Обменный курс на сегодня для LTL/DKK является LTL за DKK, это означает, что с 100 Литовские литы можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или DKK.

LTL в DKK обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 03:15:39 +0000	2,0745000000	+0,0015
Wed, 25 Oct 2017 10:59:09 +0000	2,0730000000	-0,0064
Mon, 23 Oct 2017 19:19:00 +0000	2,0794000000	+0,0085
Sun, 22 Oct 2017 09:05:54 +0000	2,0709000000	+0,0097
Thu, 19 Oct 2017 13:53:29 +0000	2,0612000000	-0,0199
Sun, 08 Oct 2017 10:38:03 +0000	2,0811000000	0
Sat, 07 Oct 2017 22:22:29 +0000	2,0811000000	+0,0002
Fri, 06 Oct 2017 20:03:07 +0000	2,0809000000	+0,0005
Mon, 02 Oct 2017 15:10:34 +0000	2,0804000000	+0,0157
Sun, 01 Oct 2017 15:58:40 +0000	2,0647000000	+0,0241
Sun, 24 Sep 2017 17:06:17 +0000	2,0406000000	0
Sun, 24 Sep 2017 00:19:06 +0000	2,0406000000	+0,0052
Wed, 20 Sep 2017 00:27:01 +0000	2,0354000000	-0,0065
Mon, 18 Sep 2017 20:56:09 +0000	2,0419000000	-0,001
Sun, 17 Sep 2017 18:59:25 +0000	2,0429000000	-0,0316
Mon, 11 Sep 2017 00:54:00 +0000	2,0745000000	0
Fri, 08 Sep 2017 17:44:39 +0000	2,0745000000	0
Sun, 03 Sep 2017 09:00:24 +0000	2,0745000000	0
Sat, 02 Sep 2017 07:28:36 +0000	2,0745000000	0
Thu, 31 Aug 2017 04:03:55 +0000	2,0745000000	0
Wed, 30 Aug 2017 01:25:06 +0000	2,0745000000	0
Tue, 29 Aug 2017 09:49:47 +0000	2,0745000000	0
Sun, 27 Aug 2017 16:33:05 +0000	2,0745000000	0
Thu, 24 Aug 2017 20:46:01 +0000	2,0745000000	0
Wed, 23 Aug 2017 21:36:27 +0000	2,0745000000	0
Mon, 21 Aug 2017 13:58:51 +0000	2,0745000000	0
Sun, 20 Aug 2017 04:49:43 +0000	2,0745000000	0
Thu, 17 Aug 2017 05:23:22 +0000	2,0745000000	0
Wed, 16 Aug 2017 04:00:06 +0000	2,0745000000	0
Tue, 15 Aug 2017 22:38:38 +0000	2,0745000000	0
Thu, 10 Aug 2017 11:24:19 +0000	2,0745000000	0
Wed, 09 Aug 2017 07:17:34 +0000	2,0745000000	0
Tue, 08 Aug 2017 19:41:50 +0000	2,0745000000	0
Sat, 05 Aug 2017 03:01:47 +0000	2,0745000000	0
Tue, 01 Aug 2017 04:24:32 +0000	2,0745000000	0
Mon, 31 Jul 2017 01:14:06 +0000	2,0745000000	-0,0126
Fri, 28 Jul 2017 02:47:46 +0000	2,0871000000	+0,0094
Wed, 26 Jul 2017 22:21:41 +0000	2,0777000000	-0,0199
Wed, 26 Jul 2017 16:58:00 +0000	2,0976000000	+0,0012
Tue, 25 Jul 2017 00:05:30 +0000	2,0964000000	+0,0046
Fri, 21 Jul 2017 16:20:21 +0000	2,0918000000	-0,0214
Wed, 19 Jul 2017 01:43:09 +0000	2,1132000000	-0,0147
Mon, 17 Jul 2017 04:22:31 +0000	2,1279000000	+0,0017
Sun, 16 Jul 2017 20:13:40 +0000	2,1262000000	-0,012
Sun, 09 Jul 2017 14:54:31 +0000	2,1382000000	0
Sat, 08 Jul 2017 02:26:21 +0000	2,1382000000	-0,0008
Fri, 07 Jul 2017 19:50:41 +0000	2,1390000000	-0,0093
Wed, 05 Jul 2017 00:41:53 +0000	2,1483000000	-0,0015
Tue, 04 Jul 2017 13:04:28 +0000	2,1498000000	+0,0162
Sun, 02 Jul 2017 14:56:41 +0000	2,1336000000	-0,0065
Thu, 29 Jun 2017 04:38:11 +0000	2,1401000000	-0,0436
Sat, 24 Jun 2017 23:13:18 +0000	2,1837000000	-0,0051
Wed, 21 Jun 2017 09:17:58 +0000	2,1888000000	-0,0002
Tue, 20 Jun 2017 07:18:44 +0000	2,1890000000	+0,0004
Tue, 20 Jun 2017 00:15:22 +0000	2,1886000000	+0,0112
Sun, 18 Jun 2017 23:27:25 +0000	2,1774000000	-0,002
Sun, 18 Jun 2017 16:17:25 +0000	2,1794000000	0
Sun, 18 Jun 2017 12:33:50 +0000	2,1794000000	0
Sun, 18 Jun 2017 04:46:56 +0000	2,1794000000	+0,0034
Tue, 13 Jun 2017 21:48:52 +0000	2,1760000000	-0,0009
Mon, 12 Jun 2017 01:44:18 +0000	2,1769000000	0
