Обменный курс на сегодня для LTL/DZD является LTL за DZD, это означает, что с 100 Литовские литы можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или DZD.

LTL в DZD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 02:40:49 +0000	37,6702000000	-0,0337
Sun, 29 Oct 2017 20:37:45 +0000	37,7039000000	0
Sat, 28 Oct 2017 18:02:22 +0000	37,7039000000	+0,0413
Fri, 27 Oct 2017 05:36:46 +0000	37,6626000000	+0,2699
Wed, 25 Oct 2017 23:49:36 +0000	37,3927000000	-0,1121
Tue, 24 Oct 2017 09:30:27 +0000	37,5048000000	+0,0665
Sun, 22 Oct 2017 21:53:17 +0000	37,4383000000	+0,0483
Sun, 22 Oct 2017 09:06:01 +0000	37,3900000000	-0,0135
Thu, 19 Oct 2017 17:16:40 +0000	37,4035000000	+0,103
Sun, 15 Oct 2017 21:07:30 +0000	37,3005000000	+0,0043
Sun, 15 Oct 2017 05:41:16 +0000	37,2962000000	0
Sat, 14 Oct 2017 15:16:14 +0000	37,2962000000	+0,1987
Wed, 11 Oct 2017 22:21:20 +0000	37,0975000000	-0,0931
Tue, 10 Oct 2017 14:45:28 +0000	37,1906000000	+0,182
Mon, 02 Oct 2017 13:03:31 +0000	37,0086000000	+0,0394
Thu, 28 Sep 2017 12:36:05 +0000	36,9692000000	-0,187
Thu, 28 Sep 2017 05:24:32 +0000	37,1562000000	+0,4137
Sun, 24 Sep 2017 23:54:45 +0000	36,7425000000	+0,3467
Wed, 20 Sep 2017 08:51:00 +0000	36,3958000000	+0,0843
Mon, 18 Sep 2017 03:08:09 +0000	36,3115000000	-0,0853
Sun, 17 Sep 2017 06:42:19 +0000	36,3968000000	-0,0761
Fri, 15 Sep 2017 02:04:45 +0000	36,4729000000	+0,9164
Wed, 13 Sep 2017 06:16:20 +0000	35,5565000000	0
Wed, 13 Sep 2017 02:33:08 +0000	35,5565000000	0
Mon, 11 Sep 2017 23:08:23 +0000	35,5565000000	0
Mon, 11 Sep 2017 04:57:01 +0000	35,5565000000	0
Sat, 09 Sep 2017 23:27:31 +0000	35,5565000000	0
Sat, 09 Sep 2017 02:51:13 +0000	35,5565000000	0
Fri, 08 Sep 2017 18:56:07 +0000	35,5565000000	0
Wed, 06 Sep 2017 16:15:42 +0000	35,5565000000	0
Fri, 01 Sep 2017 21:07:48 +0000	35,5565000000	0
Wed, 30 Aug 2017 17:12:48 +0000	35,5565000000	0
Tue, 29 Aug 2017 20:41:29 +0000	35,5565000000	0
Sun, 27 Aug 2017 09:18:52 +0000	35,5565000000	0
Sat, 26 Aug 2017 21:24:55 +0000	35,5565000000	0
Sat, 26 Aug 2017 13:24:51 +0000	35,5565000000	0
Wed, 23 Aug 2017 20:50:09 +0000	35,5565000000	0
Wed, 23 Aug 2017 01:59:38 +0000	35,5565000000	0
Tue, 22 Aug 2017 18:47:19 +0000	35,5565000000	0
Mon, 21 Aug 2017 14:22:10 +0000	35,5565000000	0
Mon, 21 Aug 2017 10:00:51 +0000	35,5565000000	0
Sat, 19 Aug 2017 14:40:55 +0000	35,5565000000	0
Wed, 16 Aug 2017 04:09:57 +0000	35,5565000000	0
Tue, 15 Aug 2017 16:53:47 +0000	35,5565000000	0
Tue, 08 Aug 2017 14:39:09 +0000	35,5565000000	0
Sat, 05 Aug 2017 18:34:49 +0000	35,5565000000	0
Fri, 04 Aug 2017 20:45:30 +0000	35,5565000000	0
Tue, 01 Aug 2017 20:23:22 +0000	35,5565000000	0
Mon, 31 Jul 2017 03:01:53 +0000	35,5565000000	0
Sun, 30 Jul 2017 17:40:33 +0000	35,5565000000	-0,1463
Fri, 21 Jul 2017 15:00:05 +0000	35,7028000000	-0,0166
Wed, 19 Jul 2017 05:47:03 +0000	35,7194000000	-0,0388
Tue, 18 Jul 2017 07:00:28 +0000	35,7582000000	-0,0173
Mon, 17 Jul 2017 12:56:48 +0000	35,7755000000	-0,0552
Sat, 15 Jul 2017 21:42:50 +0000	35,8307000000	0
Sat, 15 Jul 2017 13:49:36 +0000	35,8307000000	-0,0042
Wed, 12 Jul 2017 01:16:08 +0000	35,8349000000	+0,4329
Tue, 04 Jul 2017 06:02:49 +0000	35,4020000000	+0,0466
Sat, 01 Jul 2017 17:35:20 +0000	35,3554000000	-0,0448
Thu, 29 Jun 2017 12:46:01 +0000	35,4002000000	-0,0502
Wed, 28 Jun 2017 20:28:25 +0000	35,4504000000	-0,1848
Tue, 27 Jun 2017 01:03:21 +0000	35,6352000000	+0,0237
Tue, 20 Jun 2017 10:10:04 +0000	35,6115000000	+0,0219
