Обменный курс на сегодня для LTL/CZK является LTL за CZK, это означает, что с 100 Литовские литы можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или CZK.

LTL в CZK обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 10:31:37 +0000	7,2774000000	0
Sun, 04 Mar 2018 02:06:16 +0000	7,2774000000	+0,0589
Wed, 01 Nov 2017 16:09:14 +0000	7,2185000000	+0,0325
Thu, 26 Oct 2017 15:23:09 +0000	7,1860000000	+0,0974
Thu, 26 Oct 2017 03:07:01 +0000	7,0886000000	-0,0443
Tue, 24 Oct 2017 15:04:37 +0000	7,1329000000	-0,0108
Sun, 22 Oct 2017 09:05:51 +0000	7,1437000000	-0,0222
Mon, 16 Oct 2017 16:51:44 +0000	7,1659000000	+0,002
Mon, 16 Oct 2017 00:31:36 +0000	7,1639000000	-0,0403
Tue, 10 Oct 2017 12:23:08 +0000	7,2042000000	-0,0264
Mon, 09 Oct 2017 12:01:05 +0000	7,2306000000	0
Sat, 07 Oct 2017 20:14:25 +0000	7,2306000000	+0,0007
Fri, 06 Oct 2017 00:50:54 +0000	7,2299000000	+0,0049
Wed, 04 Oct 2017 03:21:22 +0000	7,2250000000	-0,0095
Mon, 02 Oct 2017 03:38:06 +0000	7,2345000000	+0,0293
Fri, 29 Sep 2017 12:52:01 +0000	7,2052000000	-0,0718
Wed, 27 Sep 2017 08:35:20 +0000	7,2770000000	+0,1031
Mon, 25 Sep 2017 08:10:29 +0000	7,1739000000	+0,0292
Sun, 24 Sep 2017 07:19:45 +0000	7,1447000000	+0,0069
Sat, 23 Sep 2017 01:42:22 +0000	7,1378000000	-0,0072
Tue, 19 Sep 2017 17:13:08 +0000	7,1450000000	-0,0004
Tue, 19 Sep 2017 09:47:00 +0000	7,1454000000	-0,0199
Sun, 17 Sep 2017 02:32:10 +0000	7,1653000000	+0,0115
Tue, 12 Sep 2017 20:07:33 +0000	7,1538000000	+0,0026
Mon, 11 Sep 2017 22:01:37 +0000	7,1512000000	+0,0275
Sun, 10 Sep 2017 22:22:28 +0000	7,1237000000	+0,0171
Fri, 08 Sep 2017 13:27:58 +0000	7,1066000000	-0,0125
Fri, 08 Sep 2017 01:14:30 +0000	7,1191000000	-0,0518
Fri, 01 Sep 2017 11:54:08 +0000	7,1709000000	-0,0272
Thu, 31 Aug 2017 03:30:31 +0000	7,1981000000	+0,0268
Sun, 27 Aug 2017 02:06:31 +0000	7,1713000000	0
Sat, 26 Aug 2017 13:05:04 +0000	7,1713000000	-0,0826
Thu, 24 Aug 2017 22:46:32 +0000	7,2539000000	+0,004
Thu, 24 Aug 2017 17:34:37 +0000	7,2499000000	-0,001
Thu, 24 Aug 2017 05:47:59 +0000	7,2509000000	-0,0174
Mon, 21 Aug 2017 00:48:12 +0000	7,2683000000	+0,0072
Sat, 19 Aug 2017 06:50:32 +0000	7,2611000000	-0,0423
Fri, 11 Aug 2017 07:01:00 +0000	7,3034000000	-0,0021
Thu, 10 Aug 2017 16:56:14 +0000	7,3055000000	+0,0385
Mon, 07 Aug 2017 15:48:55 +0000	7,2670000000	-0,0035
Mon, 07 Aug 2017 09:02:00 +0000	7,2705000000	+0,0005
Thu, 27 Jul 2017 05:12:17 +0000	7,2700000000	-0,0639
Wed, 26 Jul 2017 04:12:05 +0000	7,3339000000	-0,0073
Fri, 21 Jul 2017 04:30:31 +0000	7,3412000000	-0,0875
Wed, 19 Jul 2017 16:39:41 +0000	7,4287000000	+0,0112
Wed, 19 Jul 2017 06:47:19 +0000	7,4175000000	-0,0841
Fri, 14 Jul 2017 05:50:40 +0000	7,5016000000	+0,0071
Wed, 12 Jul 2017 22:54:04 +0000	7,4945000000	-0,0237
Mon, 10 Jul 2017 11:04:11 +0000	7,5182000000	+0,0245
Sun, 02 Jul 2017 17:21:14 +0000	7,4937000000	0
Sat, 01 Jul 2017 09:49:42 +0000	7,4937000000	-0,029
Fri, 30 Jun 2017 04:03:59 +0000	7,5227000000	-0,0382
Thu, 29 Jun 2017 04:31:18 +0000	7,5609000000	-0,1293
Sun, 25 Jun 2017 02:10:13 +0000	7,6902000000	+0,0003
Tue, 20 Jun 2017 06:18:20 +0000	7,6899000000	+0,0301
Mon, 19 Jun 2017 00:16:24 +0000	7,6598000000	-0,0124
Fri, 16 Jun 2017 18:42:16 +0000	7,6722000000	+0,006
Mon, 12 Jun 2017 22:15:57 +0000	7,6662000000	+0,0033
Sat, 10 Jun 2017 20:25:54 +0000	7,6629000000	-0,005
Mon, 05 Jun 2017 23:31:00 +0000	7,6679000000	-0,0046
Mon, 05 Jun 2017 19:14:49 +0000	7,6725000000	-0,0392
Fri, 02 Jun 2017 12:10:25 +0000	7,7117000000	+0,017
Thu, 01 Jun 2017 11:05:10 +0000	7,6947000000	+0,0007
Wed, 31 May 2017 15:18:24 +0000	7,6940000000	-0,065
Tue, 30 May 2017 21:48:09 +0000	7,7590000000	-0,0039