Sun, 11 Jun 2017 21:20:24 +0000	2,1769000000	-0,0021
Sun, 11 Jun 2017 03:39:56 +0000	2,1790000000	0
Sat, 10 Jun 2017 20:26:02 +0000	2,1790000000	+0,013
Wed, 07 Jun 2017 04:19:07 +0000	2,1660000000	-0,0001
Tue, 06 Jun 2017 04:27:13 +0000	2,1661000000	-0,0013
Mon, 05 Jun 2017 22:19:25 +0000	2,1674000000	-0,0033
Mon, 05 Jun 2017 10:41:42 +0000	2,1707000000	+0,0055
Mon, 05 Jun 2017 01:56:16 +0000	2,1652000000	+0,0022
Sun, 04 Jun 2017 00:00:20 +0000	2,1630000000	0
Sat, 03 Jun 2017 14:09:26 +0000	2,1630000000	-0,0114
Wed, 31 May 2017 12:20:09 +0000	2,1744000000	-0,018
Tue, 30 May 2017 03:51:18 +0000	2,1924000000	+0,0103
Mon, 29 May 2017 08:32:30 +0000	2,1821000000	-0,0025
Wed, 24 May 2017 06:06:25 +0000	2,1846000000	+0,0124
Mon, 22 May 2017 23:43:48 +0000	2,1722000000	-0,0095
Mon, 22 May 2017 00:44:42 +0000	2,1817000000	-0,051
Sat, 13 May 2017 18:08:19 +0000	2,2327000000	-0,0015
Fri, 12 May 2017 14:46:09 +0000	2,2342000000	-0,0113
Thu, 11 May 2017 18:30:24 +0000	2,2455000000	+0,0017
Thu, 11 May 2017 01:03:56 +0000	2,2438000000	+0,0106
Mon, 08 May 2017 18:37:18 +0000	2,2332000000	+0,0082
Fri, 05 May 2017 09:28:52 +0000	2,2250000000	+0,0032
Fri, 05 May 2017 00:40:15 +0000	2,2218000000	-0,0175
Sat, 29 Apr 2017 18:03:34 +0000	2,2393000000	-0,0058
Fri, 28 Apr 2017 01:45:37 +0000	2,2451000000	-0,0029
Thu, 27 Apr 2017 14:11:44 +0000	2,2480000000	+0,0061
Wed, 26 Apr 2017 15:21:03 +0000	2,2419000000	+0,001
Tue, 25 Apr 2017 07:38:07 +0000	2,2409000000	-0,0051
Mon, 24 Apr 2017 19:40:09 +0000	2,2460000000	-0,0281
Sun, 23 Apr 2017 19:05:17 +0000	2,2741000000	0
Sat, 22 Apr 2017 22:40:33 +0000	2,2741000000	-0,0013
Wed, 19 Apr 2017 05:40:14 +0000	2,2754000000	-0,0142
Mon, 17 Apr 2017 15:55:23 +0000	2,2896000000	+0,0024
Wed, 12 Apr 2017 22:37:45 +0000	2,2872000000	-0,0136
Mon, 10 Apr 2017 16:25:44 +0000	2,3008000000	-0,0021
Sun, 09 Apr 2017 05:42:32 +0000	2,3029000000	0
Sat, 08 Apr 2017 00:39:05 +0000	2,3029000000	+0,0124
Fri, 07 Apr 2017 01:33:18 +0000	2,2905000000	+0,0034
Wed, 05 Apr 2017 13:17:18 +0000	2,2871000000	-0,0026
Sat, 01 Apr 2017 08:54:28 +0000	2,2897000000	+0,0434
Tue, 28 Mar 2017 03:08:07 +0000	2,2463000000	-0,0192
Fri, 24 Mar 2017 01:34:30 +0000	2,2655000000	+0,0042
Thu, 23 Mar 2017 16:00:07 +0000	2,2613000000	+0,0051
Tue, 21 Mar 2017 17:32:21 +0000	2,2562000000	-0,0106
Tue, 21 Mar 2017 02:50:30 +0000	2,2668000000	-0,0037
Sat, 18 Mar 2017 21:41:29 +0000	2,2705000000	-0,0011
Wed, 15 Mar 2017 20:15:11 +0000	2,2716000000	-0,022
Wed, 15 Mar 2017 16:22:15 +0000	2,2936000000	+0,0041
Tue, 14 Mar 2017 03:18:56 +0000	2,2895000000	+0,0055
Sat, 11 Mar 2017 14:20:36 +0000	2,2840000000	-0,0185
Thu, 09 Mar 2017 14:48:39 +0000	2,3025000000	-0,0039
Tue, 07 Mar 2017 20:35:50 +0000	2,3064000000	+0,0108
Sat, 04 Mar 2017 23:16:58 +0000	2,2956000000	0
Sat, 04 Mar 2017 05:23:40 +0000	2,2956000000	-0,0211
Wed, 01 Mar 2017 12:31:29 +0000	2,3167000000	+0,0201
Tue, 28 Feb 2017 17:04:30 +0000	2,2966000000	-0,0062
Tue, 28 Feb 2017 13:02:56 +0000	2,3028000000	-0,0002
Tue, 28 Feb 2017 09:28:25 +0000	2,3030000000	-0,0044
Mon, 27 Feb 2017 05:47:00 +0000	2,3074000000	-0,0015
Sun, 26 Feb 2017 04:08:27 +0000	2,3089000000	0
Sun, 26 Feb 2017 00:06:18 +0000	2,3089000000	0
Sat, 25 Feb 2017 06:09:20 +0000	2,3089000000	+0,0242
Thu, 16 Feb 2017 21:36:35 +0000	2,2847000000	-0,0128
Thu, 16 Feb 2017 01:25:31 +0000	2,2975000000	-0,0103