Sun, 18 Jun 2017 19:15:32 +0000	35,5896000000	0
Fri, 16 Jun 2017 22:11:08 +0000	35,5896000000	+0,0404
Tue, 13 Jun 2017 03:59:52 +0000	35,5492000000	+0,0259
Sat, 10 Jun 2017 20:26:24 +0000	35,5233000000	0
Sat, 10 Jun 2017 10:12:35 +0000	35,5233000000	+0,0361
Tue, 06 Jun 2017 07:28:20 +0000	35,4872000000	-0,0085
Mon, 05 Jun 2017 22:47:23 +0000	35,4957000000	-0,1516
Mon, 29 May 2017 15:36:48 +0000	35,6473000000	+0,0639
Sat, 27 May 2017 11:17:34 +0000	35,5834000000	-0,0142
Wed, 24 May 2017 22:32:30 +0000	35,5976000000	+0,049
Wed, 24 May 2017 13:21:50 +0000	35,5486000000	-0,0096
Wed, 24 May 2017 07:56:05 +0000	35,5582000000	+0,0415
Tue, 23 May 2017 14:55:41 +0000	35,5167000000	+0,0064
Tue, 23 May 2017 05:10:46 +0000	35,5103000000	-0,2091
Thu, 18 May 2017 18:16:21 +0000	35,7194000000	+0,0138
Wed, 17 May 2017 00:21:42 +0000	35,7056000000	-0,1785
Mon, 15 May 2017 05:52:54 +0000	35,8841000000	+0,0328
Sat, 06 May 2017 00:14:18 +0000	35,8513000000	+0,0619
Tue, 02 May 2017 17:24:56 +0000	35,7894000000	-0,0326
Tue, 02 May 2017 07:09:45 +0000	35,8220000000	-0,0156
Fri, 28 Apr 2017 07:11:08 +0000	35,8376000000	+0,0584
Tue, 25 Apr 2017 07:38:46 +0000	35,7792000000	-0,269
Sun, 23 Apr 2017 17:08:54 +0000	36,0482000000	+0,0599
Fri, 21 Apr 2017 02:47:05 +0000	35,9883000000	-0,0423
Thu, 20 Apr 2017 00:00:26 +0000	36,0306000000	-0,014
Wed, 19 Apr 2017 05:40:21 +0000	36,0446000000	-0,1758
Sat, 15 Apr 2017 21:36:40 +0000	36,2204000000	0
Sat, 15 Apr 2017 00:27:09 +0000	36,2204000000	+0,0545
Thu, 13 Apr 2017 07:26:22 +0000	36,1659000000	0
Wed, 12 Apr 2017 21:20:39 +0000	36,1659000000	-0,0144
Wed, 12 Apr 2017 16:11:58 +0000	36,1803000000	-0,0791
Fri, 07 Apr 2017 22:55:34 +0000	36,2594000000	+0,011
Fri, 07 Apr 2017 17:55:55 +0000	36,2484000000	+0,1598
Wed, 05 Apr 2017 13:17:24 +0000	36,0886000000	-0,0255
Wed, 05 Apr 2017 01:36:57 +0000	36,1141000000	+0,2314
Tue, 21 Mar 2017 22:07:55 +0000	35,8827000000	-0,0326
Thu, 16 Mar 2017 19:13:18 +0000	35,9153000000	-0,1946
Wed, 15 Mar 2017 18:32:48 +0000	36,1099000000	0
Tue, 14 Mar 2017 18:42:03 +0000	36,1099000000	-0,0485
Tue, 07 Mar 2017 20:35:58 +0000	36,1584000000	-0,0262
Sun, 05 Mar 2017 23:51:41 +0000	36,1846000000	-0,0978
Fri, 03 Mar 2017 02:12:46 +0000	36,2824000000	+0,2055
Tue, 28 Feb 2017 17:04:37 +0000	36,0769000000	-0,1221
Sun, 26 Feb 2017 14:17:15 +0000	36,1990000000	0
Sun, 26 Feb 2017 06:48:12 +0000	36,1990000000	0
Sun, 26 Feb 2017 02:59:38 +0000	36,1990000000	+0,1148
Sat, 18 Feb 2017 04:57:11 +0000	36,0842000000	+0,0126
Thu, 16 Feb 2017 11:25:41 +0000	36,0716000000	-0,0235
Sun, 12 Feb 2017 20:01:35 +0000	36,0951000000	+0,0751
Fri, 10 Feb 2017 11:17:44 +0000	36,0200000000	+0,0912
Sat, 04 Feb 2017 06:07:34 +0000	35,9288000000	+0,0002
Fri, 03 Feb 2017 22:33:53 +0000	35,9286000000	+0,1572
Fri, 03 Feb 2017 02:27:47 +0000	35,7714000000	-0,1619
Sun, 29 Jan 2017 15:40:48 +0000	35,9333000000	0
Sun, 29 Jan 2017 08:12:06 +0000	35,9333000000	0
Sat, 28 Jan 2017 19:37:41 +0000	35,9333000000	0
Sat, 28 Jan 2017 09:00:27 +0000	35,9333000000	-0,0925
Fri, 27 Jan 2017 18:26:05 +0000	36,0258000000	+0,081
Fri, 27 Jan 2017 12:12:59 +0000	35,9448000000	+0,0005
Wed, 18 Jan 2017 07:49:53 +0000	35,9443000000	-0,1711
Sun, 15 Jan 2017 09:30:46 +0000	36,1154000000	+0,0971
Fri, 13 Jan 2017 11:01:32 +0000	36,0183000000	-0,187
Fri, 06 Jan 2017 07:06:04 +0000	36,2053000000	-0,1184
Wed, 04 Jan 2017 15:49:26 +0000	36,3237000000	-0,0344