Mon, 29 May 2017 02:56:51 +0000	7,7629000000	+0,0062
Sun, 28 May 2017 16:07:09 +0000	7,7567000000	0
Sat, 27 May 2017 01:25:35 +0000	7,7567000000	-0,02
Fri, 19 May 2017 12:02:21 +0000	7,7767000000	-0,0105
Wed, 17 May 2017 14:49:19 +0000	7,7872000000	-0,0312
Tue, 16 May 2017 17:03:53 +0000	7,8184000000	-0,0846
Tue, 16 May 2017 01:23:55 +0000	7,9030000000	-0,1307
Tue, 09 May 2017 13:09:36 +0000	8,0337000000	-0,0161
Thu, 04 May 2017 06:00:06 +0000	8,0498000000	0
Sun, 30 Apr 2017 19:51:00 +0000	8,0498000000	-0,0245
Sat, 29 Apr 2017 19:17:28 +0000	8,0743000000	0
Sat, 29 Apr 2017 11:47:56 +0000	8,0743000000	-0,0139
Thu, 27 Apr 2017 04:31:53 +0000	8,0882000000	+0,0323
Wed, 26 Apr 2017 04:25:02 +0000	8,0559000000	-0,0147
Tue, 25 Apr 2017 07:38:04 +0000	8,0706000000	-0,1549
Sun, 23 Apr 2017 02:59:46 +0000	8,2255000000	+0,0271
Wed, 19 Apr 2017 04:33:50 +0000	8,1984000000	-0,0379
Tue, 18 Apr 2017 07:44:49 +0000	8,2363000000	-0,0043
Sun, 16 Apr 2017 02:47:42 +0000	8,2406000000	-0,0098
Thu, 13 Apr 2017 12:44:15 +0000	8,2504000000	+0,0253
Sat, 08 Apr 2017 18:34:10 +0000	8,2251000000	0
Sat, 08 Apr 2017 02:16:36 +0000	8,2251000000	+0,0271
Thu, 06 Apr 2017 23:31:40 +0000	8,1980000000	-0,1245
Wed, 05 Apr 2017 13:17:16 +0000	8,3225000000	+0,0059
Tue, 04 Apr 2017 00:50:17 +0000	8,3166000000	+0,0058
Sun, 02 Apr 2017 01:25:44 +0000	8,3108000000	+0,1749
Mon, 27 Mar 2017 15:11:34 +0000	8,1359000000	-0,0627
Wed, 22 Mar 2017 14:41:52 +0000	8,1986000000	-0,0085
Wed, 22 Mar 2017 07:27:36 +0000	8,2071000000	-0,0275
Tue, 21 Mar 2017 02:39:35 +0000	8,2346000000	-0,0067
Mon, 20 Mar 2017 01:24:14 +0000	8,2413000000	-0,0094
Sun, 19 Mar 2017 01:48:26 +0000	8,2507000000	-0,144
Wed, 08 Mar 2017 13:09:16 +0000	8,3947000000	+0,0095
Tue, 07 Mar 2017 20:35:37 +0000	8,3852000000	+0,0393
Sat, 04 Mar 2017 20:38:53 +0000	8,3459000000	-0,0816
Fri, 03 Mar 2017 02:29:53 +0000	8,4275000000	+0,0384
Wed, 01 Mar 2017 00:11:42 +0000	8,3891000000	+0,0461
Tue, 28 Feb 2017 15:33:31 +0000	8,3430000000	-0,0051
Mon, 27 Feb 2017 16:45:09 +0000	8,3481000000	-0,0064
Fri, 24 Feb 2017 14:05:49 +0000	8,3545000000	-0,0356
Wed, 22 Feb 2017 23:45:35 +0000	8,3901000000	+0,0045
Tue, 14 Feb 2017 17:30:59 +0000	8,3856000000	+0,0575
Sun, 12 Feb 2017 15:15:26 +0000	8,3281000000	0
Fri, 10 Feb 2017 22:54:15 +0000	8,3281000000	+0,0337
Thu, 09 Feb 2017 14:17:49 +0000	8,2944000000	+0,0837
Sat, 04 Feb 2017 06:07:25 +0000	8,2107000000	-0,0741
Sun, 29 Jan 2017 15:40:33 +0000	8,2848000000	0
Sun, 29 Jan 2017 08:11:54 +0000	8,2848000000	-0,005
Fri, 27 Jan 2017 18:25:25 +0000	8,2898000000	+0,043
Tue, 24 Jan 2017 04:40:56 +0000	8,2468000000	-0,038
Sat, 21 Jan 2017 13:12:20 +0000	8,2848000000	-0,0232
Thu, 19 Jan 2017 13:17:07 +0000	8,3080000000	-0,0601
Mon, 16 Jan 2017 14:07:54 +0000	8,3681000000	-0,0153
Tue, 10 Jan 2017 13:36:07 +0000	8,3834000000	-0,0225
Sun, 08 Jan 2017 20:58:55 +0000	8,4059000000	-0,0069
Sun, 08 Jan 2017 16:56:44 +0000	8,4128000000	0
Sat, 07 Jan 2017 07:32:17 +0000	8,4128000000	0
Sat, 07 Jan 2017 03:58:12 +0000	8,4128000000	+0,0548
Thu, 05 Jan 2017 18:11:04 +0000	8,3580000000	-0,0783
Thu, 05 Jan 2017 12:51:01 +0000	8,4363000000	-0,0122
Wed, 04 Jan 2017 18:53:02 +0000	8,4485000000	-0,082
Tue, 03 Jan 2017 12:56:26 +0000	8,5305000000	+0,1184
Sat, 31 Dec 2016 08:09:57 +0000	8,4121000000	+0,0181
Fri, 30 Dec 2016 16:25:26 +0000	8,3940000000	-0,069
Thu, 29 Dec 2016 10:12:30 +0000	8,4630000000	-0,0554
Wed, 28 Dec 2016 19:31:06 +0000	8,5184000000	+0,0407
Tue, 27 Dec 2016 13:36:56 +0000	8,4777000000	+0,0033
Mon, 26 Dec 2016 20:24:14 +0000	8,4744000000	-0,0017
Sun, 25 Dec 2016 08:01:46 +0000	8,4761000000	0
Sun, 25 Dec 2016 02:12:50 +0000	8,4761000000	0