Tue, 14 Feb 2017 19:07:07 +0000	2,3078000000	+0,0261
Thu, 09 Feb 2017 05:08:16 +0000	2,2817000000	+0,0198
Sat, 04 Feb 2017 06:07:29 +0000	2,2619000000	+0,0005
Fri, 03 Feb 2017 17:18:26 +0000	2,2614000000	-0,0091
Fri, 03 Feb 2017 09:55:20 +0000	2,2705000000	+0,0037
Thu, 02 Feb 2017 22:41:11 +0000	2,2668000000	+0,0063
Wed, 01 Feb 2017 05:22:40 +0000	2,2605000000	-0,02
Sun, 29 Jan 2017 15:40:36 +0000	2,2805000000	0
Sun, 29 Jan 2017 08:11:58 +0000	2,2805000000	0
Fri, 27 Jan 2017 20:29:00 +0000	2,2805000000	-0,0027
Fri, 27 Jan 2017 02:17:31 +0000	2,2832000000	+0,0131
Thu, 26 Jan 2017 06:27:24 +0000	2,2701000000	+0,0011
Tue, 24 Jan 2017 06:37:07 +0000	2,2690000000	-0,0128
Sat, 21 Jan 2017 18:31:12 +0000	2,2818000000	-0,0017
Fri, 20 Jan 2017 01:59:04 +0000	2,2835000000	-0,008
Sun, 15 Jan 2017 11:08:15 +0000	2,2915000000	-0,0099
Tue, 10 Jan 2017 10:10:10 +0000	2,3014000000	-0,0133
Mon, 09 Jan 2017 07:17:37 +0000	2,3147000000	+0,0011
Sun, 08 Jan 2017 10:08:16 +0000	2,3136000000	+0,0122
Fri, 06 Jan 2017 00:33:30 +0000	2,3014000000	-0,0291
Mon, 02 Jan 2017 19:29:28 +0000	2,3305000000	+0,0133
Sat, 31 Dec 2016 18:27:05 +0000	2,3172000000	-0,0065
Thu, 29 Dec 2016 22:37:35 +0000	2,3237000000	-0,0086
Thu, 29 Dec 2016 06:29:01 +0000	2,3323000000	-0,0005
Sun, 25 Dec 2016 06:17:01 +0000	2,3328000000	0
Sun, 25 Dec 2016 02:12:54 +0000	2,3328000000	-0,0019
Fri, 23 Dec 2016 07:27:29 +0000	2,3347000000	-0,0028
Wed, 21 Dec 2016 13:49:19 +0000	2,3375000000	+0,0065
Mon, 19 Dec 2016 00:49:03 +0000	2,3310000000	-0,0023
Sun, 18 Dec 2016 02:40:52 +0000	2,3333000000	-0,0002
Fri, 16 Dec 2016 22:41:22 +0000	2,3335000000	+0,0387
Tue, 13 Dec 2016 17:09:03 +0000	2,2948000000	-0,0164
Sat, 10 Dec 2016 20:25:32 +0000	2,3112000000	+0,0124
Thu, 08 Dec 2016 22:28:21 +0000	2,2988000000	+0,0402
Thu, 08 Dec 2016 10:00:45 +0000	2,2586000000	-0,0142
Wed, 07 Dec 2016 13:55:26 +0000	2,2728000000	-0,0174
Fri, 02 Dec 2016 09:39:42 +0000	2,2902000000	-0,0015
Mon, 28 Nov 2016 07:01:30 +0000	2,2917000000	-0,0122
Sun, 27 Nov 2016 13:34:16 +0000	2,3039000000	0
Sun, 27 Nov 2016 05:25:13 +0000	2,3039000000	-0,0081
Wed, 23 Nov 2016 19:12:08 +0000	2,3120000000	+0,0078
Sat, 19 Nov 2016 02:33:28 +0000	2,3042000000	+0,0273
Tue, 15 Nov 2016 23:43:36 +0000	2,2769000000	+0,0143
Tue, 15 Nov 2016 09:44:32 +0000	2,2626000000	+0,0005
Mon, 14 Nov 2016 06:58:56 +0000	2,2621000000	+0,007
Sun, 13 Nov 2016 23:48:49 +0000	2,2551000000	+0,0065
Sat, 12 Nov 2016 17:45:47 +0000	2,2486000000	+0,0057
Thu, 10 Nov 2016 15:58:59 +0000	2,2429000000	+0,0345
Tue, 08 Nov 2016 15:45:42 +0000	2,2084000000	+0,0176
Sun, 06 Nov 2016 14:36:51 +0000	2,1908000000	0
Sun, 06 Nov 2016 08:36:23 +0000	2,1908000000	-0,0181
Tue, 01 Nov 2016 15:18:20 +0000	2,2089000000	-0,0303
Thu, 27 Oct 2016 03:04:09 +0000	2,2392000000	-0,0015
Tue, 25 Oct 2016 21:34:35 +0000	2,2407000000	+0,0163
Thu, 20 Oct 2016 02:27:24 +0000	2,2244000000	+0,0112
Thu, 13 Oct 2016 02:33:48 +0000	2,2132000000	+0,0392
Mon, 03 Oct 2016 12:16:40 +0000	2,1740000000	+0,0014
Sat, 01 Oct 2016 07:10:37 +0000	2,1726000000	-0,0147
Fri, 30 Sep 2016 07:24:11 +0000	2,1873000000	+0,0045
Tue, 27 Sep 2016 15:35:48 +0000	2,1828000000	+0,0046
Sun, 25 Sep 2016 14:11:38 +0000	2,1782000000	-0,014
Thu, 22 Sep 2016 13:52:48 +0000	2,1922000000	+0,0155
Wed, 14 Sep 2016 00:05:36 +0000	2,1767000000	-0,011
