000000	0
Thu, 10 Aug 2017 00:45:37 +0000	187,6636000000	0
Sun, 06 Aug 2017 01:52:28 +0000	187,6636000000	0
Sat, 05 Aug 2017 06:06:18 +0000	187,6636000000	0
Thu, 03 Aug 2017 12:54:23 +0000	187,6636000000	+0,0459
Thu, 27 Jul 2017 01:42:24 +0000	187,6177000000	0
Wed, 26 Jul 2017 12:36:48 +0000	187,6177000000	-0,1525
Sun, 23 Jul 2017 12:44:35 +0000	187,7702000000	0
Sun, 23 Jul 2017 08:37:46 +0000	187,7702000000	0
Sat, 22 Jul 2017 09:04:08 +0000	187,7702000000	0
Fri, 21 Jul 2017 23:08:47 +0000	187,7702000000	+0,0935
Wed, 19 Jul 2017 19:46:33 +0000	187,6767000000	+0,1574
Wed, 19 Jul 2017 08:23:08 +0000	187,5193000000	+0,1001
Tue, 18 Jul 2017 01:38:00 +0000	187,4192000000	+0,0459
Mon, 17 Jul 2017 09:46:05 +0000	187,3733000000	0
Mon, 17 Jul 2017 03:41:59 +0000	187,3733000000	0
Sat, 15 Jul 2017 09:19:11 +0000	187,3733000000	0
Sat, 15 Jul 2017 00:43:29 +0000	187,3733000000	-0,392
Fri, 14 Jul 2017 10:58:22 +0000	187,7653000000	+0,1853
Sun, 09 Jul 2017 23:11:18 +0000	187,5800000000	-0,118
Wed, 05 Jul 2017 13:32:28 +0000	187,6980000000	+0,3378
Fri, 30 Jun 2017 00:45:17 +0000	187,3602000000	+0,0508
Wed, 28 Jun 2017 08:54:18 +0000	187,3094000000	+0,0214
Tue, 27 Jun 2017 03:35:52 +0000	187,2880000000	-0,0263
Mon, 19 Jun 2017 12:02:17 +0000	187,3143000000	-0,0164
Tue, 13 Jun 2017 22:25:58 +0000	187,3307000000	+0,3674
Sat, 10 Jun 2017 20:25:51 +0000	186,9633000000	0
Sat, 10 Jun 2017 11:29:19 +0000	186,9633000000	+0,2608
Thu, 08 Jun 2017 13:22:21 +0000	186,7025000000	+0,0311
Tue, 06 Jun 2017 07:59:37 +0000	186,6714000000	0
Tue, 06 Jun 2017 03:09:58 +0000	186,6714000000	-4,9759
Wed, 24 May 2017 02:25:56 +0000	191,6473000000	+1,3613
Mon, 22 May 2017 21:22:23 +0000	190,2860000000	+1,0119
Sat, 20 May 2017 02:31:32 +0000	189,2741000000	+2,1648
Sun, 14 May 2017 17:23:52 +0000	187,1093000000	+1,5433
Sat, 06 May 2017 18:55:59 +0000	185,5660000000	0
Fri, 05 May 2017 22:49:18 +0000	185,5660000000	0
Fri, 05 May 2017 18:20:27 +0000	185,5660000000	+0,1771
Fri, 05 May 2017 06:24:52 +0000	185,3889000000	+0,2903
Tue, 02 May 2017 17:14:26 +0000	185,0986000000	0
Tue, 02 May 2017 11:18:39 +0000	185,0986000000	0
Tue, 02 May 2017 01:07:28 +0000	185,0986000000	+0,023
Sat, 29 Apr 2017 14:53:04 +0000	185,0756000000	+0,9725
Tue, 25 Apr 2017 07:38:01 +0000	184,1031000000	+0,0082
Wed, 19 Apr 2017 18:46:41 +0000	184,0949000000	-0,0524
Wed, 19 Apr 2017 05:40:00 +0000	184,1473000000	-0,1214
Mon, 17 Apr 2017 19:23:33 +0000	184,2687000000	0
Sat, 15 Apr 2017 12:23:39 +0000	184,2687000000	0
Fri, 14 Apr 2017 14:31:04 +0000	184,2687000000	-0,3756
Wed, 12 Apr 2017 03:38:37 +0000	184,6443000000	+0,082
Fri, 07 Apr 2017 18:27:03 +0000	184,5623000000	+0,2887
Wed, 05 Apr 2017 13:17:15 +0000	184,2736000000	+0,1591
Tue, 04 Apr 2017 15:47:53 +0000	184,1145000000	+0,1394
Sat, 01 Apr 2017 07:39:07 +0000	183,9751000000	+0,7888
Mon, 27 Mar 2017 03:39:21 +0000	183,1863000000	0
Sun, 26 Mar 2017 10:04:45 +0000	183,1863000000	-1,0939