Sat, 24 Dec 2016 16:58:29 +0000	8,4761000000	-0,0147
Fri, 23 Dec 2016 14:29:54 +0000	8,4908000000	+0,0171
Thu, 22 Dec 2016 16:21:25 +0000	8,4737000000	-0,0266
Wed, 21 Dec 2016 18:57:54 +0000	8,5003000000	-0,0167
Mon, 19 Dec 2016 19:37:15 +0000	8,5170000000	+0,0423
Mon, 19 Dec 2016 04:29:32 +0000	8,4747000000	-0,0106
Sun, 18 Dec 2016 09:04:47 +0000	8,4853000000	0
Sat, 17 Dec 2016 06:20:38 +0000	8,4853000000	+0,1604
Mon, 12 Dec 2016 23:03:49 +0000	8,3249000000	+0,1098
Thu, 08 Dec 2016 11:09:39 +0000	8,2151000000	-0,0238
Thu, 08 Dec 2016 07:17:26 +0000	8,2389000000	+0,0013
Tue, 06 Dec 2016 10:53:21 +0000	8,2376000000	-0,0722
Fri, 02 Dec 2016 21:23:02 +0000	8,3098000000	+0,001
Fri, 02 Dec 2016 17:30:16 +0000	8,3088000000	+0,0014
Fri, 02 Dec 2016 06:31:12 +0000	8,3074000000	-0,0452
Thu, 01 Dec 2016 08:05:14 +0000	8,3526000000	-0,0271
Mon, 28 Nov 2016 15:47:27 +0000	8,3797000000	+0,0089
Sun, 27 Nov 2016 14:06:56 +0000	8,3708000000	0
Sun, 27 Nov 2016 05:25:10 +0000	8,3708000000	-0,0006
Fri, 25 Nov 2016 13:20:22 +0000	8,3714000000	-0,0026
Mon, 21 Nov 2016 03:50:47 +0000	8,3740000000	+0,0069
Fri, 18 Nov 2016 08:21:48 +0000	8,3671000000	+0,0951
Tue, 15 Nov 2016 23:43:33 +0000	8,2720000000	+0,022
Mon, 14 Nov 2016 18:46:17 +0000	8,2500000000	+0,0901
Sun, 13 Nov 2016 07:22:24 +0000	8,1599000000	0
Sat, 12 Nov 2016 16:31:39 +0000	8,1599000000	-0,0009
Fri, 11 Nov 2016 12:04:31 +0000	8,1608000000	+0,0587
Thu, 10 Nov 2016 08:42:31 +0000	8,1021000000	+0,12
Mon, 07 Nov 2016 00:05:45 +0000	7,9821000000	+0,0308
Sun, 06 Nov 2016 08:36:21 +0000	7,9513000000	-0,1803
Thu, 27 Oct 2016 17:50:48 +0000	8,1316000000	-0,0066
Tue, 25 Oct 2016 21:34:32 +0000	8,1382000000	+0,0008
Tue, 25 Oct 2016 17:03:09 +0000	8,1374000000	-0,0153
Mon, 24 Oct 2016 03:43:00 +0000	8,1527000000	+0,0037
Sun, 23 Oct 2016 02:14:42 +0000	8,1490000000	+0,0079
Fri, 21 Oct 2016 20:28:38 +0000	8,1411000000	-0,0046
Fri, 21 Oct 2016 13:35:23 +0000	8,1457000000	+0,0656
Wed, 19 Oct 2016 19:00:44 +0000	8,0801000000	+0,0442
Thu, 13 Oct 2016 02:33:31 +0000	8,0359000000	+0,1214
Fri, 07 Oct 2016 20:03:49 +0000	7,9145000000	-0,0167
Fri, 30 Sep 2016 07:23:50 +0000	7,9312000000	+0,051
Tue, 27 Sep 2016 08:55:51 +0000	7,8802000000	-0,0095
Sun, 25 Sep 2016 22:07:43 +0000	7,8897000000	-0,0202
Thu, 22 Sep 2016 20:16:26 +0000	7,9099000000	-0,0121
Thu, 22 Sep 2016 01:56:12 +0000	7,9220000000	-0,0222
Mon, 19 Sep 2016 08:15:50 +0000	7,9442000000	+0,0625
Thu, 15 Sep 2016 19:06:31 +0000	7,8817000000	-0,018
Wed, 14 Sep 2016 00:05:33 +0000	7,8997000000	+0,0131
Tue, 13 Sep 2016 00:26:28 +0000	7,8866000000	+0,0033
Mon, 12 Sep 2016 03:11:41 +0000	7,8833000000	-0,0617
Tue, 06 Sep 2016 04:02:00 +0000	7,9450000000	-0,0052
Mon, 05 Sep 2016 15:29:18 +0000	7,9502000000	+0,015
Sat, 03 Sep 2016 22:23:33 +0000	7,9352000000	-0,0222
Thu, 01 Sep 2016 12:32:22 +0000	7,9574000000	+0,0517
Sun, 28 Aug 2016 16:00:12 +0000	7,9057000000	+0,0565
Fri, 26 Aug 2016 10:19:52 +0000	7,8492000000	-0,0259
Wed, 24 Aug 2016 14:33:57 +0000	7,8751000000	-0,0532
Mon, 15 Aug 2016 07:29:41 +0000	7,9283000000	-0,0126
Mon, 15 Aug 2016 04:26:24 +0000	7,9409000000	-0,0084
Thu, 11 Aug 2016 11:17:27 +0000	7,9493000000	+0,0295
Wed, 03 Aug 2016 12:31:45 +0000	7,9198000000	-0,0167
Sun, 31 Jul 2016 16:17:08 +0000	7,9365000000	0
Sun, 31 Jul 2016 04:46:18 +0000	7,9365000000	-0,1229
Wed, 27 Jul 2016 08:11:47 +0000	8,0594000000	-0,0162
Sun, 24 Jul 2016 09:53:29 +0000	8,0756000000	+0,0245
Thu, 21 Jul 2016 16:52:29 +0000	8,0511000000	-0,0019
Tue, 19 Jul 2016 15:18:47 +0000	8,0530000000	+0,0873
Fri, 15 Jul 2016 07:26:48 +0000	7,9657000000	-0,0556
Sat, 09 Jul 2016 22:30:26 +0000	8,0213000000	+0,0504