Sat, 03 Sep 2016 22:23:35 +0000	2,1877000000	+0,0245
Fri, 26 Aug 2016 10:20:01 +0000	2,1632000000	-0,002
Tue, 16 Aug 2016 16:27:14 +0000	2,1652000000	-0,0198
Mon, 15 Aug 2016 10:19:27 +0000	2,1850000000	-0,0035
Thu, 11 Aug 2016 08:00:42 +0000	2,1885000000	+0,0057
Wed, 03 Aug 2016 13:35:35 +0000	2,1828000000	-0,0006
Sat, 30 Jul 2016 13:42:41 +0000	2,1834000000	-0,0381
Tue, 26 Jul 2016 16:24:51 +0000	2,2215000000	-0,0011
Mon, 25 Jul 2016 08:47:38 +0000	2,2226000000	-0,0005
Sun, 24 Jul 2016 09:53:31 +0000	2,2231000000	+0,0049
Thu, 21 Jul 2016 14:37:49 +0000	2,2182000000	+0,0033
Wed, 20 Jul 2016 00:43:28 +0000	2,2149000000	-0,0024
Tue, 19 Jul 2016 15:19:11 +0000	2,2173000000	+0,0101
Tue, 19 Jul 2016 11:26:35 +0000	2,2072000000	+0,0016
Mon, 18 Jul 2016 03:48:49 +0000	2,2056000000	-0,0066
Sun, 17 Jul 2016 13:32:50 +0000	2,2122000000	+0,0208
Fri, 15 Jul 2016 07:26:55 +0000	2,1914000000	-0,0043
Tue, 12 Jul 2016 10:31:56 +0000	2,1957000000	+0,0085
Mon, 04 Jul 2016 20:26:29 +0000	2,1872000000	-0,0111
Thu, 30 Jun 2016 21:48:08 +0000	2,1983000000	-0,0085
Tue, 28 Jun 2016 09:17:54 +0000	2,2068000000	+0,0095
Sat, 25 Jun 2016 10:55:30 +0000	2,1973000000	+0,0481
Tue, 21 Jun 2016 07:03:58 +0000	2,1492000000	-0,0061
Mon, 20 Jun 2016 22:33:10 +0000	2,1553000000	-0,008
Sun, 19 Jun 2016 01:33:54 +0000	2,1633000000	-0,0017
Fri, 17 Jun 2016 03:37:10 +0000	2,1650000000	-0,0021
Wed, 15 Jun 2016 19:47:42 +0000	2,1671000000	+0,0067
Mon, 13 Jun 2016 22:36:45 +0000	2,1604000000	+0,0049
Thu, 09 Jun 2016 21:43:22 +0000	2,1555000000	+0,0072
Tue, 07 Jun 2016 04:59:06 +0000	2,1483000000	+0,0019
Fri, 03 Jun 2016 21:03:36 +0000	2,1464000000	-0,0449
Tue, 31 May 2016 17:42:58 +0000	2,1913000000	-0,0038
Sat, 28 May 2016 13:26:47 +0000	2,1951000000	+0,0167
Thu, 26 May 2016 14:31:01 +0000	2,1784000000	-0,0028
Thu, 26 May 2016 10:04:32 +0000	2,1812000000	-0,0057
Wed, 25 May 2016 05:05:09 +0000	2,1869000000	+0,0126
Fri, 20 May 2016 22:59:49 +0000	2,1743000000	+0,029
Fri, 13 May 2016 04:14:03 +0000	2,1453000000	+0,0013
Mon, 09 May 2016 19:46:07 +0000	2,1440000000	+0,0043
Sun, 08 May 2016 21:54:57 +0000	2,1397000000	0
Sat, 07 May 2016 22:13:06 +0000	2,1397000000	0
Sat, 07 May 2016 08:52:49 +0000	2,1397000000	+0,0034
Thu, 05 May 2016 10:46:02 +0000	2,1363000000	+0,0039
Sat, 30 Apr 2016 02:45:53 +0000	2,1324000000	-0,0354
Fri, 22 Apr 2016 13:12:08 +0000	2,1678000000	+0,0117
Mon, 18 Apr 2016 15:32:41 +0000	2,1561000000	-0,0067
Sat, 16 Apr 2016 09:30:28 +0000	2,1628000000	+0,0174
Wed, 13 Apr 2016 01:02:31 +0000	2,1454000000	+0,0058
Sun, 10 Apr 2016 21:59:07 +0000	2,1396000000	-0,0061
Sun, 03 Apr 2016 02:25:37 +0000	2,1457000000	+0,001
Thu, 31 Mar 2016 13:42:26 +0000	2,1447000000	-0,0392
Tue, 29 Mar 2016 03:33:03 +0000	2,1839000000	-0,0061
Fri, 25 Mar 2016 14:36:25 +0000	2,1900000000	+0,0132
Tue, 22 Mar 2016 15:07:30 +0000	2,1768000000	+0,0018
Mon, 21 Mar 2016 22:10:38 +0000	2,1750000000	+0,0057
Fri, 18 Mar 2016 22:48:17 +0000	2,1693000000	+0,0051
Thu, 17 Mar 2016 15:15:35 +0000	2,1642000000	-0,047
Wed, 16 Mar 2016 13:42:00 +0000	2,2112000000	+0,0064
Tue, 15 Mar 2016 00:55:15 +0000	2,2048000000	+0,0102
Sun, 13 Mar 2016 14:06:40 +0000	2,1946000000	+0,0054
Thu, 10 Mar 2016 23:48:20 +0000	2,1892000000	-0,0432
Thu, 03 Mar 2016 20:10:36 +0000	2,2324000000	-0,0152
Mon, 29 Feb 2016 12:44:11 +0000	2,2476000000	+0,0089