Tue, 14 Mar 2017 00:57:31 +0000	184,2802000000	+0,0492
Fri, 10 Mar 2017 02:59:03 +0000	184,2310000000	+0,1722
Tue, 07 Mar 2017 20:35:33 +0000	184,0588000000	+0,3116
Tue, 28 Feb 2017 17:04:24 +0000	183,7472000000	-0,1837
Sun, 26 Feb 2017 17:56:47 +0000	183,9309000000	0
Sat, 25 Feb 2017 10:37:43 +0000	183,9309000000	-0,059
Thu, 23 Feb 2017 14:27:21 +0000	183,9899000000	+0,0426
Sun, 19 Feb 2017 14:22:39 +0000	183,9473000000	0
Sat, 18 Feb 2017 06:53:39 +0000	183,9473000000	+0,6069
Wed, 15 Feb 2017 17:43:18 +0000	183,3404000000	+0,2788
Wed, 08 Feb 2017 14:25:14 +0000	183,0616000000	+0,6953
Sat, 04 Feb 2017 06:07:22 +0000	182,3663000000	0
Sat, 04 Feb 2017 00:39:08 +0000	182,3663000000	+0,9053
Sun, 29 Jan 2017 15:40:31 +0000	181,4610000000	0
Sun, 29 Jan 2017 08:11:50 +0000	181,4610000000	0
Sat, 28 Jan 2017 17:41:46 +0000	181,4610000000	0
Sat, 28 Jan 2017 01:35:21 +0000	181,4610000000	+0,0722
Sat, 21 Jan 2017 08:02:40 +0000	181,3888000000	-0,0098
Fri, 20 Jan 2017 08:52:13 +0000	181,3986000000	-0,187
Sat, 14 Jan 2017 07:16:19 +0000	181,5856000000	-0,2624
Tue, 10 Jan 2017 17:57:11 +0000	181,8480000000	+1,1152
Fri, 06 Jan 2017 21:01:30 +0000	180,7328000000	0
Fri, 06 Jan 2017 12:10:41 +0000	180,7328000000	-0,9184
Thu, 05 Jan 2017 15:03:06 +0000	181,6512000000	+0,2066
Mon, 02 Jan 2017 18:47:42 +0000	181,4446000000	-0,0295
Thu, 29 Dec 2016 19:11:10 +0000	181,4741000000	+0,784
Thu, 29 Dec 2016 13:17:12 +0000	180,6901000000	-0,0427
Tue, 27 Dec 2016 06:50:02 +0000	180,7328000000	-1,0004
Sun, 25 Dec 2016 06:42:21 +0000	181,7332000000	0
Sun, 25 Dec 2016 02:12:47 +0000	181,7332000000	+1,0004
Mon, 19 Dec 2016 13:53:53 +0000	180,7328000000	+0,3018
Sat, 17 Dec 2016 21:11:30 +0000	180,4310000000	-0,3018
Tue, 13 Dec 2016 13:04:43 +0000	180,7328000000	0
Thu, 08 Dec 2016 13:13:43 +0000	180,7328000000	+0,292
Wed, 07 Dec 2016 20:29:09 +0000	180,4408000000	-0,292
Wed, 07 Dec 2016 10:52:25 +0000	180,7328000000	-0,3444
Sun, 27 Nov 2016 14:05:37 +0000	181,0772000000	0
Sun, 27 Nov 2016 05:25:08 +0000	181,0772000000	-0,1082
Wed, 23 Nov 2016 05:39:44 +0000	181,1854000000	-0,5576
Fri, 18 Nov 2016 03:11:18 +0000	181,7430000000	+0,8462
Thu, 17 Nov 2016 06:16:50 +0000	180,8968000000	-0,7347
Tue, 15 Nov 2016 23:43:26 +0000	181,6315000000	-0,1115
Mon, 14 Nov 2016 21:51:51 +0000	181,7430000000	-0,082
Sat, 12 Nov 2016 15:48:29 +0000	181,8250000000	0
Sat, 12 Nov 2016 02:38:28 +0000	181,8250000000	+0,6002
Fri, 11 Nov 2016 13:06:45 +0000	181,2248000000	-0,1148
Sun, 06 Nov 2016 08:36:17 +0000	181,3396000000	+0,1148
Wed, 02 Nov 2016 05:41:55 +0000	181,2248000000	-0,1082
Tue, 25 Oct 2016 21:34:29 +0000	181,3330000000	+0,2165
Thu, 13 Oct 2016 02:33:18 +0000	181,1165000000	-0,0197
Sun, 09 Oct 2016 10:52:33 +0000	181,1362000000	-0,5872
Thu, 06 Oct 2016 22:17:49 +0000	181,7234000000	+0,8824
Sat, 01 Oct 2016 09:21:40 +0000	180,8410000000	0
Fri, 30 Sep 2016 18:30:31 +0000	180,8410000000	-0,3838
Fri, 30 Sep 2016 07:23:33 +0000	181,2248000000	+0,328