Tue, 05 Jul 2016 12:40:55 +0000	7,9709000000	-0,0219
Thu, 30 Jun 2016 23:36:27 +0000	7,9928000000	+0,1196
Wed, 29 Jun 2016 12:29:44 +0000	7,8732000000	0
Sat, 25 Jun 2016 14:55:13 +0000	7,8732000000	0
Tue, 21 Jun 2016 23:02:55 +0000	7,8732000000	0
Mon, 20 Jun 2016 05:18:37 +0000	7,8732000000	0
Sun, 19 Jun 2016 01:33:43 +0000	7,8732000000	0
Fri, 17 Jun 2016 08:49:37 +0000	7,8732000000	0
Tue, 14 Jun 2016 21:00:30 +0000	7,8732000000	0
Mon, 13 Jun 2016 22:36:41 +0000	7,8732000000	0
Fri, 10 Jun 2016 03:34:02 +0000	7,8732000000	0
Mon, 06 Jun 2016 22:32:51 +0000	7,8732000000	0
Mon, 06 Jun 2016 03:15:31 +0000	7,8732000000	0
Fri, 03 Jun 2016 21:03:35 +0000	7,8732000000	0
Thu, 02 Jun 2016 16:26:10 +0000	7,8732000000	0
Wed, 01 Jun 2016 09:56:43 +0000	7,8732000000	0
Wed, 01 Jun 2016 01:23:01 +0000	7,8732000000	0
Sat, 28 May 2016 00:14:41 +0000	7,8732000000	0
Thu, 26 May 2016 16:06:06 +0000	7,8732000000	0
Wed, 25 May 2016 07:22:34 +0000	7,8732000000	0
Tue, 24 May 2016 05:04:55 +0000	7,8732000000	0
Fri, 20 May 2016 22:59:48 +0000	7,8732000000	0
Fri, 20 May 2016 13:38:15 +0000	7,8732000000	0
Thu, 19 May 2016 18:15:38 +0000	7,8732000000	0
Thu, 19 May 2016 01:47:31 +0000	7,8732000000	0
Mon, 16 May 2016 20:45:07 +0000	7,8732000000	0
Mon, 16 May 2016 08:51:42 +0000	7,8732000000	0
Fri, 13 May 2016 22:02:18 +0000	7,8732000000	0
Mon, 09 May 2016 19:46:05 +0000	7,8732000000	0
Sat, 07 May 2016 07:44:40 +0000	7,8732000000	0
Thu, 05 May 2016 12:29:34 +0000	7,8732000000	0
Thu, 05 May 2016 00:15:37 +0000	7,8732000000	0
Sat, 30 Apr 2016 23:04:06 +0000	7,8732000000	0
Fri, 29 Apr 2016 14:26:41 +0000	7,8732000000	0
Thu, 28 Apr 2016 19:53:58 +0000	7,8732000000	0
Thu, 28 Apr 2016 09:34:47 +0000	7,8732000000	0
Fri, 22 Apr 2016 18:31:15 +0000	7,8732000000	0
Sat, 16 Apr 2016 02:40:24 +0000	7,8732000000	0
Wed, 13 Apr 2016 17:59:39 +0000	7,8732000000	0
Wed, 13 Apr 2016 11:30:44 +0000	7,8732000000	0
Sun, 10 Apr 2016 21:58:59 +0000	7,8732000000	0
Sun, 10 Apr 2016 14:27:20 +0000	7,8732000000	0
Fri, 08 Apr 2016 05:23:14 +0000	7,8732000000	0
Thu, 07 Apr 2016 19:03:02 +0000	7,8732000000	0
Tue, 05 Apr 2016 23:10:32 +0000	7,8732000000	0
Sun, 03 Apr 2016 22:19:57 +0000	7,8732000000	0
Sun, 03 Apr 2016 01:45:17 +0000	7,8732000000	0
Tue, 29 Mar 2016 03:42:49 +0000	7,8732000000	0
Mon, 28 Mar 2016 20:49:47 +0000	7,8732000000	-0,071
Sat, 26 Mar 2016 15:35:49 +0000	7,9442000000	+0,0008
Thu, 24 Mar 2016 11:03:38 +0000	7,9434000000	+0,0066
Thu, 24 Mar 2016 03:32:07 +0000	7,9368000000	+0,0677
Sun, 20 Mar 2016 07:37:53 +0000	7,8691000000	0
Sat, 19 Mar 2016 06:23:39 +0000	7,8691000000	-0,1194
Tue, 15 Mar 2016 06:55:54 +0000	7,9885000000	-0,0067
Tue, 15 Mar 2016 00:55:13 +0000	7,9952000000	+0,0346
Sun, 13 Mar 2016 14:06:33 +0000	7,9606000000	-0,0981
Wed, 09 Mar 2016 16:00:49 +0000	8,0587000000	-0,0042
Fri, 04 Mar 2016 15:40:35 +0000	8,0629000000	-0,1029
Wed, 02 Mar 2016 20:24:03 +0000	8,1658000000	+0,0086
Wed, 02 Mar 2016 01:13:10 +0000	8,1572000000	-0,0209
Tue, 01 Mar 2016 15:16:22 +0000	8,1781000000	+0,0651
Mon, 29 Feb 2016 03:02:10 +0000	8,1130000000	+0,0015
Sun, 28 Feb 2016 18:46:42 +0000	8,1115000000	+0,0584
Tue, 23 Feb 2016 23:06:28 +0000	8,0531000000	+0,0535
Mon, 22 Feb 2016 10:01:26 +0000	7,9996000000	+0,0364
Sun, 21 Feb 2016 19:41:05 +0000	7,9632000000	0
Sat, 20 Feb 2016 17:54:44 +0000	7,9632000000	0
Sat, 20 Feb 2016 13:52:17 +0000	7,9632000000	+0,0226
Mon, 15 Feb 2016 21:51:29 +0000	7,9406000000	+0,0223
Mon, 15 Feb 2016 11:27:52 +0000	7,9183000000	+0,05
Wed, 10 Feb 2016 12:38:46 +0000	7,8683000000	+0,0215
Tue, 09 Feb 2016 15:45:58 +0000	7,8468000000	-0,0818
Mon, 08 Feb 2016 19:46:28 +0000	7,9286000000	-0,0327
Sun, 07 Feb 2016 21:55:53 +0000	7,9613000000	0
