Обменный курс на сегодня для LTL/DOP является LTL за DOP, это означает, что с 100 Литовские литы можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или DOP.

LTL в DOP обменного курса

Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 23:31:22 +0000	15,4984000000	0
Mon, 26 Mar 2018 06:17:16 +0000	15,4984000000	-0,2132
Wed, 01 Nov 2017 06:17:54 +0000	15,7116000000	+0,269
Mon, 30 Oct 2017 23:37:39 +0000	15,4426000000	-0,269
Mon, 23 Oct 2017 20:59:06 +0000	15,7116000000	+0,2198
Sun, 22 Oct 2017 09:05:58 +0000	15,4918000000	-0,1575
Tue, 17 Oct 2017 15:08:51 +0000	15,6493000000	+0,1706
Sat, 14 Oct 2017 10:29:37 +0000	15,4787000000	-0,1772
Wed, 11 Oct 2017 16:43:35 +0000	15,6559000000	+0,1509
Wed, 11 Oct 2017 00:41:47 +0000	15,5050000000	+0,0394
Mon, 09 Oct 2017 05:36:58 +0000	15,4656000000	-0,0033
Thu, 05 Oct 2017 22:39:39 +0000	15,4689000000	+0,0459
Fri, 29 Sep 2017 01:49:33 +0000	15,4230000000	-0,1804
Mon, 25 Sep 2017 13:37:19 +0000	15,6034000000	-0,0033
Sat, 23 Sep 2017 19:36:43 +0000	15,6067000000	0
Fri, 22 Sep 2017 23:03:26 +0000	15,6067000000	+0,1903
Thu, 21 Sep 2017 03:56:37 +0000	15,4164000000	-0,0131
Tue, 19 Sep 2017 07:36:40 +0000	15,4295000000	-0,0295
Wed, 13 Sep 2017 18:51:54 +0000	15,4590000000	-0,0394
Wed, 06 Sep 2017 15:47:08 +0000	15,4984000000	0
Tue, 05 Sep 2017 21:15:12 +0000	15,4984000000	0
Mon, 04 Sep 2017 22:43:19 +0000	15,4984000000	0
Sun, 03 Sep 2017 06:08:07 +0000	15,4984000000	0
Thu, 31 Aug 2017 03:35:10 +0000	15,4984000000	0
Wed, 30 Aug 2017 19:40:33 +0000	15,4984000000	0
Tue, 29 Aug 2017 08:14:32 +0000	15,4984000000	0
Mon, 21 Aug 2017 00:37:16 +0000	15,4984000000	0
Sun, 20 Aug 2017 12:33:09 +0000	15,4984000000	0
Sat, 19 Aug 2017 02:42:31 +0000	15,4984000000	0
Fri, 18 Aug 2017 06:31:35 +0000	15,4984000000	0
Mon, 14 Aug 2017 17:21:23 +0000	15,4984000000	0
Fri, 11 Aug 2017 13:23:06 +0000	15,4984000000	0
Mon, 07 Aug 2017 04:24:43 +0000	15,4984000000	0
Mon, 31 Jul 2017 20:33:43 +0000	15,4984000000	0
Mon, 31 Jul 2017 04:16:10 +0000	15,4984000000	-0,0066
Fri, 28 Jul 2017 15:38:18 +0000	15,5050000000	-0,1164
Wed, 26 Jul 2017 05:03:57 +0000	15,6214000000	+0,1164
Mon, 24 Jul 2017 18:09:18 +0000	15,5050000000	-0,0721
Mon, 17 Jul 2017 11:39:25 +0000	15,5771000000	-0,0296
Sun, 16 Jul 2017 20:47:31 +0000	15,6067000000	+0,0328
Wed, 12 Jul 2017 16:48:38 +0000	15,5739000000	0
Tue, 11 Jul 2017 09:38:00 +0000	15,5739000000	+0,0099
Sat, 08 Jul 2017 00:31:26 +0000	15,5640000000	-0,0164
Thu, 06 Jul 2017 15:44:44 +0000	15,5804000000	0
Wed, 05 Jul 2017 16:22:07 +0000	15,5804000000	+0,0787
Thu, 29 Jun 2017 17:40:26 +0000	15,5017000000	-0,0065
Thu, 29 Jun 2017 10:21:08 +0000	15,5082000000	0
Tue, 27 Jun 2017 11:11:34 +0000	15,5082000000	0
Mon, 26 Jun 2017 09:51:53 +0000	15,5082000000	0
Wed, 21 Jun 2017 09:31:01 +0000	15,5082000000	0
Wed, 21 Jun 2017 05:20:27 +0000	15,5082000000	-0,0542
Tue, 20 Jun 2017 05:10:00 +0000	15,5624000000	0
Tue, 20 Jun 2017 01:11:23 +0000	15,5624000000	+0,0542
Mon, 19 Jun 2017 04:26:11 +0000	15,5082000000	0
Fri, 16 Jun 2017 13:25:40 +0000	15,5082000000	0
Wed, 14 Jun 2017 07:03:01 +0000	15,5082000000	-0,0591
Mon, 12 Jun 2017 22:55:13 +0000	15,5673000000	+0,0016
Sun, 11 Jun 2017 01:44:25 +0000	15,5657000000	0
Sat, 10 Jun 2017 18:22:06 +0000	15,5657000000	+0,064
Thu, 08 Jun 2017 06:39:04 +0000	15,5017000000	-0,0623
Wed, 07 Jun 2017 20:18:18 +0000	15,5640000000	+0,0623
Mon, 05 Jun 2017 10:31:02 +0000	15,5017000000	-0,0623
Mon, 05 Jun 2017 05:54:03 +0000	15,5640000000	+0,0623
Fri, 02 Jun 2017 17:53:59 +0000	15,5017000000	0
Fri, 02 Jun 2017 03:09:26 +0000	15,5017000000	+0,0345
Wed, 31 May 2017 15:08:40 +0000	15,4672000000	0
Tue, 30 May 2017 14:23:59 +0000	15,4672000000	-0,0345
Mon, 29 May 2017 23:57:03 +0000	15,5017000000	-0,0558
Sat, 27 May 2017 15:06:04 +0000	15,5575000000	+0,0148