Wed, 14 Sep 2016 00:05:31 +0000	180,8968000000	+0,082
Tue, 06 Sep 2016 07:38:57 +0000	180,8148000000	+0,0853
Sat, 03 Sep 2016 22:23:31 +0000	180,7295000000	-0,1673
Fri, 26 Aug 2016 10:19:48 +0000	180,8968000000	+0,6036
Sun, 21 Aug 2016 00:37:38 +0000	180,2932000000	+0,3804
Tue, 16 Aug 2016 18:10:05 +0000	179,9128000000	-0,656
Tue, 16 Aug 2016 07:38:05 +0000	180,5688000000	0
Mon, 15 Aug 2016 10:19:08 +0000	180,5688000000	+0,62
Thu, 11 Aug 2016 19:53:10 +0000	179,9488000000	+0,1148
Sat, 06 Aug 2016 18:57:45 +0000	179,8340000000	+0,4133
Fri, 29 Jul 2016 05:09:50 +0000	179,4207000000	+0,328
Wed, 27 Jul 2016 09:18:02 +0000	179,0927000000	-0,1378
Sun, 24 Jul 2016 09:53:26 +0000	179,2305000000	-0,1082
Tue, 19 Jul 2016 15:18:30 +0000	179,3387000000	-0,246
Fri, 15 Jul 2016 07:26:40 +0000	179,5847000000	+0,1082
Sat, 09 Jul 2016 00:54:11 +0000	179,4765000000	+0,1935
Wed, 06 Jul 2016 01:56:41 +0000	179,2830000000	+1,7844
Sun, 19 Jun 2016 01:33:32 +0000	177,4986000000	0
Fri, 17 Jun 2016 21:08:23 +0000	177,4986000000	-0,0525
Tue, 14 Jun 2016 19:10:23 +0000	177,5511000000	-0,3936
Tue, 14 Jun 2016 12:45:33 +0000	177,9447000000	+1,64
Sat, 04 Jun 2016 06:36:29 +0000	176,3047000000	0
Sat, 04 Jun 2016 03:20:26 +0000	176,3047000000	0
Fri, 03 Jun 2016 21:03:32 +0000	176,3047000000	+0,082
Tue, 31 May 2016 13:15:56 +0000	176,2227000000	+0,4921
Mon, 30 May 2016 11:53:42 +0000	175,7306000000	+0,3181
Wed, 25 May 2016 20:41:26 +0000	175,4125000000	-0,5051
Wed, 25 May 2016 04:29:13 +0000	175,9176000000	+0,0754
Fri, 20 May 2016 22:59:45 +0000	175,8422000000	+0,2756
Thu, 19 May 2016 08:35:05 +0000	175,5666000000	-0,1837
Fri, 13 May 2016 20:22:04 +0000	175,7503000000	-0,1443
Thu, 12 May 2016 11:49:48 +0000	175,8946000000	+0,036
Tue, 10 May 2016 00:54:16 +0000	175,8586000000	0
Mon, 09 May 2016 19:46:02 +0000	175,8586000000	-0,0853
Wed, 04 May 2016 06:45:50 +0000	175,9439000000	+0,187
Fri, 29 Apr 2016 07:01:25 +0000	175,7569000000	+0,2788
Sat, 23 Apr 2016 13:04:16 +0000	175,4781000000	0
Sat, 23 Apr 2016 06:38:34 +0000	175,4781000000	+0,1804
Sat, 16 Apr 2016 10:12:48 +0000	175,2977000000	-0,0623
Fri, 15 Apr 2016 03:45:21 +0000	175,3600000000	-0,1574
Wed, 13 Apr 2016 16:35:04 +0000	175,5174000000	-0,0558
Sun, 10 Apr 2016 21:58:51 +0000	175,5732000000	0
Sat, 09 Apr 2016 22:08:02 +0000	175,5732000000	+0,0066
Thu, 07 Apr 2016 21:12:41 +0000	175,5666000000	+0,0984
Wed, 06 Apr 2016 04:50:50 +0000	175,4682000000	+0,1148
Mon, 04 Apr 2016 07:37:27 +0000	175,3534000000	0
Sat, 02 Apr 2016 22:47:24 +0000	175,3534000000	+0,2952
Tue, 29 Mar 2016 21:09:16 +0000	175,0582000000	+0,0065
Tue, 29 Mar 2016 09:18:48 +0000	175,0517000000	-0,0065
Sat, 26 Mar 2016 18:19:04 +0000	175,0582000000	0
Fri, 25 Mar 2016 11:23:39 +0000	175,0582000000	-0,082
Wed, 23 Mar 2016 01:36:18 +0000	175,1402000000	-0,0033
Sat, 19 Mar 2016 17:37:03 +0000	175,1435000000	+0,0066
Thu, 17 Mar 2016 21:09:27 +0000	175,1369000000	+0,0065
Wed, 16 Mar 2016 12:24:32 +0000	175,1304000000	-0,0229