Wed, 04 Jan 2017 03:33:31 +0000	36,3581000000	+0,0361
Tue, 03 Jan 2017 07:39:01 +0000	36,3220000000	+0,0492
Sat, 31 Dec 2016 21:19:11 +0000	36,2728000000	-0,0181
Thu, 29 Dec 2016 09:40:59 +0000	36,2909000000	-0,1033
Wed, 28 Dec 2016 20:32:04 +0000	36,3942000000	-0,0082
Wed, 28 Dec 2016 03:53:31 +0000	36,4024000000	+0,0164
Sun, 25 Dec 2016 07:39:53 +0000	36,3860000000	0
Sun, 25 Dec 2016 02:13:00 +0000	36,3860000000	0
Sat, 24 Dec 2016 06:47:26 +0000	36,3860000000	0
Fri, 23 Dec 2016 22:49:49 +0000	36,3860000000	+0,0016
Fri, 23 Dec 2016 12:08:12 +0000	36,3844000000	-0,0508
Wed, 21 Dec 2016 18:11:06 +0000	36,4352000000	-0,0771
Tue, 20 Dec 2016 09:33:17 +0000	36,5123000000	-0,0131
Sun, 18 Dec 2016 14:03:54 +0000	36,5254000000	0
Sat, 17 Dec 2016 04:33:13 +0000	36,5254000000	+0,2755
Wed, 14 Dec 2016 16:14:31 +0000	36,2499000000	0
Wed, 14 Dec 2016 11:06:08 +0000	36,2499000000	-0,0721
Tue, 13 Dec 2016 22:26:12 +0000	36,3220000000	-0,0525
Tue, 13 Dec 2016 00:33:53 +0000	36,3745000000	+0,1837
Fri, 09 Dec 2016 06:15:12 +0000	36,1908000000	+0,059
Thu, 08 Dec 2016 05:17:40 +0000	36,1318000000	-0,2247
Mon, 28 Nov 2016 21:19:03 +0000	36,3565000000	+0,0345
Sun, 27 Nov 2016 14:02:45 +0000	36,3220000000	0
Sun, 27 Nov 2016 05:25:17 +0000	36,3220000000	0
Sun, 27 Nov 2016 00:24:12 +0000	36,3220000000	-0,0525
Thu, 24 Nov 2016 18:24:37 +0000	36,3745000000	-0,0328
Tue, 22 Nov 2016 01:07:34 +0000	36,4073000000	+0,0033
Wed, 16 Nov 2016 14:26:39 +0000	36,4040000000	-0,1132
Tue, 15 Nov 2016 23:43:45 +0000	36,5172000000	+0,4707
Sun, 06 Nov 2016 08:36:29 +0000	36,0465000000	-0,1115
Tue, 25 Oct 2016 21:34:41 +0000	36,1580000000	-0,0722
Sat, 22 Oct 2016 12:25:23 +0000	36,2302000000	-0,0098
Thu, 13 Oct 2016 02:34:10 +0000	36,2400000000	+0,182
Wed, 05 Oct 2016 00:34:13 +0000	36,0580000000	+0,1886
Fri, 30 Sep 2016 07:24:38 +0000	35,8694000000	-0,0525
Thu, 29 Sep 2016 23:22:04 +0000	35,9219000000	+0,1099
Sun, 18 Sep 2016 02:07:20 +0000	35,8120000000	0
Fri, 16 Sep 2016 17:07:55 +0000	35,8120000000	-0,0033
Wed, 14 Sep 2016 00:05:39 +0000	35,8153000000	+0,0509
Fri, 09 Sep 2016 14:55:31 +0000	35,7644000000	-0,0066
Wed, 07 Sep 2016 22:02:04 +0000	35,7710000000	-0,0065
Wed, 07 Sep 2016 06:49:23 +0000	35,7775000000	-0,0656
Sat, 03 Sep 2016 22:23:39 +0000	35,8431000000	+0,0852
Fri, 26 Aug 2016 10:20:14 +0000	35,7579000000	+0,0984
Tue, 23 Aug 2016 23:45:23 +0000	35,6595000000	-0,3936
Mon, 15 Aug 2016 10:19:47 +0000	36,0531000000	-0,0525
Tue, 09 Aug 2016 05:31:42 +0000	36,1056000000	-0,0984
Thu, 28 Jul 2016 21:02:17 +0000	36,2040000000	-0,2164
Sun, 24 Jul 2016 09:53:37 +0000	36,4204000000	+0,1312
Tue, 19 Jul 2016 15:19:51 +0000	36,2892000000	0
Tue, 19 Jul 2016 10:12:42 +0000	36,2892000000	+0,141
Fri, 15 Jul 2016 07:27:11 +0000	36,1482000000	-0,0066
Fri, 01 Jul 2016 02:53:47 +0000	36,1548000000	+0,1673
Thu, 23 Jun 2016 19:33:46 +0000	35,9875000000	-0,0279
Sun, 19 Jun 2016 01:34:15 +0000	36,0154000000	-0,2
Thu, 16 Jun 2016 21:48:12 +0000	36,2154000000	+0,0656
Tue, 14 Jun 2016 13:39:32 +0000	36,1498000000	+0,1098
Thu, 09 Jun 2016 21:26:33 +0000	36,0400000000	-0,1902
Fri, 03 Jun 2016 21:03:39 +0000	36,2302000000	+0,0082
Fri, 03 Jun 2016 04:42:54 +0000	36,2220000000	+0,0607
Thu, 26 May 2016 18:23:30 +0000	36,1613000000	+0,0164
Fri, 20 May 2016 22:59:55 +0000	36,1449000000	+0,059
Thu, 19 May 2016 02:17:40 +0000	36,0859000000	+0,1181
Sat, 14 May 2016 06:18:58 +0000	35,9678000000	+0,1443
Mon, 09 May 2016 19:46:11 +0000	35,8235000000	-0,0213