Thu, 25 May 2017 20:14:26 +0000	15,5427000000	+0,041
Wed, 24 May 2017 05:38:51 +0000	15,5017000000	-0,0328
Sun, 21 May 2017 13:57:59 +0000	15,5345000000	0
Sun, 21 May 2017 00:50:14 +0000	15,5345000000	0
Sat, 20 May 2017 02:50:58 +0000	15,5345000000	+0,0328
Thu, 18 May 2017 22:41:20 +0000	15,5017000000	0
Thu, 18 May 2017 12:05:24 +0000	15,5017000000	-0,0476
Thu, 18 May 2017 04:09:05 +0000	15,5493000000	+0,087
Mon, 15 May 2017 15:16:10 +0000	15,4623000000	-0,0853
Sun, 14 May 2017 20:03:33 +0000	15,5476000000	+0,0098
Sat, 06 May 2017 19:24:36 +0000	15,5378000000	+0,0427
Tue, 02 May 2017 14:40:30 +0000	15,4951000000	0
Tue, 02 May 2017 05:57:59 +0000	15,4951000000	-0,0427
Mon, 01 May 2017 17:11:44 +0000	15,5378000000	+0,0427
Mon, 01 May 2017 11:09:34 +0000	15,4951000000	-0,0164
Sat, 29 Apr 2017 08:38:35 +0000	15,5115000000	+0,0262
Thu, 27 Apr 2017 19:04:47 +0000	15,4853000000	-0,0033
Tue, 25 Apr 2017 07:38:44 +0000	15,4886000000	0
Mon, 24 Apr 2017 02:19:46 +0000	15,4886000000	0
Sun, 23 Apr 2017 07:03:55 +0000	15,4886000000	0
Sat, 22 Apr 2017 00:46:13 +0000	15,4886000000	-0,0557
Fri, 21 Apr 2017 01:33:23 +0000	15,5443000000	+0,0557
Wed, 19 Apr 2017 11:04:19 +0000	15,4886000000	0
Wed, 19 Apr 2017 05:40:18 +0000	15,4886000000	0
Mon, 17 Apr 2017 03:15:18 +0000	15,4886000000	+0,0296
Sun, 16 Apr 2017 21:17:28 +0000	15,4590000000	-0,0509
Wed, 12 Apr 2017 22:29:57 +0000	15,5099000000	+0,0017
Sat, 08 Apr 2017 21:02:58 +0000	15,5082000000	0
Sat, 08 Apr 2017 13:55:34 +0000	15,5082000000	0
Fri, 07 Apr 2017 21:16:25 +0000	15,5082000000	+0,0426
Fri, 07 Apr 2017 02:38:17 +0000	15,4656000000	0
Wed, 05 Apr 2017 13:17:21 +0000	15,4656000000	0
Thu, 30 Mar 2017 05:18:24 +0000	15,4656000000	+0,023
Tue, 28 Mar 2017 17:24:04 +0000	15,4426000000	0
Mon, 27 Mar 2017 02:10:44 +0000	15,4426000000	0
Wed, 22 Mar 2017 03:26:12 +0000	15,4426000000	-0,0722
Tue, 21 Mar 2017 23:14:45 +0000	15,5148000000	+0,0722
Thu, 16 Mar 2017 19:10:04 +0000	15,4426000000	0
Thu, 16 Mar 2017 10:27:30 +0000	15,4426000000	-0,0558
Wed, 15 Mar 2017 23:48:36 +0000	15,4984000000	0
Wed, 15 Mar 2017 01:39:17 +0000	15,4984000000	-0,0016
Tue, 14 Mar 2017 19:24:34 +0000	15,5000000000	-0,0115
Mon, 13 Mar 2017 13:03:48 +0000	15,5115000000	+0,0098
Sat, 11 Mar 2017 08:05:02 +0000	15,5017000000	+0,0689
Tue, 07 Mar 2017 20:35:54 +0000	15,4328000000	+0,0508
Sat, 04 Mar 2017 10:58:30 +0000	15,3820000000	-0,0295
Thu, 02 Mar 2017 18:59:11 +0000	15,4115000000	-0,0213
Wed, 01 Mar 2017 04:37:22 +0000	15,4328000000	-0,0574
Tue, 28 Feb 2017 17:04:34 +0000	15,4902000000	+0,0574
Tue, 28 Feb 2017 12:23:53 +0000	15,4328000000	+0,1
Thu, 23 Feb 2017 04:08:56 +0000	15,3328000000	-0,0114
Thu, 16 Feb 2017 11:00:54 +0000	15,3442000000	0
Thu, 16 Feb 2017 00:24:51 +0000	15,3442000000	0
Tue, 14 Feb 2017 09:49:05 +0000	15,3442000000	-0,0378
Sun, 12 Feb 2017 08:01:11 +0000	15,3820000000	+0,0476
Thu, 09 Feb 2017 07:42:13 +0000	15,3344000000	+0,0344
Tue, 07 Feb 2017 21:16:39 +0000	15,3000000000	-0,0229
Sat, 04 Feb 2017 06:07:32 +0000	15,3229000000	-0,0115
Fri, 03 Feb 2017 09:14:28 +0000	15,3344000000	+0,064
Tue, 31 Jan 2017 03:08:59 +0000	15,2704000000	-0,0132
Sun, 29 Jan 2017 15:40:45 +0000	15,2836000000	0
Sun, 29 Jan 2017 08:12:01 +0000	15,2836000000	0
Sat, 28 Jan 2017 07:08:53 +0000	15,2836000000	0
Fri, 27 Jan 2017 17:58:17 +0000	15,2836000000	+0,0656
Sun, 22 Jan 2017 09:55:41 +0000	15,2180000000	-0,0475
Fri, 13 Jan 2017 11:46:08 +0000	15,2655000000	0
Thu, 12 Jan 2017 01:14:18 +0000	15,2655000000	+0,0115
Sun, 08 Jan 2017 20:27:21 +0000	15,2540000000	0
Sat, 07 Jan 2017 12:10:35 +0000	15,2540000000	0
Sat, 07 Jan 2017 08:24:58 +0000	15,2540000000	+0,0492
Thu, 05 Jan 2017 16:41:19 +0000	15,2048000000	-0,0607
Wed, 04 Jan 2017 07:27:23 +0000	15,2655000000	+0,0705
Tue, 03 Jan 2017 23:51:04 +0000	15,1950000000	-0,0705