Tue, 15 Mar 2016 15:45:10 +0000	175,1533000000	-0,0296
Tue, 15 Mar 2016 00:55:11 +0000	175,1829000000	+0,0033
Sun, 13 Mar 2016 14:06:24 +0000	175,1796000000	0
Sat, 12 Mar 2016 16:32:22 +0000	175,1796000000	-0,1181
Thu, 10 Mar 2016 23:42:39 +0000	175,2977000000	-0,0492
Thu, 03 Mar 2016 15:36:39 +0000	175,3469000000	+0,1181
Sat, 27 Feb 2016 22:56:11 +0000	175,2288000000	-0,0754
Sun, 21 Feb 2016 13:39:18 +0000	175,3042000000	0
Fri, 19 Feb 2016 17:23:03 +0000	175,3042000000	-0,0427
Fri, 19 Feb 2016 11:46:39 +0000	175,3469000000	+0,0558
Mon, 15 Feb 2016 21:51:27 +0000	175,2911000000	-0,2657
Sat, 13 Feb 2016 20:01:24 +0000	175,5568000000	0
Sat, 13 Feb 2016 11:25:33 +0000	175,5568000000	-0,4002
Thu, 11 Feb 2016 01:19:43 +0000	175,9570000000	-0,2558
Mon, 08 Feb 2016 04:17:39 +0000	176,2128000000	+0,7642
Wed, 27 Jan 2016 09:27:41 +0000	175,4486000000	+0,1148
Fri, 22 Jan 2016 15:56:56 +0000	175,3338000000	+0,2428
Tue, 19 Jan 2016 22:10:52 +0000	175,0910000000	+0,0197
Sun, 17 Jan 2016 11:21:28 +0000	175,0713000000	+0,0131
Thu, 14 Jan 2016 00:48:14 +0000	175,0582000000	-0,574
Mon, 11 Jan 2016 08:24:32 +0000	175,6322000000	0
Sun, 10 Jan 2016 20:56:33 +0000	175,6322000000	+0,0656
Wed, 06 Jan 2016 15:39:11 +0000	175,5666000000	-0,6725
Fri, 01 Jan 2016 20:11:18 +0000	176,2391000000	+0,3281
Tue, 29 Dec 2015 00:55:34 +0000	175,9110000000	+0,2853
Sun, 27 Dec 2015 13:41:43 +0000	175,6257000000	+1,3941
Thu, 17 Dec 2015 02:39:17 +0000	174,2316000000	-0,023
Sun, 13 Dec 2015 20:30:41 +0000	174,2546000000	-0,41
Fri, 11 Dec 2015 09:58:19 +0000	174,6646000000	+0,5182
Wed, 09 Dec 2015 08:25:21 +0000	174,1464000000	-0,141
Sat, 05 Dec 2015 21:32:52 +0000	174,2874000000	0
Sat, 05 Dec 2015 07:05:43 +0000	174,2874000000	-0,0164
Fri, 27 Nov 2015 20:03:45 +0000	174,3038000000	0
Thu, 26 Nov 2015 03:29:56 +0000	174,3038000000	-0,0098
Sun, 22 Nov 2015 05:41:14 +0000	174,3136000000	0
Fri, 20 Nov 2015 21:04:56 +0000	174,3136000000	-0,1591
Tue, 17 Nov 2015 23:28:14 +0000	174,4727000000	-0,3297
Mon, 16 Nov 2015 11:02:23 +0000	174,8024000000	0
Sun, 15 Nov 2015 08:38:33 +0000	174,8024000000	0
Sat, 14 Nov 2015 14:13:38 +0000	174,8024000000	0
Fri, 13 Nov 2015 20:06:49 +0000	174,8024000000	+0,0132
Fri, 13 Nov 2015 12:51:27 +0000	174,7892000000	-0,0132
Mon, 09 Nov 2015 14:38:39 +0000	174,8024000000	-0,0098
Sun, 08 Nov 2015 13:24:54 +0000	174,8122000000	0
Sat, 07 Nov 2015 13:11:17 +0000	174,8122000000	-0,0066
Fri, 06 Nov 2015 01:10:19 +0000	174,8188000000	+0,0296
Thu, 29 Oct 2015 23:30:56 +0000	174,7892000000	-0,0558
Tue, 27 Oct 2015 08:27:59 +0000	174,8450000000	0
Sat, 24 Oct 2015 12:08:04 +0000	174,8450000000	-0,0066
Fri, 23 Oct 2015 14:50:51 +0000	174,8516000000	+0,023
Mon, 19 Oct 2015 19:17:38 +0000	174,8286000000	0
Sat, 17 Oct 2015 10:08:40 +0000	174,8286000000	-0,1476
Wed, 14 Oct 2015 16:42:59 +0000	174,9762000000	-0,0066
Tue, 13 Oct 2015 17:12:31 +0000	174,9828000000	-0,8118