Sun, 07 Feb 2016 01:09:49 +0000	7,9613000000	0
Sat, 06 Feb 2016 04:32:49 +0000	7,9613000000	-0,2212
Sun, 31 Jan 2016 06:24:30 +0000	8,1825000000	+0,0262
Wed, 27 Jan 2016 09:07:06 +0000	8,1563000000	+0,0005
Tue, 19 Jan 2016 11:21:07 +0000	8,1558000000	+0,0151
Mon, 18 Jan 2016 13:34:43 +0000	8,1407000000	+0,0428
Mon, 11 Jan 2016 01:47:30 +0000	8,0979000000	-0,1174
Wed, 06 Jan 2016 20:05:07 +0000	8,2153000000	+0,0503
Sun, 03 Jan 2016 13:00:24 +0000	8,1650000000	+0,0909
Sat, 26 Dec 2015 22:22:29 +0000	8,0741000000	-0,0315
Wed, 16 Dec 2015 20:18:43 +0000	8,1056000000	+0,0212
Fri, 11 Dec 2015 11:00:23 +0000	8,0844000000	-0,0184
Thu, 10 Dec 2015 13:11:46 +0000	8,1028000000	-0,018
Wed, 09 Dec 2015 08:25:24 +0000	8,1208000000	-0,249
Fri, 27 Nov 2015 20:03:47 +0000	8,3698000000	+0,0094
Fri, 27 Nov 2015 09:47:41 +0000	8,3604000000	+0,0432
Wed, 25 Nov 2015 06:02:07 +0000	8,3172000000	-0,019
Tue, 24 Nov 2015 07:06:19 +0000	8,3362000000	+0,0036
Sun, 22 Nov 2015 15:58:33 +0000	8,3326000000	+0,0374
Fri, 20 Nov 2015 15:12:11 +0000	8,2952000000	-0,0362
Tue, 17 Nov 2015 23:28:16 +0000	8,3314000000	+0,0182
Tue, 17 Nov 2015 14:21:45 +0000	8,3132000000	-0,01
Tue, 17 Nov 2015 05:44:29 +0000	8,3232000000	+0,091
Sun, 15 Nov 2015 17:53:31 +0000	8,2322000000	0
Sat, 14 Nov 2015 03:25:56 +0000	8,2322000000	+0,003
Fri, 13 Nov 2015 12:41:50 +0000	8,2292000000	+0,0241
Thu, 12 Nov 2015 23:17:59 +0000	8,2051000000	-0,0532
Sun, 08 Nov 2015 02:17:37 +0000	8,2583000000	0
Sat, 07 Nov 2015 14:41:11 +0000	8,2583000000	+0,2178
Tue, 27 Oct 2015 08:28:02 +0000	8,0405000000	-0,0313
Sun, 25 Oct 2015 20:48:29 +0000	8,0718000000	0
Sat, 24 Oct 2015 12:41:10 +0000	8,0718000000	+0,2568
Mon, 19 Oct 2015 00:41:02 +0000	7,8150000000	-0,0008
Fri, 16 Oct 2015 00:02:23 +0000	7,8158000000	-0,0038
Sat, 10 Oct 2015 05:24:43 +0000	7,8196000000	-0,077
Wed, 07 Oct 2015 13:08:57 +0000	7,8966000000	-0,0453
Sun, 04 Oct 2015 23:34:16 +0000	7,9419000000	-0,0427
Sun, 27 Sep 2015 11:14:54 +0000	7,9846000000	0
Sun, 27 Sep 2015 02:17:39 +0000	7,9846000000	-0,0203
Fri, 25 Sep 2015 03:24:40 +0000	8,0049000000	+0,1506
Mon, 21 Sep 2015 00:46:38 +0000	7,8543000000	-0,0022
Sun, 20 Sep 2015 15:38:25 +0000	7,8565000000	0
Sat, 19 Sep 2015 23:42:30 +0000	7,8565000000	0
Sat, 19 Sep 2015 15:43:57 +0000	7,8565000000	+0,0724
Fri, 18 Sep 2015 07:09:26 +0000	7,7841000000	-0,0528
Mon, 14 Sep 2015 08:01:20 +0000	7,8369000000	-0,0058
Sat, 12 Sep 2015 11:26:11 +0000	7,8427000000	0
Sat, 12 Sep 2015 07:03:32 +0000	7,8427000000	-0,1076
Sat, 05 Sep 2015 04:28:26 +0000	7,9503000000	+0,0681
Wed, 02 Sep 2015 07:38:14 +0000	7,8822000000	-0,0166
Mon, 31 Aug 2015 07:05:28 +0000	7,8988000000	-0,0037
Mon, 31 Aug 2015 00:35:19 +0000	7,9025000000	-0,021
Fri, 28 Aug 2015 20:13:44 +0000	7,9235000000	-0,1617
Sat, 01 Aug 2015 03:15:45 +0000	8,0852000000	+0,0741
Mon, 27 Jul 2015 11:51:13 +0000	8,0111000000	-0,0678
Sun, 26 Jul 2015 19:12:41 +0000	8,0789000000	0
Sat, 25 Jul 2015 20:43:05 +0000	8,0789000000	-0,1164
Sun, 19 Jul 2015 23:58:05 +0000	8,1953000000	+0,0477
Fri, 17 Jul 2015 12:20:04 +0000	8,1476000000	-0,0049
Fri, 17 Jul 2015 05:43:28 +0000	8,1525000000	-0,0131
Thu, 16 Jul 2015 19:33:49 +0000	8,1656000000	+0,0687
Tue, 07 Jul 2015 09:55:51 +0000	8,0969000000	+0,0299
Tue, 07 Jul 2015 06:14:37 +0000	8,0670000000	+0,0674
Sun, 05 Jul 2015 06:47:19 +0000	7,9996000000	-0,0158
Fri, 03 Jul 2015 21:28:13 +0000	8,0154000000	-0,0485
Thu, 02 Jul 2015 19:04:10 +0000	8,0639000000	+0,1003
Thu, 25 Jun 2015 04:10:22 +0000	7,9636000000	+0,0741
Sat, 20 Jun 2015 15:34:32 +0000	7,8895000000	-0,0093
Fri, 19 Jun 2015 16:16:16 +0000	7,8988000000	-0,0061