Fri, 06 May 2016 02:52:03 +0000	35,8448000000	+0,0935
Thu, 05 May 2016 01:41:15 +0000	35,7513000000	-0,0459
Sat, 30 Apr 2016 15:29:21 +0000	35,7972000000	0
Fri, 29 Apr 2016 23:58:46 +0000	35,7972000000	-0,1083
Sat, 23 Apr 2016 13:29:15 +0000	35,9055000000	+0,1804
Sat, 16 Apr 2016 19:15:06 +0000	35,7251000000	0
Sat, 16 Apr 2016 14:43:23 +0000	35,7251000000	+0,0394
Fri, 15 Apr 2016 04:36:36 +0000	35,6857000000	+0,2493
Mon, 11 Apr 2016 03:12:22 +0000	35,4364000000	-0,0263
Sun, 10 Apr 2016 21:59:25 +0000	35,4627000000	0
Sun, 10 Apr 2016 06:53:24 +0000	35,4627000000	+0,046
Fri, 08 Apr 2016 01:40:25 +0000	35,4167000000	0
Mon, 04 Apr 2016 17:41:06 +0000	35,4167000000	-0,0066
Mon, 04 Apr 2016 07:31:24 +0000	35,4233000000	-0,0656
Sun, 03 Apr 2016 06:42:58 +0000	35,4889000000	0
Sat, 02 Apr 2016 14:59:17 +0000	35,4889000000	-0,3542
Wed, 30 Mar 2016 03:18:47 +0000	35,8431000000	-0,2657
Mon, 28 Mar 2016 09:26:39 +0000	36,1088000000	+0,0754
Wed, 23 Mar 2016 19:52:05 +0000	36,0334000000	-0,0394
Wed, 23 Mar 2016 13:19:01 +0000	36,0728000000	-0,0196
Mon, 21 Mar 2016 04:55:11 +0000	36,0924000000	-0,0328
Tue, 15 Mar 2016 17:09:30 +0000	36,1252000000	+0,0065
Tue, 15 Mar 2016 00:55:22 +0000	36,1187000000	+0,1755
Sun, 13 Mar 2016 14:06:48 +0000	35,9432000000	+0,3083
Sun, 06 Mar 2016 21:42:32 +0000	35,6349000000	-0,0623
Thu, 03 Mar 2016 20:24:30 +0000	35,6972000000	+0,2755
Fri, 26 Feb 2016 16:47:48 +0000	35,4217000000	+0,2149
Fri, 26 Feb 2016 06:36:33 +0000	35,2068000000	+0,059
Wed, 24 Feb 2016 23:21:07 +0000	35,1478000000	+0,21
Wed, 24 Feb 2016 09:44:57 +0000	34,9378000000	+0,1492
Sun, 21 Feb 2016 17:04:56 +0000	34,7886000000	0
Sat, 20 Feb 2016 08:47:38 +0000	34,7886000000	+0,018
Tue, 16 Feb 2016 21:03:30 +0000	34,7706000000	-0,0098
Mon, 15 Feb 2016 20:31:39 +0000	34,7804000000	+0,0853
Tue, 09 Feb 2016 13:41:58 +0000	34,6951000000	-0,0459
Mon, 08 Feb 2016 10:37:32 +0000	34,7410000000	-0,1772
Sun, 07 Feb 2016 01:11:53 +0000	34,9182000000	+0,146
Fri, 05 Feb 2016 03:25:10 +0000	34,7722000000	-0,492
Mon, 25 Jan 2016 15:46:15 +0000	35,2642000000	+0,0902
Wed, 20 Jan 2016 23:02:39 +0000	35,1740000000	-0,0509
Tue, 19 Jan 2016 09:15:31 +0000	35,2249000000	+0,0279
Sat, 16 Jan 2016 22:51:39 +0000	35,1970000000	+0,041
Mon, 11 Jan 2016 11:30:24 +0000	35,1560000000	+0,1214
Sun, 10 Jan 2016 10:55:39 +0000	35,0346000000	-0,1263
Mon, 04 Jan 2016 05:09:39 +0000	35,1609000000	-0,041
Sun, 03 Jan 2016 06:25:15 +0000	35,2019000000	+0,1329
Tue, 29 Dec 2015 04:41:57 +0000	35,0690000000	+0,0196
Mon, 28 Dec 2015 17:45:10 +0000	35,0494000000	-0,1262
Wed, 09 Dec 2015 08:25:31 +0000	35,1756000000	+0,0082
Tue, 08 Dec 2015 17:24:10 +0000	35,1674000000	-0,0296
Fri, 04 Dec 2015 23:59:43 +0000	35,1970000000	-0,305
Wed, 02 Dec 2015 23:16:45 +0000	35,5020000000	-0,0213
Mon, 30 Nov 2015 20:50:51 +0000	35,5233000000	+0,0524
Fri, 27 Nov 2015 20:03:54 +0000	35,4709000000	+0,0214
Fri, 27 Nov 2015 01:36:45 +0000	35,4495000000	-0,0558
Sun, 22 Nov 2015 18:15:46 +0000	35,5053000000	0
Sun, 22 Nov 2015 05:40:21 +0000	35,5053000000	0
Sat, 21 Nov 2015 23:21:17 +0000	35,5053000000	+0,059
Tue, 17 Nov 2015 23:28:21 +0000	35,4463000000	+0,0443
Mon, 16 Nov 2015 14:05:46 +0000	35,4020000000	+0,0591
Fri, 13 Nov 2015 12:38:37 +0000	35,3429000000	+0,0508
Sat, 07 Nov 2015 14:41:17 +0000	35,2921000000	0
Sat, 07 Nov 2015 07:26:24 +0000	35,2921000000	+0,1837
Thu, 05 Nov 2015 00:11:28 +0000	35,1084000000	-0,0656
Thu, 29 Oct 2015 02:08:24 +0000	35,1740000000	+0,1886