Fri, 09 Oct 2015 18:47:17 +0000	175,7946000000	+0,3264
Sun, 04 Oct 2015 13:15:17 +0000	175,4682000000	0
Sat, 03 Oct 2015 20:08:34 +0000	175,4682000000	0
Sat, 03 Oct 2015 10:13:27 +0000	175,4682000000	0
Fri, 02 Oct 2015 01:51:10 +0000	175,4682000000	+0,761
Sun, 27 Sep 2015 05:41:18 +0000	174,7072000000	0
Fri, 25 Sep 2015 22:51:53 +0000	174,7072000000	+0,1082
Mon, 21 Sep 2015 00:58:16 +0000	174,5990000000	-0,0164
Sat, 19 Sep 2015 16:54:23 +0000	174,6154000000	0
Sat, 19 Sep 2015 05:45:52 +0000	174,6154000000	0
Sat, 19 Sep 2015 00:13:00 +0000	174,6154000000	-0,0656
Wed, 16 Sep 2015 12:20:52 +0000	174,6810000000	0
Tue, 15 Sep 2015 19:51:35 +0000	174,6810000000	-0,7544
Fri, 11 Sep 2015 20:42:33 +0000	175,4354000000	-0,3936
Sat, 05 Sep 2015 09:56:57 +0000	175,8290000000	+0,5182
Thu, 03 Sep 2015 14:24:49 +0000	175,3108000000	+0,679
Mon, 31 Aug 2015 03:11:16 +0000	174,6318000000	0
Fri, 28 Aug 2015 21:17:54 +0000	174,6318000000	+0,0066
Fri, 28 Aug 2015 02:17:03 +0000	174,6252000000	+0,0262
Sat, 22 Aug 2015 04:49:34 +0000	174,5990000000	-0,328
Wed, 12 Aug 2015 19:20:00 +0000	174,9270000000	-0,0328
Sat, 01 Aug 2015 03:26:32 +0000	174,9598000000	0
Fri, 31 Jul 2015 17:13:30 +0000	174,9598000000	+0,0164
Thu, 30 Jul 2015 04:49:58 +0000	174,9434000000	-1,3875
Tue, 28 Jul 2015 00:45:10 +0000	176,3309000000	+0,4592
Sun, 26 Jul 2015 08:27:54 +0000	175,8717000000	+0,9447
Sun, 19 Jul 2015 10:38:26 +0000	174,9270000000	0
Wed, 15 Jul 2015 11:42:59 +0000	174,9270000000	-0,0099
Tue, 14 Jul 2015 16:20:54 +0000	174,9369000000	-1,0069
Thu, 09 Jul 2015 10:58:25 +0000	175,9438000000	+1,0004
Tue, 07 Jul 2015 00:24:55 +0000	174,9434000000	-0,0427
Sat, 04 Jul 2015 08:43:20 +0000	174,9861000000	0
Thu, 02 Jul 2015 19:04:41 +0000	174,9861000000	-0,0984
Sat, 27 Jun 2015 03:34:08 +0000	175,0845000000	-1,1651
Mon, 22 Jun 2015 07:41:17 +0000	176,2496000000	+1,728
Sat, 13 Jun 2015 20:05:02 +0000	174,5216000000	-0,3275
Thu, 11 Jun 2015 19:36:28 +0000	174,8491000000	+2,4686
Mon, 08 Jun 2015 09:48:21 +0000	172,3805000000	-10,0326
Tue, 02 Jun 2015 11:10:36 +0000	182,4131000000	+1,1997
Mon, 25 May 2015 16:58:05 +0000	181,2134000000	0
Fri, 22 May 2015 16:19:23 +0000	181,2134000000	-0,0409
Mon, 18 May 2015 12:40:05 +0000	181,2543000000	+0,0171
Sun, 17 May 2015 12:18:37 +0000	181,2372000000	+0,017
Wed, 13 May 2015 21:55:54 +0000	181,2202000000	+0,1704
Fri, 08 May 2015 18:33:16 +0000	181,0498000000	+0,3409
Thu, 23 Apr 2015 02:12:10 +0000	180,7089000000	-0,0682
Sat, 18 Apr 2015 11:27:03 +0000	180,7771000000	0
Fri, 17 Apr 2015 15:03:05 +0000	180,7771000000	-0,7566
Thu, 19 Mar 2015 07:40:55 +0000	181,5337000000	-0,0699
Tue, 17 Mar 2015 13:58:27 +0000	181,6036000000	-0,2335
Sat, 14 Mar 2015 16:50:43 +0000	181,8371000000	-0,363
Thu, 12 Mar 2015 05:42:44 +0000	182,2001000000	-0,0392
Thu, 26 Feb 2015 13:55:31 +0000	182,2393000000	0
Thu, 26 Feb 2015 04:17:06 +0000	182,2393000000	-0,8555
Mon, 16 Feb 2015 03:49:39 +0000	183,0948000000	-0,5163