Sat, 13 Jun 2015 23:29:21 +0000	7,9049000000	0
Sat, 13 Jun 2015 20:04:59 +0000	7,9049000000	-0,033
Fri, 05 Jun 2015 20:08:11 +0000	7,9379000000	-0,2262
Mon, 18 May 2015 01:18:51 +0000	8,1641000000	-0,1873
Sun, 10 May 2015 19:20:08 +0000	8,3514000000	-0,2791
Mon, 27 Apr 2015 07:02:37 +0000	8,6305000000	-0,0914
Thu, 23 Apr 2015 02:12:15 +0000	8,7219000000	+0,0344
Fri, 17 Apr 2015 16:16:01 +0000	8,6875000000	+0,028
Thu, 16 Apr 2015 18:53:16 +0000	8,6595000000	-0,1084
Wed, 15 Apr 2015 05:22:39 +0000	8,7679000000	+0,0196
Wed, 18 Mar 2015 09:52:38 +0000	8,7483000000	-0,1167
Sat, 14 Mar 2015 16:50:44 +0000	8,8650000000	+0,0838
Wed, 11 Mar 2015 15:13:47 +0000	8,7812000000	+0,0888
Tue, 10 Mar 2015 19:50:18 +0000	8,6924000000	+0,099
Sun, 08 Mar 2015 07:53:35 +0000	8,5934000000	+0,2636
Thu, 12 Feb 2015 11:16:40 +0000	8,3298000000	+0,0062
Thu, 12 Feb 2015 03:59:01 +0000	8,3236000000	-0,0116
Tue, 10 Feb 2015 18:07:49 +0000	8,3352000000	-0,0385
Mon, 09 Feb 2015 13:31:27 +0000	8,3737000000	-0,0019
Wed, 28 Jan 2015 09:36:38 +0000	8,3756000000	-0,0523
Sun, 25 Jan 2015 01:21:29 +0000	8,4279000000	+0,2122
Wed, 21 Jan 2015 01:41:06 +0000	8,2157000000	-0,0011
Tue, 20 Jan 2015 00:34:30 +0000	8,2168000000	+0,0028
Sun, 18 Jan 2015 07:59:44 +0000	8,2140000000	+0,1864
Wed, 31 Dec 2014 23:20:06 +0000	8,0276000000	+0,0278
Thu, 25 Dec 2014 08:49:03 +0000	7,9998000000	-0,0003
Sun, 21 Dec 2014 06:25:42 +0000	8,0001000000	0
Sat, 20 Dec 2014 00:18:19 +0000	8,0001000000	+0,0172
Sat, 13 Dec 2014 18:06:29 +0000	7,9829000000	-0,0173
Sun, 07 Dec 2014 22:38:33 +0000	8,0002000000	0
Fri, 05 Dec 2014 23:38:45 +0000	8,0002000000	+0,0085
Mon, 01 Dec 2014 20:04:56 +0000	7,9917000000	-0,0211
Fri, 28 Nov 2014 01:03:43 +0000	8,0128000000	-0,0043
Tue, 18 Nov 2014 22:22:27 +0000	8,0171000000	+0,0339
Sun, 16 Nov 2014 09:21:57 +0000	7,9832000000	0
Sat, 15 Nov 2014 10:59:22 +0000	7,9832000000	0
Sat, 15 Nov 2014 03:54:18 +0000	7,9832000000	-0,0258
Fri, 14 Nov 2014 08:07:21 +0000	8,0090000000	+0,0057
Thu, 13 Nov 2014 10:14:56 +0000	8,0033000000	-0,0216
Mon, 10 Nov 2014 23:16:13 +0000	8,0249000000	-0,0164
Thu, 06 Nov 2014 15:03:13 +0000	8,0413000000	-0,0076
Wed, 05 Nov 2014 09:15:44 +0000	8,0489000000	+0,0101
Wed, 05 Nov 2014 01:32:16 +0000	8,0388000000	+0,0605
Thu, 16 Oct 2014 05:10:46 +0000	7,9783000000	+0,0044
Mon, 13 Oct 2014 13:53:54 +0000	7,9739000000	+0,0094
Sun, 12 Oct 2014 12:01:58 +0000	7,9645000000	+0,0116
Tue, 07 Oct 2014 04:43:41 +0000	7,9529000000	+0,0607
Tue, 07 Oct 2014 00:09:57 +0000	7,8922000000	-0,0734
Wed, 01 Oct 2014 04:27:56 +0000	7,9656000000	-0,0091
Fri, 26 Sep 2014 15:09:15 +0000	7,9747000000	-0,0626
Tue, 02 Sep 2014 05:31:07 +0000	8,0373000000	-0,0234
Fri, 29 Aug 2014 01:46:31 +0000	8,0607000000	-0,0177
Mon, 18 Aug 2014 10:20:20 +0000	8,0784000000	+10
Sat, 16 Aug 2014 10:03:47 +0000	8,0783000000	0
Sat, 16 Aug 2014 03:51:20 +0000	8,0783000000	+0,0124
Sat, 09 Aug 2014 00:35:26 +0000	8,0659000000	+0,0128
Wed, 06 Aug 2014 04:24:57 +0000	8,0531000000	+0,074
Thu, 31 Jul 2014 06:20:47 +0000	7,9791000000	+0,0244
Wed, 23 Jul 2014 06:59:51 +0000	7,9547000000	+0,0071
Sat, 12 Jul 2014 00:23:08 +0000	7,9476000000	+0,0009
Thu, 10 Jul 2014 16:38:55 +0000	7,9467000000	-0,0018
Mon, 07 Jul 2014 14:58:44 +0000	7,9485000000	-0,0015
Fri, 04 Jul 2014 19:08:55 +0000	7,9500000000	-0,0011
Fri, 27 Jun 2014 13:33:10 +0000	7,9511000000	+0,0073
Thu, 19 Jun 2014 10:48:39 +0000	7,9438000000	-0,0149
Wed, 18 Jun 2014 20:35:54 +0000	7,9587000000	+0,011
Mon, 16 Jun 2014 07:51:16 +0000	7,9477000000	-0,0046
Sun, 08 Jun 2014 16:00:31 +0000	7,9523000000	-0,0037
Fri, 30 May 2014 10:32:24 +0000	7,9560000000	+0,0135
Sun, 25 May 2014 11:19:45 +0000	7,9425000000	-0,0031