Tue, 27 Oct 2015 08:17:43 +0000	34,9854000000	+0,269
Sun, 25 Oct 2015 19:14:58 +0000	34,7164000000	+0,1148
Tue, 20 Oct 2015 21:42:38 +0000	34,6016000000	+0,0967
Tue, 20 Oct 2015 14:58:33 +0000	34,5049000000	+0,0328
Tue, 13 Oct 2015 20:15:02 +0000	34,4721000000	-0,1705
Sun, 11 Oct 2015 10:23:00 +0000	34,6426000000	0
Fri, 09 Oct 2015 16:10:48 +0000	34,6426000000	-0,0788
Tue, 06 Oct 2015 08:32:06 +0000	34,7214000000	-0,0131
Mon, 05 Oct 2015 14:16:25 +0000	34,7345000000	+0,0131
Sun, 04 Oct 2015 03:57:00 +0000	34,7214000000	-0,0442
Thu, 01 Oct 2015 14:46:08 +0000	34,7656000000	-0,1657
Sat, 26 Sep 2015 07:03:53 +0000	34,9313000000	0
Sat, 26 Sep 2015 02:08:26 +0000	34,9313000000	+0,0558
Fri, 25 Sep 2015 10:20:15 +0000	34,8755000000	-0,0591
Wed, 23 Sep 2015 23:44:44 +0000	34,9346000000	+0,0886
Mon, 21 Sep 2015 15:51:03 +0000	34,8460000000	+0,2509
Sat, 19 Sep 2015 16:54:31 +0000	34,5951000000	-0,1771
Fri, 11 Sep 2015 02:30:29 +0000	34,7722000000	-0,0426
Thu, 10 Sep 2015 11:43:08 +0000	34,8148000000	+0,0541
Tue, 08 Sep 2015 17:20:19 +0000	34,7607000000	+0,1312
Wed, 02 Sep 2015 19:42:18 +0000	34,6295000000	-0,1837
Mon, 31 Aug 2015 20:44:20 +0000	34,8132000000	+0,3018
Thu, 27 Aug 2015 01:11:28 +0000	34,5114000000	+0,0574
Tue, 25 Aug 2015 20:46:25 +0000	34,4540000000	+0,0459
Sat, 22 Aug 2015 17:56:30 +0000	34,4081000000	+0,0033
Fri, 21 Aug 2015 15:38:31 +0000	34,4048000000	-0,1312
Fri, 21 Aug 2015 02:16:53 +0000	34,5360000000	-0,1198
Tue, 18 Aug 2015 17:00:49 +0000	34,6558000000	+0,164
Sun, 16 Aug 2015 09:27:12 +0000	34,4918000000	0
Sat, 15 Aug 2015 22:03:17 +0000	34,4918000000	0
Sat, 15 Aug 2015 10:31:03 +0000	34,4918000000	+0,0788
Fri, 14 Aug 2015 11:28:50 +0000	34,4130000000	+0,7085
Thu, 13 Aug 2015 09:56:22 +0000	33,7045000000	+0,6166
Fri, 07 Aug 2015 02:13:29 +0000	33,0879000000	0
Thu, 06 Aug 2015 21:38:49 +0000	33,0879000000	+0,21
Wed, 05 Aug 2015 20:04:27 +0000	32,8779000000	+0,3017
Sat, 01 Aug 2015 03:52:03 +0000	32,5762000000	-0,0935
Mon, 27 Jul 2015 04:18:47 +0000	32,6697000000	+0,041
Thu, 23 Jul 2015 16:29:24 +0000	32,6287000000	-0,1705
Thu, 16 Jul 2015 01:55:22 +0000	32,7992000000	+0,3608
Sat, 11 Jul 2015 09:56:58 +0000	32,4384000000	-0,1706
Thu, 09 Jul 2015 03:37:22 +0000	32,6090000000	+0,0771
Mon, 06 Jul 2015 12:04:07 +0000	32,5319000000	+0,0804
Sat, 04 Jul 2015 04:53:10 +0000	32,4515000000	-0,0033
Fri, 03 Jul 2015 18:42:01 +0000	32,4548000000	-0,0722
Thu, 02 Jul 2015 19:00:50 +0000	32,5270000000	+0,0705
Fri, 26 Jun 2015 06:34:51 +0000	32,4565000000	+0,0745
Thu, 18 Jun 2015 17:52:16 +0000	32,3820000000	+0,2608
Sat, 13 Jun 2015 20:04:53 +0000	32,1212000000	0
Sat, 13 Jun 2015 13:02:27 +0000	32,1212000000	+0,1849
Thu, 11 Jun 2015 13:34:48 +0000	31,9363000000	-0,1167
Tue, 09 Jun 2015 08:59:39 +0000	32,0530000000	+0,4606
Sun, 07 Jun 2015 04:53:22 +0000	31,5924000000	0
Sat, 06 Jun 2015 14:15:34 +0000	31,5924000000	-0,0023
Fri, 05 Jun 2015 20:08:23 +0000	31,5947000000	-0,3921
Fri, 05 Jun 2015 08:27:49 +0000	31,9868000000	+0,1523
Thu, 04 Jun 2015 21:18:58 +0000	31,8345000000	-1,2756
Thu, 30 Apr 2015 04:31:59 +0000	33,1101000000	-0,2692
Sat, 25 Apr 2015 17:01:26 +0000	33,3793000000	0
Sat, 25 Apr 2015 00:25:47 +0000	33,3793000000	-0,288
Sat, 11 Apr 2015 16:21:16 +0000	33,6673000000	+0,4856
Sun, 15 Mar 2015 20:55:10 +0000	33,1817000000	0
Sat, 14 Mar 2015 16:50:46 +0000	33,1817000000	+0,0392
Wed, 11 Mar 2015 13:06:49 +0000	33,1425000000	+0,864