Tue, 10 Feb 2015 22:27:22 +0000	183,6111000000	+0,0528
Sat, 07 Feb 2015 10:20:33 +0000	183,5583000000	+0,8777
Mon, 26 Jan 2015 20:23:24 +0000	182,6806000000	-0,0921
Sun, 18 Jan 2015 01:41:12 +0000	182,7727000000	-7,8856
Wed, 17 Dec 2014 23:56:19 +0000	190,6583000000	-2,5877
Tue, 16 Dec 2014 16:31:30 +0000	193,2460000000	+3,2892
Fri, 05 Dec 2014 23:38:40 +0000	189,9568000000	-3,586
Sun, 30 Nov 2014 15:43:14 +0000	193,5428000000	-0,6763
Thu, 27 Nov 2014 17:12:40 +0000	194,2191000000	+1,3785
Sat, 22 Nov 2014 22:13:05 +0000	192,8406000000	-2,0085
Tue, 18 Nov 2014 04:52:14 +0000	194,8491000000	+0,1586
Sun, 16 Nov 2014 07:23:35 +0000	194,6905000000	+0,2471
Thu, 13 Nov 2014 10:14:13 +0000	194,4434000000	-0,3838
Thu, 06 Nov 2014 15:03:09 +0000	194,8272000000	-3,8124
Sat, 25 Oct 2014 19:43:17 +0000	198,6396000000	-0,4667
Fri, 26 Sep 2014 15:09:21 +0000	199,1063000000	-2,4381
Tue, 23 Sep 2014 00:11:53 +0000	201,5444000000	-4,7266
Thu, 04 Sep 2014 02:41:47 +0000	206,2710000000	+1,1058
Tue, 02 Sep 2014 05:31:02 +0000	205,1652000000	-1,8645
Mon, 25 Aug 2014 17:29:43 +0000	207,0297000000	-0,3569
Sun, 24 Aug 2014 05:38:15 +0000	207,3866000000	-1,1184
Thu, 21 Aug 2014 00:14:35 +0000	208,5050000000	-1,2667
Mon, 18 Aug 2014 10:20:17 +0000	209,7717000000	+0,1557
Fri, 01 Aug 2014 02:27:29 +0000	209,6160000000	+0,0196
Wed, 30 Jul 2014 03:28:04 +0000	209,5964000000	-0,3258
Mon, 28 Jul 2014 13:29:43 +0000	209,9222000000	+0,6434
Sun, 27 Jul 2014 10:41:15 +0000	209,2788000000	-5,5589
Thu, 17 Jul 2014 14:46:08 +0000	214,8377000000	+1,5305
Sat, 12 Jul 2014 00:21:04 +0000	213,3072000000	+0,1404
Mon, 07 Jul 2014 14:02:02 +0000	213,1668000000	-3,9697
Sun, 22 Jun 2014 00:07:50 +0000	217,1365000000	-0,0641
Fri, 20 Jun 2014 16:09:55 +0000	217,2006000000	-1,7109
Tue, 17 Jun 2014 02:11:38 +0000	218,9115000000	-0,1621
Sun, 08 Jun 2014 21:02:34 +0000	219,0736000000	+1,2709
Fri, 30 May 2014 10:32:20 +0000	217,8027000000	-1,2238
Tue, 20 May 2014 23:14:42 +0000	219,0265000000	-1,8361
Fri, 09 May 2014 18:50:55 +0000	220,8626000000	+1,3616
Tue, 29 Apr 2014 14:23:22 +0000	219,5010000000	-0,766
Wed, 16 Apr 2014 12:44:46 +0000	220,2670000000	-0,7755
Sun, 13 Apr 2014 16:47:48 +0000	221,0425000000	0
Sun, 13 Apr 2014 11:28:54 +0000	221,0425000000	+4,7555
Sat, 05 Apr 2014 03:47:56 +0000	216,2870000000	-1,78
Tue, 01 Apr 2014 08:51:17 +0000	218,0670000000	+5,0145
Fri, 28 Mar 2014 13:27:37 +0000	213,0525000000	-1,3387
Mon, 24 Mar 2014 19:19:00 +0000	214,3912000000	-10,3098
Sun, 16 Mar 2014 10:38:35 +0000	224,7010000000	-0,061
Tue, 11 Mar 2014 02:24:09 +0000	224,7620000000	+5,9744
Fri, 07 Mar 2014 00:58:56 +0000	218,7876000000	+15,6088
Sun, 02 Mar 2014 00:04:26 +0000	203,1788000000	+3,9278
Wed, 01 Jan 2014 20:04:54 +0000	199,2510000000	+1,5731
Wed, 18 Dec 2013 11:32:11 +0000	197,6779000000	-0,1753
Sat, 14 Dec 2013 17:17:41 +0000	197,8532000000	-0,4468
Sat, 05 Oct 2013 05:29:56 +0000	198,3000000000	-0,104255
Tue, 01 Oct 2013 22:19:49 +0000	198,4042550000	0