Fri, 23 May 2014 10:27:35 +0000	7,9456000000	-0,0073
Sat, 12 Apr 2014 16:57:07 +0000	7,9529000000	-0,0027
Tue, 01 Apr 2014 22:48:04 +0000	7,9556000000	+0,0036
Tue, 01 Apr 2014 08:56:22 +0000	7,9520000000	+0,0071
Sun, 30 Mar 2014 05:13:57 +0000	7,9449000000	+0,006
Fri, 28 Mar 2014 13:27:21 +0000	7,9389000000	+0,0064
Wed, 26 Mar 2014 06:07:39 +0000	7,9325000000	+0,0088
Sat, 15 Mar 2014 17:01:29 +0000	7,9237000000	-0,0002
Tue, 11 Mar 2014 02:24:11 +0000	7,9239000000	+0,0041
Fri, 07 Mar 2014 12:39:48 +0000	7,9198000000	10
Mon, 03 Mar 2014 06:07:56 +0000	7,9199000000	+0,0061
Sun, 02 Mar 2014 21:46:04 +0000	7,9138000000	0
Sat, 01 Mar 2014 05:57:24 +0000	7,9138000000	-0,0034
Fri, 28 Feb 2014 04:14:21 +0000	7,9172000000	+0,0054
Tue, 25 Feb 2014 16:57:35 +0000	7,9118000000	-0,0602
Fri, 07 Feb 2014 23:21:37 +0000	7,9720000000	+0,0018
Fri, 07 Feb 2014 09:20:56 +0000	7,9702000000	+0,0133
Tue, 28 Jan 2014 16:27:46 +0000	7,9569000000	+0,0017
Sat, 25 Jan 2014 08:18:59 +0000	7,9552000000	-0,0047
Wed, 15 Jan 2014 03:34:39 +0000	7,9599000000	-0,0237
Sun, 05 Jan 2014 14:32:20 +0000	7,9836000000	+0,0624
Wed, 01 Jan 2014 23:47:22 +0000	7,9212000000	+0,0006
Wed, 01 Jan 2014 19:31:57 +0000	7,9206000000	-0,0256
Thu, 12 Dec 2013 06:44:37 +0000	7,9462000000	+0,43663988
Mon, 04 Nov 2013 04:38:49 +0000	7,5095601200	+0,04207805
Fri, 01 Nov 2013 12:08:35 +0000	7,4674820700	+0,07233126
Sun, 13 Oct 2013 06:45:01 +0000	7,3951508100	0
Sun, 13 Oct 2013 03:36:41 +0000	7,3951508100	-0,08651038
Thu, 03 Oct 2013 21:52:31 +0000	7,4816611900	-0,03127664
Tue, 24 Sep 2013 16:45:15 +0000	7,5129378300	-0,00999636
Tue, 24 Sep 2013 09:23:11 +0000	7,5229341900	+0,05884215
Sun, 15 Sep 2013 01:24:30 +0000	7,4640920400	-0,00864128
Sat, 07 Sep 2013 11:13:48 +0000	7,4727333200	+0,01785841
Mon, 02 Sep 2013 10:29:37 +0000	7,4548749100	+0,01125256
Thu, 29 Aug 2013 02:59:42 +0000	7,4436223500	+0,00685993
Sat, 24 Aug 2013 12:33:41 +0000	7,4367624200	-0,0362346
Mon, 19 Aug 2013 04:49:38 +0000	7,4729970200	-0,00607365
Fri, 16 Aug 2013 23:56:54 +0000	7,4790706700	-0,00290137
Sat, 10 Aug 2013 03:25:54 +0000	7,4819720400	-0,0214333
Sat, 27 Jul 2013 07:41:18 +0000	7,5034053400	-0,0107117
Wed, 24 Jul 2013 07:44:17 +0000	7,5141170400	-0,0096205
Mon, 15 Jul 2013 05:49:06 +0000	7,5237375400	-0,00023492
Sun, 07 Jul 2013 04:23:53 +0000	7,5239724600	+0,03569513
Fri, 05 Jul 2013 20:30:59 +0000	7,4882773300	-0,02577778
Fri, 28 Jun 2013 13:37:42 +0000	7,5140551100	+0,03375496
Wed, 26 Jun 2013 17:02:42 +0000	7,4803001500	-0,01710918
Sun, 23 Jun 2013 13:53:02 +0000	7,4974093300	+0,06916908
Wed, 19 Jun 2013 04:15:57 +0000	7,4282402500	-0,01062111
Fri, 14 Jun 2013 05:38:30 +0000	7,4388613600	+0,02673279
Tue, 11 Jun 2013 19:37:13 +0000	7,4121285700	-0,09238911
Sat, 25 May 2013 23:03:36 +0000	7,5045176800	-0,0769981
Tue, 21 May 2013 10:57:01 +0000	7,5815157800	+0,10220679
Thu, 09 May 2013 12:42:31 +0000	7,4793089900	-0,01661985
Thu, 25 Apr 2013 21:16:21 +0000	7,4959288400	-0,01054352
Mon, 15 Apr 2013 23:09:19 +0000	7,5064723600	+0,01297278
Fri, 12 Apr 2013 04:07:57 +0000	7,4934995800	+0,03117445
Tue, 26 Mar 2013 21:35:15 +0000	7,4623251300	0
Tue, 26 Mar 2013 15:13:45 +0000	7,4623251300	+0,05760146
Sun, 17 Mar 2013 22:27:47 +0000	7,4047236700	-0,01445847
Thu, 14 Mar 2013 04:27:01 +0000	7,4191821400	-0,00662088
Wed, 13 Mar 2013 19:58:58 +0000	7,4258030200	-0,00189424
Fri, 01 Mar 2013 06:33:43 +0000	7,4276972600	+0,02694726
Mon, 25 Feb 2013 10:05:15 +0000	7,4007500000	+0,00544262
Sun, 24 Feb 2013 01:26:47 +0000	7,3953073800	0
Sat, 23 Feb 2013 05:00:19 +0000	7,3953073800	+0,05295531
Mon, 18 Feb 2013 13:58:16 +0000	7,3423520700	0