Tue, 03 Jan 2017 01:26:15 +0000	15,2655000000	+0,0639
Mon, 02 Jan 2017 15:48:37 +0000	15,2016000000	-0,059
Thu, 29 Dec 2016 03:23:04 +0000	15,2606000000	-0,0049
Wed, 28 Dec 2016 17:29:41 +0000	15,2655000000	+0,0311
Tue, 27 Dec 2016 23:35:27 +0000	15,2344000000	-0,0869
Sun, 25 Dec 2016 06:12:35 +0000	15,3213000000	0
Sun, 25 Dec 2016 02:12:57 +0000	15,3213000000	+0,1099
Fri, 23 Dec 2016 15:28:05 +0000	15,2114000000	+0,0033
Wed, 21 Dec 2016 19:19:45 +0000	15,2081000000	-0,0361
Fri, 16 Dec 2016 06:32:30 +0000	15,2442000000	+0,023
Tue, 13 Dec 2016 13:49:50 +0000	15,2212000000	-0,0312
Mon, 12 Dec 2016 12:24:25 +0000	15,2524000000	+0,0804
Tue, 06 Dec 2016 14:38:48 +0000	15,1720000000	-0,0804
Mon, 05 Dec 2016 09:10:15 +0000	15,2524000000	+0,0246
Sun, 04 Dec 2016 06:15:45 +0000	15,2278000000	-0,059
Tue, 29 Nov 2016 20:15:11 +0000	15,2868000000	+0,1246
Tue, 29 Nov 2016 04:17:11 +0000	15,1622000000	-0,0033
Mon, 28 Nov 2016 22:24:55 +0000	15,1655000000	-0,0607
Sun, 27 Nov 2016 15:04:26 +0000	15,2262000000	0
Sun, 27 Nov 2016 05:25:15 +0000	15,2262000000	-0,0098
Fri, 25 Nov 2016 00:30:53 +0000	15,2360000000	+0,0033
Thu, 24 Nov 2016 19:26:16 +0000	15,2327000000	+0,0147
Thu, 24 Nov 2016 15:20:34 +0000	15,2180000000	0
Thu, 24 Nov 2016 06:07:20 +0000	15,2180000000	-0,0016
Tue, 22 Nov 2016 13:48:46 +0000	15,2196000000	+0,0082
Fri, 18 Nov 2016 19:27:00 +0000	15,2114000000	+0,0656
Thu, 17 Nov 2016 21:58:34 +0000	15,1458000000	-0,0836
Tue, 15 Nov 2016 23:43:41 +0000	15,2294000000	+0,0656
Mon, 07 Nov 2016 12:14:23 +0000	15,1638000000	-0,0082
Sun, 06 Nov 2016 08:36:26 +0000	15,1720000000	0
Sat, 05 Nov 2016 13:58:03 +0000	15,1720000000	0
Thu, 03 Nov 2016 16:51:49 +0000	15,1720000000	+0,0082
Wed, 02 Nov 2016 08:42:55 +0000	15,1638000000	+0,018
Mon, 31 Oct 2016 16:19:16 +0000	15,1458000000	-0,018
Wed, 26 Oct 2016 10:46:09 +0000	15,1638000000	+0,0082
Tue, 25 Oct 2016 21:34:38 +0000	15,1556000000	-0,0066
Mon, 24 Oct 2016 22:16:09 +0000	15,1622000000	-0,0049
Sat, 22 Oct 2016 22:01:46 +0000	15,1671000000	+0,0098
Mon, 17 Oct 2016 11:57:05 +0000	15,1573000000	+0,0312
Sat, 15 Oct 2016 14:28:25 +0000	15,1261000000	-0,0197
Thu, 13 Oct 2016 02:33:58 +0000	15,1458000000	+0,0066
Tue, 11 Oct 2016 03:25:33 +0000	15,1392000000	0
Mon, 10 Oct 2016 13:20:16 +0000	15,1392000000	-0,0853
Sun, 09 Oct 2016 13:31:08 +0000	15,2245000000	+0,0771
Fri, 07 Oct 2016 09:25:00 +0000	15,1474000000	+0,0082
Wed, 05 Oct 2016 01:08:49 +0000	15,1392000000	-0,0115
Mon, 03 Oct 2016 09:11:29 +0000	15,1507000000	0
Fri, 30 Sep 2016 07:24:25 +0000	15,1507000000	+0,0033
Mon, 26 Sep 2016 11:26:45 +0000	15,1474000000	0
Sun, 25 Sep 2016 02:38:11 +0000	15,1474000000	-0,0328
Wed, 21 Sep 2016 03:23:49 +0000	15,1802000000	+0,0475
Tue, 20 Sep 2016 05:36:23 +0000	15,1327000000	0
Mon, 19 Sep 2016 23:31:37 +0000	15,1327000000	-0,0016
Sun, 18 Sep 2016 01:24:17 +0000	15,1343000000	-0,0082
Thu, 15 Sep 2016 20:52:54 +0000	15,1425000000	-0,0049
Thu, 15 Sep 2016 17:27:08 +0000	15,1474000000	+0,0082
Thu, 15 Sep 2016 00:21:47 +0000	15,1392000000	+0,0246
Wed, 14 Sep 2016 00:05:38 +0000	15,1146000000	+0,0032
Sun, 11 Sep 2016 14:43:03 +0000	15,1114000000	-0,0295
Mon, 05 Sep 2016 08:04:17 +0000	15,1409000000	+0,064
Sat, 03 Sep 2016 22:23:37 +0000	15,0769000000	-0,0623
Thu, 01 Sep 2016 06:58:47 +0000	15,1392000000	0
Wed, 31 Aug 2016 23:35:14 +0000	15,1392000000	-0,005
Sun, 28 Aug 2016 02:01:51 +0000	15,1442000000	+0,0033
Fri, 26 Aug 2016 10:20:07 +0000	15,1409000000	+0,0049
Wed, 24 Aug 2016 22:10:19 +0000	15,1360000000	0
Wed, 24 Aug 2016 13:20:58 +0000	15,1360000000	+0,0492
Wed, 17 Aug 2016 21:18:09 +0000	15,0868000000	-0,0032
Tue, 16 Aug 2016 17:53:41 +0000	15,0900000000	+0,0016
Mon, 15 Aug 2016 10:19:37 +0000	15,0884000000	+0,0148
Sun, 14 Aug 2016 15:47:08 +0000	15,0736000000	+0,0032
Fri, 05 Aug 2016 19:16:51 +0000	15,0704000000	-0,0196