Sun, 29 Sep 2013 09:44:03 +0000	198,4042550000	+4,534646
Tue, 03 Sep 2013 06:56:58 +0000	193,8696090000	0
Tue, 03 Sep 2013 03:50:25 +0000	193,8696090000	-1,666213
Sat, 24 Aug 2013 16:14:31 +0000	195,5358220000	+0,143794
Tue, 20 Aug 2013 19:05:09 +0000	195,3920280000	+1,407141
Wed, 07 Aug 2013 07:41:39 +0000	193,9848870000	+0,729471
Thu, 01 Aug 2013 13:37:15 +0000	193,2554160000	-0,722407
Wed, 31 Jul 2013 23:13:14 +0000	193,9778230000	+3,499845
Tue, 23 Jul 2013 11:29:39 +0000	190,4779780000	+0,60104
Tue, 25 Jun 2013 02:52:50 +0000	189,8769380000	-1,724163
Fri, 21 Jun 2013 17:12:43 +0000	191,6011010000	-1,583399
Sat, 15 Jun 2013 23:47:32 +0000	193,1845000000	+3,932374
Wed, 05 Jun 2013 17:24:15 +0000	189,2521260000	+2,594626
Wed, 29 May 2013 14:53:25 +0000	186,6575000000	-1,359017
Mon, 13 May 2013 22:07:48 +0000	188,0165170000	0
Mon, 13 May 2013 14:15:36 +0000	188,0165170000	-1,896439
Mon, 06 May 2013 22:20:38 +0000	189,9129560000	+1,436433
Thu, 02 May 2013 10:19:31 +0000	188,4765230000	+0,658841
Tue, 23 Apr 2013 20:45:09 +0000	187,8176820000	+2,357143
Fri, 29 Mar 2013 17:01:15 +0000	185,4605390000	-0,525988
Tue, 26 Mar 2013 08:08:23 +0000	185,9865270000	-1,387099
Thu, 14 Mar 2013 22:00:09 +0000	187,3736260000	-0,218282
Thu, 14 Mar 2013 07:52:25 +0000	187,5919080000	-0,806194
Tue, 05 Mar 2013 03:38:41 +0000	188,3981020000	-0,520479
Tue, 26 Feb 2013 10:01:44 +0000	188,9185810000	-1,941559
Mon, 25 Feb 2013 03:45:25 +0000	190,8601400000	+0,203796
Sat, 23 Feb 2013 08:13:42 +0000	190,6563440000	-0,393606
Fri, 22 Feb 2013 10:28:59 +0000	191,0499500000	-2,905005
Tue, 19 Feb 2013 04:27:38 +0000	193,9549550000	0
Fri, 15 Feb 2013 18:09:26 +0000	193,9549550000	+0,255255
Thu, 14 Feb 2013 23:56:45 +0000	193,6997000000	-0,938662
Wed, 13 Feb 2013 03:21:53 +0000	194,6383620000	+1,016606
Mon, 11 Feb 2013 20:56:31 +0000	193,6217560000	0
Mon, 11 Feb 2013 16:42:31 +0000	193,6217560000	+0,038631
Fri, 08 Feb 2013 02:16:50 +0000	193,5831250000	-4,069834
Fri, 01 Feb 2013 08:41:45 +0000	197,6529590000	+5,33591
Sun, 20 Jan 2013 14:01:01 +0000	192,3170490000	+0,60668
Thu, 17 Jan 2013 13:17:15 +0000	191,7103690000	+0,265204
Sun, 13 Jan 2013 14:53:21 +0000	191,4451650000	+2,296239
Wed, 09 Jan 2013 19:22:35 +0000	189,1489260000	0
Wed, 09 Jan 2013 12:28:56 +0000	189,1489260000	-0,64528
Tue, 08 Jan 2013 13:12:36 +0000	189,7942060000	-0,994294
Sun, 23 Dec 2012 07:03:10 +0000	190,7885000000	+1,490798
Fri, 14 Dec 2012 10:29:31 +0000	189,2977020000	+0,133202
Thu, 13 Dec 2012 12:51:04 +0000	189,1645000000	+4,068096
Tue, 20 Nov 2012 12:46:13 +0000	185,0964040000	+0,976024
Sun, 18 Nov 2012 14:39:22 +0000	184,1203800000	0
Sat, 17 Nov 2012 20:58:44 +0000	184,1203800000	-0,088411
Fri, 16 Nov 2012 15:37:53 +0000	184,2087910000	+0,305195
Sun, 11 Nov 2012 11:30:41 +0000	183,9035960000	-3,857143
Wed, 24 Oct 2012 10:20:57 +0000	187,7607390000	+1,593573
Thu, 11 Oct 2012 17:43:32 +0000	186,1671660000	+1,050283