Fri, 15 Feb 2013 18:20:12 +0000	7,3423520700	+0,009138
Wed, 13 Feb 2013 03:21:50 +0000	7,3332140700	+0,01833048
Mon, 11 Feb 2013 20:56:31 +0000	7,3148835900	0
Mon, 11 Feb 2013 16:36:04 +0000	7,3148835900	+0,00586885
Mon, 11 Feb 2013 09:51:07 +0000	7,3090147400	-0,11038735
Wed, 16 Jan 2013 07:39:38 +0000	7,4194020900	-0,00262228
Sun, 13 Jan 2013 14:49:44 +0000	7,4220243700	+0,13126469
Wed, 02 Jan 2013 15:19:11 +0000	7,2907596800	+0,00527147
Mon, 31 Dec 2012 15:11:58 +0000	7,2854882100	-0,00602449
Thu, 20 Dec 2012 12:06:30 +0000	7,2915127000	-0,03366581
Mon, 26 Nov 2012 18:14:01 +0000	7,3251785100	-0,04352102
Fri, 23 Nov 2012 05:08:55 +0000	7,3686995300	-0,03264175
Sat, 17 Nov 2012 16:18:08 +0000	7,4013412800	-0,00347732
Fri, 16 Nov 2012 02:27:52 +0000	7,4048186000	+0,07036891
Tue, 13 Nov 2012 00:25:38 +0000	7,3344496900	-0,01980798
Mon, 12 Nov 2012 11:35:52 +0000	7,3542576700	-0,00023335
Mon, 12 Nov 2012 05:12:51 +0000	7,3544910200	+0,03493843
Tue, 06 Nov 2012 14:20:29 +0000	7,3195525900	+0,20882522
Sun, 09 Sep 2012 06:15:59 +0000	7,1107273700	-0,08715705
Mon, 27 Aug 2012 21:02:04 +0000	7,1978844200	-0,21274268
Mon, 23 Jul 2012 17:28:12 +0000	7,4106271000	+0,06437832
Thu, 12 Jul 2012 05:54:52 +0000	7,3462487800	-0,06925923
Fri, 29 Jun 2012 13:35:30 +0000	7,4155080100	+0,00363813
Fri, 15 Jun 2012 15:18:31 +0000	7,4118698800	+0,05860637
Thu, 24 May 2012 17:57:16 +0000	7,3532635100	+0,05938113
Wed, 09 May 2012 17:15:41 +0000	7,2938823800	+0,15540378
Fri, 06 Apr 2012 00:07:07 +0000	7,1384786000	-0,05483225
Wed, 08 Feb 2012 23:27:28 +0000	7,1933108500	+0,00677275
Wed, 08 Feb 2012 06:33:14 +0000	7,1865381000	-0,10124987
Thu, 02 Feb 2012 19:49:00 +0000	7,2877879700	+0,00531457
Mon, 30 Jan 2012 10:38:43 +0000	7,2824734000	-0,05307542
Wed, 25 Jan 2012 03:15:59 +0000	7,3355488200	-0,06972578
Mon, 02 Jan 2012 18:45:55 +0000	7,4052746000	-0,00079571
Sun, 01 Jan 2012 07:20:42 +0000	7,4060703100	-0,06518792
Sat, 24 Dec 2011 08:38:24 +0000	7,4712582300	+0,10658036
Fri, 16 Dec 2011 03:12:52 +0000	7,3646778700	+0,07973022
Sun, 11 Dec 2011 07:20:25 +0000	7,2849476500	-0,11347773
Wed, 30 Nov 2011 02:02:25 +0000	7,3984253800	+0,02393606
Wed, 23 Nov 2011 03:14:41 +0000	7,3744893200	+0,14343709
Sat, 05 Nov 2011 08:12:53 +0000	7,2310522300	+0,02439422
Thu, 27 Oct 2011 11:12:08 +0000	7,2066580100	+0,02332194
Tue, 11 Oct 2011 10:57:53 +0000	7,1833360700	+0,02861228
Sun, 02 Oct 2011 06:33:35 +0000	7,1547237900	0
Sat, 01 Oct 2011 10:11:08 +0000	7,1547237900	+0,06269552
Tue, 20 Sep 2011 02:27:58 +0000	7,0920282700	+0,01072717
Sun, 18 Sep 2011 13:14:48 +0000	7,0813011000	-0,00138496
Fri, 09 Sep 2011 11:24:52 +0000	7,0826860600	+0,00906728
Thu, 08 Sep 2011 11:45:35 +0000	7,0736187800	+0,00229297
Wed, 24 Aug 2011 03:06:26 +0000	7,0713258100	-0,01943963
Mon, 22 Aug 2011 20:21:18 +0000	7,0907654400	+0,02357257
Wed, 17 Aug 2011 16:33:08 +0000	7,0671928700	+0,04356372
Sat, 13 Aug 2011 08:44:32 +0000	7,0236291500	+0,02026912
Thu, 11 Aug 2011 12:08:43 +0000	7,0033600300	+0,02307314
Wed, 10 Aug 2011 16:26:13 +0000	6,9802868900	-0,02050412
Sun, 31 Jul 2011 18:23:34 +0000	7,0007910100	-0,0065314
Fri, 29 Jul 2011 12:52:09 +0000	7,0073224100	-0,00695559
Fri, 08 Jul 2011 11:20:11 +0000	7,0142780000	+0,00935463
Mon, 13 Jun 2011 08:40:16 +0000	7,0049233700	0

Обратите внимание, что информация об обменного курса LTL в CZK обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 10:31:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Чешская крона

Примечание: График курса обмена валют Литовский лит/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Чешская крона в течение 2459 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.