Sat, 30 Jul 2016 17:47:00 +0000	15,0900000000	+0,018
Tue, 26 Jul 2016 11:57:47 +0000	15,0720000000	-0,0574
Sun, 24 Jul 2016 09:53:34 +0000	15,1294000000	+0,0558
Thu, 21 Jul 2016 16:05:12 +0000	15,0736000000	-0,0017
Tue, 19 Jul 2016 15:19:33 +0000	15,0753000000	-0,0164
Sun, 17 Jul 2016 02:17:38 +0000	15,0917000000	0
Sat, 16 Jul 2016 00:23:05 +0000	15,0917000000	+0,0131
Fri, 15 Jul 2016 07:27:04 +0000	15,0786000000	-0,0131
Sun, 10 Jul 2016 03:42:58 +0000	15,0917000000	+0,0131
Thu, 07 Jul 2016 09:23:31 +0000	15,0786000000	+0,0099
Wed, 06 Jul 2016 00:21:45 +0000	15,0687000000	+0,0197
Sun, 03 Jul 2016 09:06:53 +0000	15,0490000000	-0,0214
Fri, 01 Jul 2016 05:28:47 +0000	15,0704000000	0
Thu, 30 Jun 2016 21:25:07 +0000	15,0704000000	0
Thu, 30 Jun 2016 15:10:39 +0000	15,0704000000	0
Wed, 29 Jun 2016 21:18:19 +0000	15,0704000000	+0,0886
Sat, 25 Jun 2016 10:18:10 +0000	14,9818000000	-0,0886
Thu, 23 Jun 2016 20:04:12 +0000	15,0704000000	-0,0016
Wed, 22 Jun 2016 10:42:45 +0000	15,0720000000	+0,0033
Mon, 20 Jun 2016 07:38:04 +0000	15,0687000000	+0,0049
Sun, 19 Jun 2016 23:00:20 +0000	15,0638000000	+0,0115
Sun, 19 Jun 2016 01:34:04 +0000	15,0523000000	-0,0131
Thu, 16 Jun 2016 18:22:54 +0000	15,0654000000	+0,0082
Wed, 15 Jun 2016 04:30:37 +0000	15,0572000000	-0,0033
Tue, 14 Jun 2016 13:39:25 +0000	15,0605000000	-0,0049
Mon, 13 Jun 2016 06:58:14 +0000	15,0654000000	-0,0525
Sat, 11 Jun 2016 08:58:58 +0000	15,1179000000	0
Sat, 11 Jun 2016 03:48:57 +0000	15,1179000000	+0,0623
Mon, 06 Jun 2016 16:01:50 +0000	15,0556000000	-0,0148
Fri, 03 Jun 2016 21:03:38 +0000	15,0704000000	+0,005
Wed, 01 Jun 2016 11:55:36 +0000	15,0654000000	+0,0016
Mon, 30 May 2016 19:32:54 +0000	15,0638000000	+0,018
Sun, 29 May 2016 18:23:45 +0000	15,0458000000	-0,0196
Thu, 26 May 2016 06:39:09 +0000	15,0654000000	-0,0214
Wed, 25 May 2016 17:57:44 +0000	15,0868000000	+0,0509
Sat, 21 May 2016 11:47:26 +0000	15,0359000000	0
Fri, 20 May 2016 22:59:53 +0000	15,0359000000	-0,0213
Wed, 18 May 2016 16:44:04 +0000	15,0572000000	+0,0328
Fri, 13 May 2016 03:26:19 +0000	15,0244000000	-0,0492
Mon, 09 May 2016 19:46:09 +0000	15,0736000000	+0,0459
Sun, 08 May 2016 08:45:48 +0000	15,0277000000	0
Sat, 07 May 2016 06:50:48 +0000	15,0277000000	+0,059
Thu, 05 May 2016 07:54:39 +0000	14,9687000000	-0,0689
Sun, 01 May 2016 16:47:22 +0000	15,0376000000	+0,0328
Fri, 29 Apr 2016 13:51:57 +0000	15,0048000000	-0,0377
Tue, 26 Apr 2016 23:02:27 +0000	15,0425000000	-0,0033
Sat, 23 Apr 2016 20:50:23 +0000	15,0458000000	+0,0115
Fri, 22 Apr 2016 12:27:27 +0000	15,0343000000	+0,0033
Tue, 19 Apr 2016 16:48:13 +0000	15,0310000000	-0,018
Sun, 17 Apr 2016 21:08:23 +0000	15,0490000000	+0,0114
Sun, 17 Apr 2016 03:48:54 +0000	15,0376000000	-0,0229
Mon, 11 Apr 2016 01:59:28 +0000	15,0605000000	0
Sun, 10 Apr 2016 21:59:16 +0000	15,0605000000	0
Fri, 08 Apr 2016 18:33:18 +0000	15,0605000000	+0,0623
Tue, 05 Apr 2016 13:08:07 +0000	14,9982000000	-0,0066
Sat, 02 Apr 2016 09:36:56 +0000	15,0048000000	-0,0098
Fri, 01 Apr 2016 05:22:55 +0000	15,0146000000	-0,0082
Sat, 26 Mar 2016 09:38:40 +0000	15,0228000000	0
Fri, 25 Mar 2016 18:10:20 +0000	15,0228000000	0
Sat, 19 Mar 2016 17:34:20 +0000	15,0228000000	+0,0098
Thu, 17 Mar 2016 02:48:26 +0000	15,0130000000	+0,0066
Tue, 15 Mar 2016 13:47:14 +0000	15,0064000000	+0,0033
Tue, 15 Mar 2016 00:55:19 +0000	15,0031000000	-0,0082
Sun, 13 Mar 2016 14:06:45 +0000	15,0113000000	0
Sun, 13 Mar 2016 10:55:15 +0000	15,0113000000	0
Sun, 13 Mar 2016 04:54:58 +0000	15,0113000000	0
Sat, 12 Mar 2016 13:48:44 +0000	15,0113000000	-0,0197
Sat, 05 Mar 2016 10:05:22 +0000	15,0310000000	+0,041
Tue, 01 Mar 2016 17:34:19 +0000	14,9900000000	-0,0115
Sun, 28 Feb 2016 06:42:32 +0000	15,0015000000	0
Sat, 27 Feb 2016 00:59:06 +0000	15,0015000000	+0,0049