Thu, 26 Feb 2015 21:59:45 +0000	32,2785000000	+0,0716
Tue, 24 Feb 2015 16:36:00 +0000	32,2069000000	+0,1585
Tue, 10 Feb 2015 18:06:53 +0000	32,0484000000	+0,5913
Thu, 29 Jan 2015 04:33:46 +0000	31,4571000000	+1,3463
Tue, 20 Jan 2015 03:08:41 +0000	30,1108000000	-0,7942
Wed, 31 Dec 2014 13:59:25 +0000	30,9050000000	-0,0639
Mon, 22 Dec 2014 12:00:17 +0000	30,9689000000	+0,1869
Thu, 18 Dec 2014 02:55:59 +0000	30,7820000000	-0,4121
Tue, 16 Dec 2014 09:13:05 +0000	31,1941000000	-0,0028
Fri, 12 Dec 2014 21:31:24 +0000	31,1969000000	+0,2211
Fri, 05 Dec 2014 23:40:45 +0000	30,9758000000	-0,1226
Mon, 01 Dec 2014 17:52:08 +0000	31,0984000000	+0,0508
Thu, 27 Nov 2014 17:16:22 +0000	31,0476000000	+0,3383
Sun, 23 Nov 2014 03:48:47 +0000	30,7093000000	+0,0052
Mon, 17 Nov 2014 07:37:36 +0000	30,7041000000	+0,0167
Sun, 16 Nov 2014 05:00:42 +0000	30,6874000000	+0,1549
Thu, 13 Nov 2014 11:37:52 +0000	30,5325000000	+0,1162
Thu, 13 Nov 2014 01:24:59 +0000	30,4163000000	+0,089
Thu, 06 Nov 2014 15:03:34 +0000	30,3273000000	-0,3392
Thu, 23 Oct 2014 12:32:37 +0000	30,6665000000	-0,5283
Wed, 15 Oct 2014 17:35:38 +0000	31,1948000000	+0,5794
Wed, 08 Oct 2014 03:54:39 +0000	30,6154000000	-0,0184
Tue, 07 Oct 2014 00:13:34 +0000	30,6338000000	+0,0584
Sat, 04 Oct 2014 02:32:10 +0000	30,5754000000	+0,2626
Fri, 26 Sep 2014 15:08:32 +0000	30,3128000000	-0,058
Tue, 16 Sep 2014 19:48:35 +0000	30,3708000000	+0,0145
Sun, 14 Sep 2014 17:07:28 +0000	30,3563000000	+0,0947
Thu, 11 Sep 2014 10:26:48 +0000	30,2616000000	-0,0809
Sat, 06 Sep 2014 05:02:34 +0000	30,3425000000	-0,2543
Tue, 02 Sep 2014 05:45:12 +0000	30,5968000000	-0,0929
Tue, 26 Aug 2014 15:00:16 +0000	30,6897000000	-0,2915
Mon, 18 Aug 2014 10:20:28 +0000	30,9812000000	+0,0055
Sat, 16 Aug 2014 02:19:09 +0000	30,9757000000	+0,0299
Fri, 15 Aug 2014 06:30:33 +0000	30,9458000000	+0,0659
Thu, 14 Aug 2014 01:15:28 +0000	30,8799000000	-0,0699
Fri, 08 Aug 2014 13:53:50 +0000	30,9498000000	-0,1506
Wed, 06 Aug 2014 04:28:14 +0000	31,1004000000	+0,0604
Sat, 02 Aug 2014 03:28:57 +0000	31,0400000000	-0,169
Wed, 16 Jul 2014 15:32:21 +0000	31,2090000000	-0,2152
Sat, 12 Jul 2014 00:13:25 +0000	31,4242000000	+0,1181
Fri, 11 Jul 2014 08:23:01 +0000	31,3061000000	+0,0187
Mon, 07 Jul 2014 14:20:56 +0000	31,2874000000	-0,0463
Wed, 02 Jul 2014 08:40:55 +0000	31,3337000000	+0,0158
Tue, 24 Jun 2014 09:30:33 +0000	31,3179000000	-0,0628
Sat, 21 Jun 2014 11:31:53 +0000	31,3807000000	+0,2752
Thu, 12 Jun 2014 08:21:04 +0000	31,1055000000	-0,2013
Sun, 08 Jun 2014 06:53:03 +0000	31,3068000000	+0,0155
Fri, 06 Jun 2014 13:03:00 +0000	31,2913000000	+0,1001
Fri, 30 May 2014 10:32:36 +0000	31,1912000000	-0,1074
Mon, 26 May 2014 11:59:49 +0000	31,2986000000	-0,0494
Tue, 20 May 2014 20:53:54 +0000	31,3480000000	+0,0348
Fri, 09 May 2014 20:37:52 +0000	31,3132000000	-0,3028
Sun, 13 Apr 2014 20:58:13 +0000	31,6160000000	+0,141
Wed, 09 Apr 2014 12:07:12 +0000	31,4750000000	+0,1108
Wed, 02 Apr 2014 15:24:57 +0000	31,3642000000	-0,0097
Wed, 02 Apr 2014 11:24:45 +0000	31,3739000000	-0,0075
Tue, 01 Apr 2014 08:43:02 +0000	31,3814000000	+0,0871
Sat, 29 Mar 2014 18:14:17 +0000	31,2943000000	+0,0097
Fri, 28 Mar 2014 13:16:47 +0000	31,2846000000	-0,0101
Wed, 26 Mar 2014 02:18:23 +0000	31,2947000000	+0,2113
Sun, 16 Mar 2014 10:45:52 +0000	31,0834000000	+0,0289
Tue, 11 Mar 2014 02:24:21 +0000	31,0545000000	-0,1562
Fri, 07 Mar 2014 05:11:55 +0000	31,2107000000	+0,186
Sat, 01 Mar 2014 18:32:26 +0000	31,0247000000	0