Sat, 27 Feb 2016 03:21:24 +0000	2,2387000000	+0,0155
Thu, 25 Feb 2016 01:05:02 +0000	2,2232000000	+0,024
Sat, 20 Feb 2016 18:11:15 +0000	2,1992000000	-0,002
Fri, 19 Feb 2016 08:38:22 +0000	2,2012000000	+0,0035
Thu, 18 Feb 2016 03:10:45 +0000	2,1977000000	+0,006
Wed, 17 Feb 2016 07:43:43 +0000	2,1917000000	-0,0048
Wed, 17 Feb 2016 02:37:20 +0000	2,1965000000	+0,0055
Tue, 16 Feb 2016 13:41:28 +0000	2,1910000000	-0,0023
Tue, 16 Feb 2016 03:11:32 +0000	2,1933000000	-0,0013
Mon, 15 Feb 2016 21:51:31 +0000	2,1946000000	+0,0225
Fri, 12 Feb 2016 13:29:57 +0000	2,1721000000	+0,0079
Thu, 11 Feb 2016 10:38:24 +0000	2,1642000000	-0,0296
Sat, 06 Feb 2016 06:38:25 +0000	2,1938000000	-0,0471
Wed, 03 Feb 2016 06:47:18 +0000	2,2409000000	-0,0103
Wed, 27 Jan 2016 18:10:54 +0000	2,2512000000	-0,0156
Sat, 23 Jan 2016 19:21:36 +0000	2,2668000000	+0,0002
Fri, 22 Jan 2016 22:00:29 +0000	2,2666000000	+0,0197
Tue, 19 Jan 2016 15:04:40 +0000	2,2469000000	10
Mon, 18 Jan 2016 19:25:48 +0000	2,2470000000	-0,0088
Mon, 04 Jan 2016 00:23:08 +0000	2,2558000000	+0,0013
Fri, 01 Jan 2016 21:22:35 +0000	2,2545000000	-0,0245
Sun, 27 Dec 2015 03:26:34 +0000	2,2790000000	0
Sat, 26 Dec 2015 23:26:47 +0000	2,2790000000	+0,0416
Wed, 23 Dec 2015 05:21:27 +0000	2,2374000000	+0,0056
Tue, 22 Dec 2015 18:39:48 +0000	2,2318000000	-0,0302
Thu, 17 Dec 2015 21:23:38 +0000	2,2620000000	+0,028
Mon, 14 Dec 2015 09:49:54 +0000	2,2340000000	+0,0079
Sun, 13 Dec 2015 10:48:55 +0000	2,2261000000	-0,0086
Fri, 11 Dec 2015 13:19:04 +0000	2,2347000000	-0,0076
Wed, 09 Dec 2015 08:25:26 +0000	2,2423000000	-0,0072
Sat, 05 Dec 2015 13:33:32 +0000	2,2495000000	0
Sat, 05 Dec 2015 00:02:19 +0000	2,2495000000	-0,0652
Mon, 30 Nov 2015 01:37:56 +0000	2,3147000000	+0,0041
Fri, 27 Nov 2015 20:03:50 +0000	2,3106000000	+0,0002
Wed, 25 Nov 2015 15:21:27 +0000	2,3104000000	+0,0122
Sat, 21 Nov 2015 22:44:15 +0000	2,2982000000	+0,009
Fri, 20 Nov 2015 11:45:37 +0000	2,2892000000	-0,0108
Tue, 17 Nov 2015 23:28:17 +0000	2,3000000000	+0,0067
Tue, 17 Nov 2015 01:47:20 +0000	2,2933000000	+0,0115
Mon, 16 Nov 2015 10:56:01 +0000	2,2818000000	+0,0098
Sat, 14 Nov 2015 06:45:11 +0000	2,2720000000	+0,0003
Thu, 12 Nov 2015 01:17:13 +0000	2,2717000000	-0,006
Sun, 08 Nov 2015 18:27:10 +0000	2,2777000000	0
Sun, 08 Nov 2015 13:24:08 +0000	2,2777000000	0
Sat, 07 Nov 2015 14:41:12 +0000	2,2777000000	-0,0012
Fri, 06 Nov 2015 15:24:58 +0000	2,2789000000	+0,0308
Fri, 06 Nov 2015 01:03:44 +0000	2,2481000000	+0,0217
Thu, 29 Oct 2015 23:27:24 +0000	2,2264000000	+0,0118
Tue, 27 Oct 2015 08:28:05 +0000	2,2146000000	-0,0061
Sun, 25 Oct 2015 17:27:03 +0000	2,2207000000	0
Sun, 25 Oct 2015 06:26:36 +0000	2,2207000000	+0,0034
Fri, 23 Oct 2015 14:55:25 +0000	2,2173000000	+0,0634
Tue, 20 Oct 2015 12:48:09 +0000	2,1539000000	-0,0069
Mon, 19 Oct 2015 19:31:33 +0000	2,1608000000	+0,0047
Sat, 17 Oct 2015 10:09:34 +0000	2,1561000000	+0,0155
Thu, 15 Oct 2015 12:21:45 +0000	2,1406000000	-0,0086
Tue, 13 Oct 2015 17:14:24 +0000	2,1492000000	-0,0291
Mon, 05 Oct 2015 06:50:14 +0000	2,1783000000	-0,0045
Sun, 04 Oct 2015 12:27:36 +0000	2,1828000000	+0,0009
Fri, 02 Oct 2015 20:30:47 +0000	2,1819000000	-0,0029
Fri, 02 Oct 2015 01:55:10 +0000	2,1848000000	-0,001
Sat, 26 Sep 2015 14:58:03 +0000	2,1858000000	+0,0202
Sat, 19 Sep 2015 16:54:27 +0000	2,1656000000	+0,0259