Thu, 25 Feb 2016 02:05:05 +0000	14,9966000000	-0,0098
Tue, 23 Feb 2016 20:45:04 +0000	15,0064000000	+0,1656
Tue, 23 Feb 2016 07:09:42 +0000	14,8408000000	-0,0032
Sun, 21 Feb 2016 04:32:56 +0000	14,8440000000	-0,1968
Thu, 18 Feb 2016 01:10:24 +0000	15,0408000000	+0,0754
Tue, 16 Feb 2016 02:00:25 +0000	14,9654000000	0
Mon, 15 Feb 2016 21:51:34 +0000	14,9654000000	-0,0066
Fri, 12 Feb 2016 02:43:13 +0000	14,9720000000	-0,0032
Thu, 11 Feb 2016 09:56:09 +0000	14,9752000000	0
Wed, 10 Feb 2016 21:42:42 +0000	14,9752000000	-0,0328
Mon, 08 Feb 2016 17:17:24 +0000	15,0080000000	+0,0344
Fri, 29 Jan 2016 00:13:20 +0000	14,9736000000	-0,0082
Wed, 27 Jan 2016 11:31:05 +0000	14,9818000000	0
Thu, 21 Jan 2016 15:18:47 +0000	14,9818000000	+0,0377
Tue, 19 Jan 2016 09:31:42 +0000	14,9441000000	0
Mon, 18 Jan 2016 22:02:45 +0000	14,9441000000	+0,0033
Sat, 09 Jan 2016 21:19:44 +0000	14,9408000000	+0,0804
Thu, 07 Jan 2016 14:58:45 +0000	14,8604000000	-0,0755
Mon, 04 Jan 2016 14:09:08 +0000	14,9359000000	+0,0853
Wed, 30 Dec 2015 15:02:03 +0000	14,8506000000	-0,0853
Thu, 24 Dec 2015 14:13:37 +0000	14,9359000000	-0,0016
Mon, 21 Dec 2015 08:17:37 +0000	14,9375000000	-0,0033
Thu, 17 Dec 2015 02:12:26 +0000	14,9408000000	0
Sat, 12 Dec 2015 18:41:50 +0000	14,9408000000	+0,0902
Wed, 09 Dec 2015 08:25:29 +0000	14,8506000000	+0,0312
Sun, 06 Dec 2015 12:08:20 +0000	14,8194000000	-0,0181
Thu, 03 Dec 2015 14:14:02 +0000	14,8375000000	-0,0279
Mon, 30 Nov 2015 23:44:08 +0000	14,8654000000	+0,046
Fri, 27 Nov 2015 20:03:52 +0000	14,8194000000	-0,0181
Tue, 24 Nov 2015 22:48:49 +0000	14,8375000000	0
Tue, 24 Nov 2015 15:29:51 +0000	14,8375000000	0
Mon, 23 Nov 2015 18:00:36 +0000	14,8375000000	-0,0344
Mon, 23 Nov 2015 03:45:34 +0000	14,8719000000	+0,0361
Fri, 20 Nov 2015 21:02:49 +0000	14,8358000000	+0,0098
Wed, 18 Nov 2015 08:44:25 +0000	14,8260000000	0
Tue, 17 Nov 2015 23:28:20 +0000	14,8260000000	-0,0656
Sun, 15 Nov 2015 22:42:45 +0000	14,8916000000	0
Sun, 15 Nov 2015 04:23:17 +0000	14,8916000000	+0,0771
Sun, 08 Nov 2015 22:25:51 +0000	14,8145000000	0
Sat, 07 Nov 2015 20:00:57 +0000	14,8145000000	0
Sat, 07 Nov 2015 14:41:15 +0000	14,8145000000	-0,0459
Wed, 28 Oct 2015 04:27:29 +0000	14,8604000000	-0,005
Tue, 27 Oct 2015 08:28:08 +0000	14,8654000000	+0,005
Sun, 25 Oct 2015 06:08:17 +0000	14,8604000000	+0,0754
Fri, 23 Oct 2015 14:52:05 +0000	14,7850000000	+0,0164
Mon, 19 Oct 2015 19:16:48 +0000	14,7686000000	-0,0918
Mon, 19 Oct 2015 15:17:50 +0000	14,8604000000	0
Sun, 18 Oct 2015 16:47:31 +0000	14,8604000000	0
Sat, 17 Oct 2015 10:09:35 +0000	14,8604000000	+0,0147
Tue, 13 Oct 2015 17:14:25 +0000	14,8457000000	+0,0017
Tue, 06 Oct 2015 11:15:47 +0000	14,8440000000	0
Tue, 06 Oct 2015 06:36:01 +0000	14,8440000000	-0,0033
Sun, 04 Oct 2015 20:21:59 +0000	14,8473000000	+0,0016
Fri, 02 Oct 2015 16:11:05 +0000	14,8457000000	+0,0017
Thu, 01 Oct 2015 12:03:44 +0000	14,8440000000	+0,0016
Wed, 30 Sep 2015 05:54:48 +0000	14,8424000000	-0,0033
Tue, 29 Sep 2015 04:35:26 +0000	14,8457000000	+0,0033
Fri, 25 Sep 2015 21:20:37 +0000	14,8424000000	0
Fri, 25 Sep 2015 17:52:00 +0000	14,8424000000	0
Thu, 24 Sep 2015 20:26:54 +0000	14,8424000000	+0,023
Wed, 23 Sep 2015 02:22:46 +0000	14,8194000000	-0,0099
Tue, 22 Sep 2015 09:41:52 +0000	14,8293000000	0
Sun, 20 Sep 2015 03:47:48 +0000	14,8293000000	0
Sat, 19 Sep 2015 16:54:29 +0000	14,8293000000	+0,0099
Wed, 16 Sep 2015 22:21:22 +0000	14,8194000000	+0,0147
Fri, 11 Sep 2015 05:58:51 +0000	14,8047000000	+0,0082
Tue, 08 Sep 2015 19:45:56 +0000	14,7965000000	+0,023
Tue, 01 Sep 2015 16:40:41 +0000	14,7735000000	+0,0492
Fri, 28 Aug 2015 09:07:24 +0000	14,7243000000	+0,0098
Sat, 22 Aug 2015 04:40:16 +0000	14,7145000000	-0,0705
Mon, 17 Aug 2015 12:33:16 +0000	14,7850000000	0
Sat, 15 Aug 2015 09:58:25 +0000	14,7850000000	0
Sun, 02 Aug 2015 05:19:09 +0000	14,7850000000	+0,0656