Sat, 01 Mar 2014 07:11:44 +0000	31,0247000000	+0,1608
Fri, 28 Feb 2014 08:44:56 +0000	30,8639000000	+0,0065
Sun, 16 Feb 2014 03:17:31 +0000	30,8574000000	+0,0456
Sat, 18 Jan 2014 16:28:30 +0000	30,8118000000	-0,166
Tue, 07 Jan 2014 05:34:19 +0000	30,9778000000	+0,2071
Mon, 06 Jan 2014 08:01:11 +0000	30,7707000000	-0,1889
Sat, 04 Jan 2014 17:06:54 +0000	30,9596000000	0
Sat, 04 Jan 2014 13:25:38 +0000	30,9596000000	-0,2426
Fri, 27 Dec 2013 01:17:18 +0000	31,2022000000	-0,2925
Thu, 12 Dec 2013 23:51:00 +0000	31,4947000000	+0,0089
Tue, 10 Dec 2013 12:58:51 +0000	31,4858000000	-0,0339
Tue, 10 Dec 2013 01:02:58 +0000	31,5197000000	-1,05252
Sun, 03 Nov 2013 04:59:23 +0000	32,5722200000	+0,0318114
Sun, 03 Nov 2013 00:06:28 +0000	32,5404086000	-0,0318114
Fri, 01 Nov 2013 01:02:48 +0000	32,5722200000	+0,1951854
Thu, 31 Oct 2013 17:18:23 +0000	32,3770346000	-0,118414
Wed, 30 Oct 2013 08:39:33 +0000	32,4954486000	+0,5657242
Wed, 02 Oct 2013 14:36:28 +0000	31,9297244000	+0,0205816
Sat, 21 Sep 2013 10:15:39 +0000	31,9091428000	+0,6067106
Mon, 09 Sep 2013 15:04:30 +0000	31,3024322000	+0,116845
Tue, 03 Sep 2013 21:11:16 +0000	31,1855872000	-0,0026567
Sat, 31 Aug 2013 23:09:04 +0000	31,1882439000	-0,0769615
Fri, 23 Aug 2013 08:25:29 +0000	31,2652054000	+0,182308
Sun, 18 Aug 2013 19:38:24 +0000	31,0828974000	+0,1494303
Mon, 12 Aug 2013 16:14:41 +0000	30,9334671000	+1,103547
Mon, 15 Jul 2013 18:41:20 +0000	29,8299201000	-0,4441593
Thu, 04 Jul 2013 11:05:18 +0000	30,2740794000	-0,1051985
Wed, 19 Jun 2013 18:04:33 +0000	30,3792779000	0
Wed, 19 Jun 2013 12:11:16 +0000	30,3792779000	+0,0639386
Mon, 17 Jun 2013 01:34:41 +0000	30,3153393000	+0,2701349
Mon, 10 Jun 2013 10:20:57 +0000	30,0452044000	-0,2228165
Sat, 08 Jun 2013 16:38:48 +0000	30,2680209000	+0,5635152
Fri, 17 May 2013 04:33:57 +0000	29,7045057000	-0,0698177
Wed, 01 May 2013 04:22:14 +0000	29,7743234000	-0,0502573
Sun, 14 Apr 2013 20:55:13 +0000	29,8245807000	-0,0128698
Mon, 08 Apr 2013 03:41:17 +0000	29,8374505000	+0,1325105
Mon, 25 Mar 2013 17:47:12 +0000	29,7049400000	+0,0828635
Thu, 21 Mar 2013 10:10:53 +0000	29,6220765000	+0,0105043
Tue, 19 Mar 2013 22:33:52 +0000	29,6115722000	-0,1811943
Sat, 16 Mar 2013 23:31:25 +0000	29,7927665000	-0,0991595
Wed, 27 Feb 2013 05:08:18 +0000	29,8919260000	-0,2134449
Fri, 22 Feb 2013 00:14:47 +0000	30,1053709000	-0,1863511
Fri, 15 Feb 2013 12:18:21 +0000	30,2917220000	+0,0870861
Thu, 14 Feb 2013 23:40:56 +0000	30,2046359000	-0,1692046
Wed, 13 Feb 2013 03:44:58 +0000	30,3738405000	+0,1954747
Mon, 11 Feb 2013 20:56:27 +0000	30,1783658000	-0,2019975
Mon, 11 Feb 2013 16:35:55 +0000	30,3803633000	-0,0943944
Sun, 27 Jan 2013 05:08:12 +0000	30,4747577000	+0,3618758
Mon, 14 Jan 2013 17:35:38 +0000	30,1128819000	-0,0125495
Sun, 13 Jan 2013 14:49:37 +0000	30,1254314000	-0,0586283
Wed, 02 Jan 2013 13:17:07 +0000	30,1840597000	+0,1386266
Sat, 22 Dec 2012 20:40:16 +0000	30,0454331000	+0,4399084
Fri, 14 Dec 2012 01:52:11 +0000	29,6055247000	+0,1073653
Sat, 17 Nov 2012 16:22:11 +0000	29,4981594000	0
Sat, 17 Nov 2012 12:14:27 +0000	29,4981594000	+0,097648
Tue, 13 Nov 2012 00:43:44 +0000	29,4005114000	-0,196664
Fri, 09 Nov 2012 04:39:59 +0000	29,5971754000	+0,0522643
Tue, 06 Nov 2012 14:20:43 +0000	29,5449111000	-0,3441713
Mon, 08 Oct 2012 05:43:53 +0000	29,8890824000	+0,8643406
Fri, 31 Aug 2012 06:22:24 +0000	29,0247418000	-0,0286921
Tue, 28 Aug 2012 04:25:27 +0000	29,0534339000	-0,3151364