Fri, 18 Sep 2015 11:25:35 +0000	2,1397000000	-0,025
Thu, 17 Sep 2015 16:51:53 +0000	2,1647000000	+0,001
Tue, 15 Sep 2015 00:03:24 +0000	2,1637000000	+0,0066
Sun, 13 Sep 2015 23:37:15 +0000	2,1571000000	-0,0013
Sun, 13 Sep 2015 04:43:53 +0000	2,1584000000	-0,0418
Thu, 03 Sep 2015 14:20:34 +0000	2,2002000000	+0,0253
Fri, 28 Aug 2015 04:40:39 +0000	2,1749000000	+0,0252
Sat, 22 Aug 2015 02:47:17 +0000	2,1497000000	-0,0673
Tue, 11 Aug 2015 14:51:33 +0000	2,2170000000	-0,0047
Mon, 10 Aug 2015 21:39:45 +0000	2,2217000000	-0,0208
Thu, 06 Aug 2015 17:17:25 +0000	2,2425000000	+0,0193
Fri, 31 Jul 2015 17:22:40 +0000	2,2232000000	+0,0171
Tue, 28 Jul 2015 00:30:36 +0000	2,2061000000	-0,0219
Thu, 23 Jul 2015 21:24:59 +0000	2,2280000000	+0,004
Wed, 15 Jul 2015 04:00:24 +0000	2,2240000000	+0,0307
Sat, 11 Jul 2015 23:14:21 +0000	2,1933000000	-0,016
Thu, 09 Jul 2015 04:13:34 +0000	2,2093000000	-0,0109
Mon, 06 Jul 2015 12:33:46 +0000	2,2202000000	+0,0182
Sat, 04 Jul 2015 04:53:32 +0000	2,2020000000	-0,0048
Thu, 02 Jul 2015 19:00:10 +0000	2,2068000000	+0,0486
Mon, 15 Jun 2015 18:16:09 +0000	2,1582000000	-0,0016
Sat, 13 Jun 2015 20:04:57 +0000	2,1598000000	0
Fri, 05 Jun 2015 20:08:19 +0000	2,1598000000	-0,1587
Tue, 02 Jun 2015 08:22:41 +0000	2,3185000000	+0,047
Thu, 30 Apr 2015 09:27:47 +0000	2,2715000000	-0,0675
Tue, 28 Apr 2015 05:10:17 +0000	2,3390000000	+0,0002
Sun, 26 Apr 2015 13:00:04 +0000	2,3388000000	0
Sat, 25 Apr 2015 17:01:23 +0000	2,3388000000	-0,0396
Thu, 23 Apr 2015 01:46:59 +0000	2,3784000000	-0,0237
Sat, 11 Apr 2015 06:28:56 +0000	2,4021000000	+0,0491
Wed, 08 Apr 2015 00:01:19 +0000	2,3530000000	-0,0008
Thu, 02 Apr 2015 10:42:15 +0000	2,3538000000	+0,0116
Thu, 26 Mar 2015 21:27:10 +0000	2,3422000000	-0,0107
Mon, 23 Mar 2015 09:17:53 +0000	2,3529000000	-0,0696
Sat, 14 Mar 2015 16:50:45 +0000	2,4225000000	+0,0811
Sat, 07 Mar 2015 02:33:31 +0000	2,3414000000	+0,0701
Sat, 28 Feb 2015 02:31:10 +0000	2,2713000000	+0,0306
Wed, 25 Feb 2015 20:30:26 +0000	2,2407000000	-0,0016
Tue, 10 Feb 2015 18:07:40 +0000	2,2423000000	+0,0011
Sun, 08 Feb 2015 11:52:26 +0000	2,2412000000	0
Sat, 07 Feb 2015 10:25:21 +0000	2,2412000000	+0,0066
Tue, 27 Jan 2015 18:43:27 +0000	2,2346000000	+0,0444
Wed, 21 Jan 2015 03:48:42 +0000	2,1902000000	+0,0047
Mon, 19 Jan 2015 11:28:53 +0000	2,1855000000	+0,0353
Sat, 27 Dec 2014 04:53:03 +0000	2,1502000000	-0,0051
Sun, 21 Dec 2014 12:09:19 +0000	2,1553000000	0
Sat, 20 Dec 2014 15:24:05 +0000	2,1553000000	+0,0007
Thu, 18 Dec 2014 11:35:14 +0000	2,1546000000	+0,0022
Sun, 14 Dec 2014 17:09:56 +0000	2,1524000000	-0,0023
Wed, 10 Dec 2014 11:16:38 +0000	2,1547000000	10
Fri, 05 Dec 2014 23:54:10 +0000	2,1548000000	-0,002
Tue, 02 Dec 2014 04:45:34 +0000	2,1568000000	+0,0005
Sun, 30 Nov 2014 08:46:21 +0000	2,1563000000	+10
Sun, 23 Nov 2014 02:34:37 +0000	2,1562000000	+0,0003
Mon, 17 Nov 2014 13:11:08 +0000	2,1559000000	0
Mon, 17 Nov 2014 02:38:55 +0000	2,1559000000	+0,0009
Tue, 11 Nov 2014 08:16:29 +0000	2,1550000000	+0,0004
Mon, 10 Nov 2014 05:14:05 +0000	2,1546000000	-0,0003
Thu, 06 Nov 2014 15:03:21 +0000	2,1549000000	-0,0009
Sat, 25 Oct 2014 18:19:28 +0000	2,1558000000	-0,0004
Thu, 23 Oct 2014 18:35:18 +0000	2,1562000000	+0,0003
Wed, 01 Oct 2014 03:32:58 +0000	2,1559000000	+0,0002
Fri, 26 Sep 2014 15:06:21 +0000	2,1557000000	-0,0007