Fri, 31 Jul 2015 17:18:39 +0000	14,7194000000	-0,0656
Thu, 30 Jul 2015 22:24:33 +0000	14,7850000000	-0,0246
Sun, 26 Jul 2015 05:35:35 +0000	14,8096000000	0
Sat, 25 Jul 2015 07:15:04 +0000	14,8096000000	+0,0115
Sun, 19 Jul 2015 08:23:40 +0000	14,7981000000	0
Sat, 18 Jul 2015 04:06:08 +0000	14,7981000000	+0,0344
Fri, 17 Jul 2015 05:22:29 +0000	14,7637000000	+0,105
Sun, 05 Jul 2015 08:02:32 +0000	14,6587000000	-0,0804
Fri, 03 Jul 2015 07:30:46 +0000	14,7391000000	-0,0344
Thu, 02 Jul 2015 19:00:48 +0000	14,7735000000	+0,041
Thu, 02 Jul 2015 05:40:05 +0000	14,7325000000	-0,0066
Sun, 28 Jun 2015 16:28:10 +0000	14,7391000000	0
Fri, 26 Jun 2015 23:18:37 +0000	14,7391000000	-0,0016
Fri, 26 Jun 2015 18:57:10 +0000	14,7407000000	+0,0033
Thu, 25 Jun 2015 09:19:47 +0000	14,7374000000	-0,0293
Sun, 21 Jun 2015 12:39:40 +0000	14,7667000000	+0,0227
Wed, 17 Jun 2015 21:12:33 +0000	14,7440000000	+0,1157
Sat, 13 Jun 2015 20:04:55 +0000	14,6283000000	0
Sat, 13 Jun 2015 13:06:00 +0000	14,6283000000	-0,0084
Thu, 11 Jun 2015 21:36:42 +0000	14,6367000000	-0,6343
Tue, 19 May 2015 23:02:28 +0000	15,2710000000	+0,0256
Sat, 25 Apr 2015 17:01:21 +0000	15,2454000000	-0,0102
Tue, 21 Apr 2015 07:39:15 +0000	15,2556000000	-0,0034
Sun, 19 Apr 2015 22:20:30 +0000	15,2590000000	0
Sun, 19 Apr 2015 13:15:12 +0000	15,2590000000	+0,0119
Sun, 12 Apr 2015 16:01:28 +0000	15,2471000000	+0,0153
Sat, 21 Mar 2015 00:07:58 +0000	15,2318000000	-0,0102
Mon, 16 Mar 2015 02:46:48 +0000	15,2420000000	0
Sat, 14 Mar 2015 15:43:09 +0000	15,2420000000	-0,0136
Fri, 13 Mar 2015 09:50:11 +0000	15,2556000000	-0,0137
Sun, 01 Mar 2015 02:14:02 +0000	15,2693000000	0
Sat, 28 Feb 2015 00:16:57 +0000	15,2693000000	0
Thu, 26 Feb 2015 23:31:01 +0000	15,2693000000	-0,0613
Tue, 10 Feb 2015 18:06:44 +0000	15,3306000000	+0,092
Fri, 30 Jan 2015 01:45:37 +0000	15,2386000000	+0,0375
Sat, 24 Jan 2015 22:24:56 +0000	15,2011000000	+0,058
Sat, 17 Jan 2015 15:07:51 +0000	15,1431000000	-0,0577
Mon, 12 Jan 2015 19:15:34 +0000	15,2008000000	-0,4055
Sun, 28 Dec 2014 05:22:15 +0000	15,6063000000	-0,0992
Mon, 22 Dec 2014 15:17:33 +0000	15,7055000000	-0,0125
Mon, 22 Dec 2014 10:46:42 +0000	15,7180000000	-0,2754
Tue, 16 Dec 2014 19:29:06 +0000	15,9934000000	+0,2925
Fri, 05 Dec 2014 23:41:00 +0000	15,7009000000	-0,2323
Tue, 02 Dec 2014 04:41:08 +0000	15,9332000000	-0,0054
Mon, 01 Dec 2014 14:03:36 +0000	15,9386000000	+0,0227
Sat, 15 Nov 2014 22:30:54 +0000	15,9159000000	0
Sat, 15 Nov 2014 03:32:31 +0000	15,9159000000	+0,1094
Sat, 08 Nov 2014 23:23:28 +0000	15,8065000000	0
Sat, 08 Nov 2014 10:13:37 +0000	15,8065000000	+0,1494
Thu, 06 Nov 2014 15:03:29 +0000	15,6571000000	-0,5219
Wed, 29 Oct 2014 14:39:21 +0000	16,1790000000	-0,0532
Thu, 16 Oct 2014 06:19:20 +0000	16,2322000000	+0,1334
Mon, 13 Oct 2014 20:09:45 +0000	16,0988000000	+0,1717
Wed, 08 Oct 2014 02:29:47 +0000	15,9271000000	+0,0437
Fri, 03 Oct 2014 14:43:37 +0000	15,8834000000	-0,1508
Wed, 01 Oct 2014 14:14:20 +0000	16,0342000000	+0,0071
Fri, 26 Sep 2014 15:08:48 +0000	16,0271000000	-0,3129
Mon, 15 Sep 2014 19:36:23 +0000	16,3400000000	-0,0474
Sat, 13 Sep 2014 16:32:05 +0000	16,3874000000	0
Sat, 13 Sep 2014 06:17:25 +0000	16,3874000000	+0,0894
Sun, 07 Sep 2014 00:11:14 +0000	16,2980000000	-0,3224
Tue, 02 Sep 2014 08:10:05 +0000	16,6204000000	-0,0189
Mon, 25 Aug 2014 08:59:53 +0000	16,6393000000	-0,2546
Mon, 18 Aug 2014 10:20:26 +0000	16,8939000000	+0,0237
Fri, 15 Aug 2014 06:37:23 +0000	16,8702000000	+0,0934
Tue, 12 Aug 2014 11:58:39 +0000	16,7768000000	-0,2299
Thu, 24 Jul 2014 14:35:03 +0000	17,0067000000	-0,0334
Thu, 17 Jul 2014 05:08:23 +0000	17,0401000000	-0,0975
Sat, 12 Jul 2014 00:12:17 +0000	17,1376000000	+0,0079
Mon, 07 Jul 2014 14:35:10 +0000	17,1297000000	-0,0708
Wed, 02 Jul 2014 10:00:14 +0000	17,2005000000	+0,1684