Sun, 26 Aug 2012 14:28:26 +0000	29,3685703000	+0,1300879
Sat, 11 Aug 2012 14:25:11 +0000	29,2384824000	0
Sat, 11 Aug 2012 11:15:49 +0000	29,2384824000	+0,3389401
Mon, 16 Jul 2012 14:30:22 +0000	28,8995423000	-0,0508048
Sat, 14 Jul 2012 12:33:34 +0000	28,9503471000	+0,1072392
Mon, 02 Jul 2012 06:08:50 +0000	28,8431079000	+0,3397554
Thu, 28 Jun 2012 00:11:07 +0000	28,5033525000	0
Wed, 27 Jun 2012 19:14:11 +0000	28,5033525000	+0,0174879
Mon, 25 Jun 2012 10:51:43 +0000	28,4858646000	+0,3435806
Mon, 11 Jun 2012 10:33:51 +0000	28,1422840000	+0,200141
Sat, 09 Jun 2012 19:59:10 +0000	27,9421430000	+0,4311048
Sun, 20 May 2012 06:57:31 +0000	27,5110382000	-0,3342238
Fri, 11 May 2012 05:06:06 +0000	27,8452620000	-0,0842318
Mon, 07 May 2012 09:15:47 +0000	27,9294938000	-0,3737277
Sun, 06 May 2012 04:56:47 +0000	28,3032215000	+0,0282697
Wed, 02 May 2012 21:40:55 +0000	28,2749518000	-0,1334666
Sat, 28 Apr 2012 12:12:57 +0000	28,4084184000	0
Sat, 28 Apr 2012 06:27:38 +0000	28,4084184000	+0,3708954
Fri, 20 Apr 2012 05:15:52 +0000	28,0375230000	-0,0322822
Thu, 19 Apr 2012 13:04:20 +0000	28,0698052000	+0,0230008
Wed, 11 Apr 2012 07:04:26 +0000	28,0468044000	-0,1449448
Mon, 09 Apr 2012 04:16:11 +0000	28,1917492000	-0,3830458
Mon, 02 Apr 2012 13:48:37 +0000	28,5747950000	+0,0260884
Mon, 02 Apr 2012 04:25:05 +0000	28,5487066000	+0,1312453
Sun, 18 Mar 2012 05:57:51 +0000	28,4174613000	-0,0529074
Sat, 11 Feb 2012 20:29:58 +0000	28,4703687000	-0,0928488
Fri, 03 Feb 2012 08:24:18 +0000	28,5632175000	+0,0439579
Thu, 02 Feb 2012 13:51:10 +0000	28,5192596000	-0,2877117
Mon, 30 Jan 2012 22:11:58 +0000	28,8069713000	+0,1765167
Tue, 24 Jan 2012 19:13:52 +0000	28,6304546000	+0,5452087
Wed, 11 Jan 2012 22:51:29 +0000	28,0852459000	+0,0420952
Sun, 08 Jan 2012 15:42:19 +0000	28,0431507000	-0,3885597
Sat, 24 Dec 2011 19:24:00 +0000	28,4317104000	-0,5244782
Mon, 05 Dec 2011 22:09:22 +0000	28,9561886000	-0,2026161
Fri, 02 Dec 2011 20:32:12 +0000	29,1588047000	-0,0999558
Mon, 14 Nov 2011 02:10:46 +0000	29,2587605000	-0,134636
Mon, 07 Nov 2011 13:49:20 +0000	29,3933965000	-0,1268018
Sun, 06 Nov 2011 21:20:56 +0000	29,5201983000	+0,3544362
Sun, 16 Oct 2011 19:57:27 +0000	29,1657621000	+0,1268496
Sun, 02 Oct 2011 17:03:00 +0000	29,0389125000	-0,1068262
Thu, 22 Sep 2011 13:02:58 +0000	29,1457387000	-0,1501008
Tue, 13 Sep 2011 14:01:29 +0000	29,2958395000	-0,0220592
Fri, 09 Sep 2011 18:17:08 +0000	29,3178987000	-0,5106267
Thu, 08 Sep 2011 17:48:30 +0000	29,8285254000	+0,0123199
Wed, 07 Sep 2011 09:39:28 +0000	29,8162055000	-0,2687895
Sat, 27 Aug 2011 21:48:17 +0000	30,0849950000	0
Sat, 27 Aug 2011 01:07:10 +0000	30,0849950000	+0,0461181
Wed, 17 Aug 2011 23:32:48 +0000	30,0388769000	-0,0058232
Sat, 13 Aug 2011 00:50:11 +0000	30,0447001000	+0,1390273
Thu, 11 Aug 2011 23:20:10 +0000	29,9056728000	+29,9056728
Wed, 10 Aug 2011 14:53:56 +0000	0,0000000000	-29,749528
Fri, 05 Aug 2011 15:25:48 +0000	29,7495280000	-0,3584117
Fri, 08 Jul 2011 14:03:06 +0000	30,1079397000	-0,2207306
Wed, 08 Jun 2011 08:30:15 +0000	30,3286703000	0

Обратите внимание, что информация об обменного курса LTL в DZD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 02:40:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Алжирский динар

Примечание: График курса обмена валют Литовский лит/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Алжирский динар в течение 2336 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.