Sat, 20 Sep 2014 21:46:04 +0000	2,1564000000	+0,0002
Mon, 15 Sep 2014 19:25:57 +0000	2,1562000000	-0,0013
Tue, 02 Sep 2014 05:13:32 +0000	2,1575000000	0
Mon, 01 Sep 2014 21:25:39 +0000	2,1575000000	+0,0001
Mon, 01 Sep 2014 03:50:23 +0000	2,1574000000	-0,0024
Sun, 31 Aug 2014 03:05:17 +0000	2,1598000000	+0,0006
Mon, 18 Aug 2014 10:20:23 +0000	2,1592000000	+0,0009
Sat, 16 Aug 2014 03:01:48 +0000	2,1583000000	+0,0007
Sat, 09 Aug 2014 00:35:44 +0000	2,1576000000	-0,0016
Wed, 06 Aug 2014 04:28:03 +0000	2,1592000000	-0,0002
Thu, 31 Jul 2014 18:39:06 +0000	2,1594000000	-0,0005
Sun, 27 Jul 2014 13:23:02 +0000	2,1599000000	+0,0002
Wed, 23 Jul 2014 06:59:54 +0000	2,1597000000	+0,0016
Fri, 18 Jul 2014 23:29:13 +0000	2,1581000000	-0,0007
Sat, 12 Jul 2014 00:11:34 +0000	2,1588000000	0
Mon, 07 Jul 2014 14:39:52 +0000	2,1588000000	-0,0006
Tue, 01 Jul 2014 06:02:16 +0000	2,1594000000	-0,0031
Wed, 18 Jun 2014 18:06:28 +0000	2,1625000000	+0,0022
Thu, 12 Jun 2014 09:05:42 +0000	2,1603000000	-0,0005
Sun, 08 Jun 2014 18:34:14 +0000	2,1608000000	-0,0004
Fri, 06 Jun 2014 12:38:50 +0000	2,1612000000	-0,0005
Fri, 30 May 2014 10:32:27 +0000	2,1617000000	-0,0004
Wed, 21 May 2014 02:31:57 +0000	2,1621000000	+0,0001
Fri, 04 Apr 2014 09:29:39 +0000	2,1620000000	-0,0009
Tue, 01 Apr 2014 08:16:41 +0000	2,1629000000	+0,0007
Fri, 28 Mar 2014 13:10:40 +0000	2,1622000000	+0,0002
Tue, 25 Mar 2014 00:52:54 +0000	2,1620000000	+10
Mon, 24 Mar 2014 09:26:22 +0000	2,1619000000	+0,0006
Tue, 11 Mar 2014 02:24:15 +0000	2,1613000000	0
Sun, 02 Mar 2014 06:21:44 +0000	2,1613000000	0
Sat, 01 Mar 2014 06:39:41 +0000	2,1613000000	+0,0003
Sun, 02 Feb 2014 13:50:32 +0000	2,1610000000	+0,0004
Sun, 05 Jan 2014 14:26:49 +0000	2,1606000000	-0,0027
Fri, 27 Dec 2013 21:51:08 +0000	2,1633000000	+0,00295078
Mon, 28 Oct 2013 00:07:01 +0000	2,1603492200	+0,00014049
Sun, 20 Oct 2013 03:31:18 +0000	2,1602087300	-0,00014781
Sun, 06 Oct 2013 04:27:03 +0000	2,1603565400	+7,521
Wed, 11 Sep 2013 09:43:45 +0000	2,1602813300	+0,00013898
Wed, 11 Sep 2013 06:43:02 +0000	2,1601423500	8,965
Sun, 08 Sep 2013 23:01:20 +0000	2,1602320000	-0,00032667
Sun, 01 Sep 2013 11:09:17 +0000	2,1605586700	0
Sat, 31 Aug 2013 12:39:27 +0000	2,1605586700	+0,00027236
Thu, 29 Aug 2013 03:03:51 +0000	2,1602863100	+0,00012825
Fri, 23 Aug 2013 13:25:12 +0000	2,1601580600	-0,00034295
Sun, 11 Aug 2013 21:55:27 +0000	2,1605010100	+0,00140985
Wed, 31 Jul 2013 05:00:42 +0000	2,1590911600	+0,00078266
Mon, 29 Jul 2013 07:56:23 +0000	2,1583085000	-0,00121679
Sat, 27 Jul 2013 07:19:18 +0000	2,1595252900	-0,00074435
Mon, 01 Jul 2013 23:23:54 +0000	2,1602696400	9,5999999998
Fri, 21 Jun 2013 01:07:42 +0000	2,1602792400	+0,00012308
Thu, 20 Jun 2013 17:50:44 +0000	2,1601561600	-0,00032928
Wed, 19 Jun 2013 20:47:31 +0000	2,1604854400	+2,969
Wed, 19 Jun 2013 03:34:44 +0000	2,1604557500	+0,00218283
Wed, 22 May 2013 05:31:26 +0000	2,1582729200	-0,00404149
Mon, 13 May 2013 08:28:33 +0000	2,1623144100	+0,00320557
Mon, 22 Apr 2013 18:52:03 +0000	2,1591088400	-0,00121245
Tue, 02 Apr 2013 06:05:58 +0000	2,1603212900	+0,00164608
Sat, 23 Mar 2013 09:48:33 +0000	2,1586752100	-0,00146898
Thu, 14 Mar 2013 21:46:03 +0000	2,1601441900	+6,017
Thu, 14 Mar 2013 05:22:18 +0000	2,1600840200	+0,00028427
Wed, 13 Mar 2013 14:23:49 +0000	2,1597997500	+0,00014489