Fri, 27 Jun 2014 14:23:48 +0000	17,0321000000	-0,0761
Sat, 21 Jun 2014 09:29:46 +0000	17,1082000000	-0,0318
Fri, 20 Jun 2014 08:24:50 +0000	17,1400000000	+0,12
Thu, 19 Jun 2014 15:21:52 +0000	17,0200000000	-0,0014
Sat, 14 Jun 2014 10:27:12 +0000	17,0214000000	-0,1386
Mon, 09 Jun 2014 04:38:32 +0000	17,1600000000	+0,0818
Fri, 06 Jun 2014 13:03:19 +0000	17,0782000000	+0,0245
Fri, 30 May 2014 10:32:32 +0000	17,0537000000	-0,017
Sun, 25 May 2014 11:20:55 +0000	17,0707000000	-0,0674
Tue, 20 May 2014 23:11:48 +0000	17,1381000000	-0,2477
Sun, 04 May 2014 20:35:44 +0000	17,3858000000	0
Sat, 03 May 2014 07:19:21 +0000	17,3858000000	+0,0207
Fri, 02 May 2014 08:46:42 +0000	17,3651000000	+0,0825
Tue, 29 Apr 2014 21:43:09 +0000	17,2826000000	-0,0658
Tue, 29 Apr 2014 02:30:50 +0000	17,3484000000	+0,0205
Sun, 27 Apr 2014 10:57:47 +0000	17,3279000000	+0,0216
Fri, 25 Apr 2014 07:10:47 +0000	17,3063000000	+0,0014
Fri, 25 Apr 2014 00:33:59 +0000	17,3049000000	+0,0077
Thu, 24 Apr 2014 04:40:46 +0000	17,2972000000	+0,0082
Wed, 23 Apr 2014 06:39:15 +0000	17,2890000000	+0,0719
Tue, 22 Apr 2014 10:42:39 +0000	17,2171000000	-0,0763
Mon, 21 Apr 2014 09:44:08 +0000	17,2934000000	+0,0172
Sun, 20 Apr 2014 01:07:00 +0000	17,2762000000	-0,0002
Mon, 14 Apr 2014 22:48:38 +0000	17,2764000000	+0,1565
Thu, 03 Apr 2014 18:06:01 +0000	17,1199000000	-0,0927
Mon, 31 Mar 2014 17:10:28 +0000	17,2126000000	+0,0328
Sat, 29 Mar 2014 22:51:56 +0000	17,1798000000	0
Sat, 29 Mar 2014 16:02:52 +0000	17,1798000000	+0,0524
Fri, 28 Mar 2014 16:52:12 +0000	17,1274000000	+0,0311
Fri, 28 Mar 2014 13:10:38 +0000	17,0963000000	-0,1725
Wed, 26 Mar 2014 04:58:28 +0000	17,2688000000	-0,0855
Tue, 11 Mar 2014 02:24:17 +0000	17,3543000000	+0,1892
Tue, 04 Mar 2014 19:35:04 +0000	17,1651000000	-0,1301
Sun, 02 Mar 2014 00:06:15 +0000	17,2952000000	0
Sat, 01 Mar 2014 15:18:15 +0000	17,2952000000	+0,492
Thu, 06 Feb 2014 11:36:37 +0000	16,8032000000	-0,1985
Tue, 28 Jan 2014 19:17:23 +0000	17,0017000000	+0,009
Tue, 28 Jan 2014 15:25:34 +0000	16,9927000000	+0,0052
Sat, 25 Jan 2014 19:06:44 +0000	16,9875000000	+0,1403
Thu, 23 Jan 2014 00:47:00 +0000	16,8472000000	-0,0008
Tue, 21 Jan 2014 20:23:09 +0000	16,8480000000	-0,0045
Thu, 09 Jan 2014 23:13:37 +0000	16,8525000000	+0,0691
Mon, 06 Jan 2014 05:25:15 +0000	16,7834000000	-0,0079
Sun, 05 Jan 2014 13:17:23 +0000	16,7913000000	0
Sat, 04 Jan 2014 11:46:56 +0000	16,7913000000	-0,198
Thu, 02 Jan 2014 06:59:09 +0000	16,9893000000	-0,0082
Fri, 27 Dec 2013 17:44:21 +0000	16,9975000000	+0,173
Fri, 20 Dec 2013 13:17:57 +0000	16,8245000000	+0,1873
Mon, 02 Dec 2013 16:29:10 +0000	16,6372000000	-0,3438429
Tue, 29 Oct 2013 13:42:04 +0000	16,9810429000	+0,2515214
Fri, 11 Oct 2013 13:59:38 +0000	16,7295215000	+0,0398927
Tue, 08 Oct 2013 17:44:35 +0000	16,6896288000	+0,0222263
Sun, 06 Oct 2013 00:08:55 +0000	16,6674025000	+0,0636209
Tue, 01 Oct 2013 02:11:29 +0000	16,6037816000	+0,2234771
Tue, 10 Sep 2013 19:35:54 +0000	16,3803045000	+0,0637666
Tue, 03 Sep 2013 19:48:32 +0000	16,3165379000	-0,0375575
Sun, 01 Sep 2013 10:29:16 +0000	16,3540954000	-0,0069746
Fri, 23 Aug 2013 09:31:15 +0000	16,3610700000	+0,0014828
Thu, 22 Aug 2013 13:01:21 +0000	16,3595872000	+0,6454801
Sat, 29 Jun 2013 11:36:54 +0000	15,7141071000	-0,0794271
Sun, 23 Jun 2013 06:41:41 +0000	15,7935342000	-0,1715869
Thu, 13 Jun 2013 21:39:39 +0000	15,9651211000	+0,0792334
Tue, 11 Jun 2013 14:44:31 +0000	15,8858877000	+0,569008
Sat, 18 May 2013 22:05:01 +0000	15,3168797000	-0,0933029
Wed, 15 May 2013 06:33:03 +0000	15,4101826000	-0,119101
Fri, 10 May 2013 11:31:51 +0000	15,5292836000	-0,1319716
Thu, 09 May 2013 10:57:36 +0000	15,6612552000	+0,1253118
Thu, 25 Apr 2013 11:25:39 +0000	15,5359434000	-0,042359
Sat, 13 Apr 2013 14:55:30 +0000	15,5783024000	+0,2250782
Thu, 21 Mar 2013 18:50:51 +0000	15,3532242000	-0,160088