Sun, 09 Sep 2012 09:55:36 +0000	185,1168830000	+4,138362
Mon, 27 Aug 2012 04:51:25 +0000	180,9785210000	-0,353313
Thu, 23 Aug 2012 09:10:04 +0000	181,3318340000	+3,66866
Sat, 11 Aug 2012 18:27:37 +0000	177,6631740000	-0,444434
Fri, 03 Aug 2012 17:00:50 +0000	178,1076080000	+1,50571
Mon, 16 Jul 2012 14:59:16 +0000	176,6018980000	-0,469531
Sun, 15 Jul 2012 23:32:19 +0000	177,0714290000	-6,161954
Sat, 30 Jun 2012 14:06:45 +0000	183,2333830000	+3,453663
Thu, 28 Jun 2012 18:15:41 +0000	179,7797200000	-3,683057
Mon, 11 Jun 2012 16:38:59 +0000	183,4627770000	+1,262576
Sun, 10 Jun 2012 09:57:50 +0000	182,2002010000	-3,212186
Wed, 16 May 2012 18:30:24 +0000	185,4123870000	-5,900207
Tue, 24 Apr 2012 14:35:13 +0000	191,3125940000	-2,278269
Fri, 13 Apr 2012 22:33:57 +0000	193,5908630000	+1,865383
Sun, 08 Apr 2012 17:18:35 +0000	191,7254800000	-2,605474
Tue, 07 Feb 2012 02:30:29 +0000	194,3309540000	-1,181116
Fri, 03 Feb 2012 08:52:58 +0000	195,5120700000	+3,87335
Wed, 25 Jan 2012 01:06:19 +0000	191,6387200000	+1,679391
Fri, 20 Jan 2012 16:11:18 +0000	189,9593290000	+4,774574
Sat, 14 Jan 2012 17:36:36 +0000	185,1847550000	-3,504316
Mon, 09 Jan 2012 16:04:49 +0000	188,6890710000	+0,825525
Sun, 18 Dec 2011 12:18:39 +0000	187,8635460000	-2,425914
Fri, 16 Dec 2011 03:13:18 +0000	190,2894600000	-5,377541
Sun, 27 Nov 2011 06:23:39 +0000	195,6670010000	+2,654482
Fri, 25 Nov 2011 07:01:29 +0000	193,0125190000	-2,014522
Wed, 23 Nov 2011 13:02:16 +0000	195,0270410000	-4,279329
Tue, 15 Nov 2011 03:23:52 +0000	199,3063700000	-2,266664
Fri, 11 Nov 2011 06:09:25 +0000	201,5730340000	-6,103764
Sun, 30 Oct 2011 10:43:30 +0000	207,6767980000	+1,772304
Wed, 26 Oct 2011 11:37:36 +0000	205,9044940000	+8,396405
Sun, 25 Sep 2011 16:48:03 +0000	197,5080890000	-2,954028
Sat, 17 Sep 2011 17:59:01 +0000	200,4621170000	-10,433928
Sun, 04 Sep 2011 08:41:16 +0000	210,8960450000	-0,122718
Sat, 03 Sep 2011 15:05:11 +0000	211,0187630000	+1,759128
Fri, 02 Sep 2011 09:44:45 +0000	209,2596350000	-1,63641
Thu, 01 Sep 2011 06:01:10 +0000	210,8960450000	+0,22417
Wed, 31 Aug 2011 10:04:41 +0000	210,6718750000	+2,615899
Sat, 13 Aug 2011 12:35:22 +0000	208,0559760000	+0,308624
Fri, 12 Aug 2011 11:00:51 +0000	207,7473520000	-0,025719
Thu, 11 Aug 2011 12:08:47 +0000	207,7730710000	-2,040343
Wed, 10 Aug 2011 14:57:05 +0000	209,8134140000	+2,620777
Tue, 09 Aug 2011 03:36:23 +0000	207,1926370000	+0,017145
Mon, 08 Aug 2011 03:42:09 +0000	207,1754920000	-3,259951
Fri, 08 Jul 2011 06:23:01 +0000	210,4354430000	+1,025367
Mon, 13 Jun 2011 02:38:48 +0000	209,4100760000	0

Обратите внимание, что информация об обменного курса LTL в CRC обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 12:06:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Костариканский колон

Примечание: График курса обмена валют Литовский лит/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Костариканский колон в течение 2325 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.