Wed, 27 Feb 2013 15:26:58 +0000	2,1596548600	-0,00084868
Sat, 23 Feb 2013 20:25:45 +0000	2,1605035400	0
Sat, 23 Feb 2013 08:14:03 +0000	2,1605035400	1,3
Thu, 21 Feb 2013 00:46:59 +0000	2,1605165400	-0,00034262
Tue, 19 Feb 2013 04:27:38 +0000	2,1608591600	+0,00016537
Wed, 13 Feb 2013 03:22:03 +0000	2,1606937900	-0,00021999
Mon, 11 Feb 2013 20:56:31 +0000	2,1609137800	0
Mon, 11 Feb 2013 16:35:55 +0000	2,1609137800	-0,00108621
Sun, 03 Feb 2013 01:18:05 +0000	2,1619999900	+0,0010039
Mon, 28 Jan 2013 19:55:41 +0000	2,1609960900	-0,00037642
Sun, 13 Jan 2013 14:49:47 +0000	2,1613725100	-0,00019379
Fri, 11 Jan 2013 17:28:37 +0000	2,1615663000	+0,00057522
Sat, 22 Dec 2012 15:57:47 +0000	2,1609910800	0
Sat, 22 Dec 2012 05:09:41 +0000	2,1609910800	+0,00032653
Mon, 10 Dec 2012 16:19:30 +0000	2,1606645500	+0,00105868
Tue, 13 Nov 2012 06:22:55 +0000	2,1596058700	-0,00029785
Mon, 12 Nov 2012 14:31:32 +0000	2,1599037200	+0,00184165
Sun, 09 Sep 2012 18:55:00 +0000	2,1580620700	+0,00096899
Mon, 27 Aug 2012 09:56:07 +0000	2,1570930800	+0,00260691
Sat, 14 Jul 2012 16:43:19 +0000	2,1544861700	+0,00030389
Fri, 13 Jul 2012 16:09:54 +0000	2,1541822800	-0,00472531
Thu, 12 Jul 2012 15:59:33 +0000	2,1589075900	+0,00494349
Sun, 08 Jul 2012 06:16:25 +0000	2,1539641000	+0,00073323
Sat, 30 Jun 2012 14:13:10 +0000	2,1532308700	+0,00039716
Fri, 29 Jun 2012 19:44:57 +0000	2,1528337100	-0,00203968
Wed, 13 Jun 2012 04:57:10 +0000	2,1548733900	+0,00023457
Thu, 05 Apr 2012 20:53:22 +0000	2,1546388200	+0,00115691
Wed, 28 Mar 2012 00:11:21 +0000	2,1534819100	+0,01101773
Tue, 14 Feb 2012 02:11:00 +0000	2,1424641800	-0,01055151
Tue, 07 Feb 2012 22:17:02 +0000	2,1530156900	+0,00012752
Wed, 25 Jan 2012 05:36:46 +0000	2,1528881700	-0,00848335
Mon, 16 Jan 2012 07:27:04 +0000	2,1613715200	+0,00879373
Mon, 09 Jan 2012 07:50:11 +0000	2,1525777900	-0,00020236
Tue, 20 Dec 2011 13:04:01 +0000	2,1527801500	+0,00112711
Fri, 16 Dec 2011 03:13:02 +0000	2,1516530400	-0,00189656
Mon, 05 Dec 2011 09:06:01 +0000	2,1535496000	-0,00029398
Thu, 24 Nov 2011 03:08:15 +0000	2,1538435800	-0,00193062
Sat, 05 Nov 2011 01:58:13 +0000	2,1557742000	+4,2
Mon, 24 Oct 2011 05:42:07 +0000	2,1557322000	7,787
Fri, 07 Oct 2011 05:38:44 +0000	2,1558100700	-0,0002228
Sat, 24 Sep 2011 18:07:17 +0000	2,1560328700	-0,00091797
Wed, 07 Sep 2011 10:49:35 +0000	2,1569508400	-0,00021674
Wed, 07 Sep 2011 03:13:22 +0000	2,1571675800	-0,0093876
Mon, 05 Sep 2011 01:48:05 +0000	2,1665551800	+0,00925063
Fri, 02 Sep 2011 10:01:21 +0000	2,1573045500	+0,00209229
Thu, 01 Sep 2011 08:38:17 +0000	2,1552122600	-0,00278057
Wed, 31 Aug 2011 09:31:56 +0000	2,1579928300	+0,00047846
Sat, 13 Aug 2011 15:09:31 +0000	2,1575143700	+1,699
Fri, 12 Aug 2011 02:56:16 +0000	2,1574973800	-0,00041291
Wed, 10 Aug 2011 16:43:18 +0000	2,1579102900	+0,00047168
Tue, 09 Aug 2011 15:57:19 +0000	2,1574386100	-0,00251832
Thu, 09 Jun 2011 19:24:31 +0000	2,1599569300	+0,00020075
Wed, 08 Jun 2011 18:58:53 +0000	2,1597561800	0

Обратите внимание, что информация об обменного курса LTL в DKK обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 03:15:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Датская крона

Примечание: График курса обмена валют Литовский лит/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Датская крона в течение 2463 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).