Sat, 16 Mar 2013 00:15:35 +0000	15,5133122000	0
Fri, 15 Mar 2013 15:30:16 +0000	15,5133122000	+0,0918334
Thu, 14 Mar 2013 20:27:14 +0000	15,4214788000	-0,0831926
Sat, 23 Feb 2013 08:13:54 +0000	15,5046714000	-0,2674898
Wed, 20 Feb 2013 01:49:45 +0000	15,7721612000	0
Mon, 18 Feb 2013 11:39:07 +0000	15,7721612000	-0,098888
Wed, 13 Feb 2013 03:21:57 +0000	15,8710492000	+0,057561
Tue, 12 Feb 2013 03:44:00 +0000	15,8134882000	+0,118237
Mon, 11 Feb 2013 20:56:27 +0000	15,6952512000	0
Mon, 11 Feb 2013 16:35:55 +0000	15,6952512000	-0,0081895
Tue, 22 Jan 2013 12:36:08 +0000	15,7034407000	+0,1161346
Mon, 21 Jan 2013 14:08:57 +0000	15,5873061000	+0,0617132
Sun, 13 Jan 2013 14:49:37 +0000	15,5255929000	+0,0933494
Sun, 06 Jan 2013 10:38:07 +0000	15,4322435000	+0,0239521
Thu, 20 Dec 2012 12:20:17 +0000	15,4082914000	+0,05982
Tue, 18 Dec 2012 16:57:47 +0000	15,3484714000	+0,2427816
Sat, 01 Dec 2012 20:59:34 +0000	15,1056898000	+0,0085689
Fri, 30 Nov 2012 10:27:47 +0000	15,0971209000	+0,1108463
Mon, 26 Nov 2012 16:18:30 +0000	14,9862746000	+0,1575805
Fri, 23 Nov 2012 05:47:24 +0000	14,8286941000	+0,1395652
Sat, 17 Nov 2012 16:02:07 +0000	14,6891289000	+0,072073
Tue, 13 Nov 2012 07:59:52 +0000	14,6170559000	-0,0711672
Sun, 11 Nov 2012 21:21:49 +0000	14,6882231000	-0,0115945
Tue, 06 Nov 2012 14:30:16 +0000	14,6998176000	-0,1252957
Wed, 24 Oct 2012 01:59:56 +0000	14,8251133000	+0,6847556
Tue, 28 Aug 2012 08:52:37 +0000	14,1403577000	-0,0319119
Sun, 26 Aug 2012 09:01:54 +0000	14,1722696000	+0,2625705
Thu, 16 Aug 2012 22:16:52 +0000	13,9096991000	+0,0141353
Wed, 15 Aug 2012 19:16:56 +0000	13,8955638000	-0,4003025
Thu, 21 Jun 2012 18:42:03 +0000	14,2958663000	+0,1695062
Sun, 10 Jun 2012 06:47:06 +0000	14,1263601000	+0,069264
Wed, 06 Jun 2012 01:42:51 +0000	14,0570961000	-0,2118239
Thu, 17 May 2012 14:12:50 +0000	14,2689200000	-0,5057498
Thu, 03 May 2012 01:27:28 +0000	14,7746698000	+0,0048719
Fri, 03 Feb 2012 08:25:25 +0000	14,7697979000	+0,1122456
Wed, 01 Feb 2012 12:45:25 +0000	14,6575523000	+0,0253015
Tue, 24 Jan 2012 05:03:27 +0000	14,6322508000	+0,2559267
Wed, 18 Jan 2012 16:03:05 +0000	14,3763241000	+0,097203
Sun, 08 Jan 2012 15:54:46 +0000	14,2791211000	-0,2389503
Tue, 27 Dec 2011 01:45:46 +0000	14,5180714000	-0,0439864
Tue, 20 Dec 2011 13:11:57 +0000	14,5620578000	-0,3134747
Tue, 06 Dec 2011 08:05:33 +0000	14,8755325000	+0,0598195
Mon, 28 Nov 2011 11:51:58 +0000	14,8157130000	-0,4086597
Sat, 12 Nov 2011 12:48:34 +0000	15,2243727000	+0,0725324
Thu, 20 Oct 2011 10:42:06 +0000	15,1518403000	+0,3212099
Mon, 10 Oct 2011 05:46:57 +0000	14,8306304000	-0,3510461
Sat, 17 Sep 2011 03:58:34 +0000	15,1816765000	-0,1089091
Fri, 16 Sep 2011 20:54:48 +0000	15,2905856000	-0,1480727
Wed, 07 Sep 2011 07:26:13 +0000	15,4386583000	-0,2313143
Fri, 02 Sep 2011 20:37:05 +0000	15,6699726000	-0,0478263
Thu, 01 Sep 2011 22:00:36 +0000	15,7177989000	-0,1796779
Wed, 31 Aug 2011 20:27:05 +0000	15,8974768000	+0,0119699
Tue, 30 Aug 2011 22:36:25 +0000	15,8855069000	+0,0338197
Wed, 24 Aug 2011 08:02:55 +0000	15,8516872000	+0,0382527
Sun, 21 Aug 2011 03:56:05 +0000	15,8134345000	+0,4119456
Thu, 11 Aug 2011 19:58:09 +0000	15,4014889000	-0,4086646
Wed, 10 Aug 2011 14:55:24 +0000	15,8101535000	+0,0518613
Mon, 08 Aug 2011 12:45:48 +0000	15,7582922000	+0,0820114
Sun, 07 Aug 2011 15:29:23 +0000	15,6762808000	+0,1851581
Mon, 13 Jun 2011 14:43:01 +0000	15,4911227000	0

Обратите внимание, что информация об обменного курса LTL в DOP обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 23:31:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Доминиканский песо

Примечание: График курса обмена валют Литовский лит/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Доминиканский песо в течение 2485 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.