Обменный курс на сегодня для LTL/EEK является LTL за EEK, это означает, что с 100 Литовские литы можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или EEK.

LTL в EEK обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 06:17:28 +0000	4,3669660600	-0,04068116
Tue, 31 Oct 2017 14:30:38 +0000	4,4076472200	-0,00625864
Mon, 30 Oct 2017 12:55:15 +0000	4,4139058600	+0,06728038
Wed, 25 Oct 2017 19:56:04 +0000	4,3466254800	-0,00625864
Sun, 22 Oct 2017 09:06:04 +0000	4,3528841200	-0,01408194
Wed, 18 Oct 2017 10:09:12 +0000	4,3669660600	+0,02503456
Sun, 15 Oct 2017 21:21:54 +0000	4,3419315000	-0,02972854
Mon, 09 Oct 2017 08:46:54 +0000	4,3716600400	0
Mon, 09 Oct 2017 04:20:50 +0000	4,3716600400	+0,00312932
Mon, 02 Oct 2017 11:55:57 +0000	4,3685307200	+0,07510368
Fri, 22 Sep 2017 20:53:04 +0000	4,2934270400	+0,0078233
Fri, 22 Sep 2017 14:07:24 +0000	4,2856037400	+0,0078233
Wed, 20 Sep 2017 01:21:59 +0000	4,2777804400	-0,00625864
Tue, 19 Sep 2017 13:04:42 +0000	4,2840390800	-0,0156466
Sun, 17 Sep 2017 20:03:06 +0000	4,2996856800	+0,03755184
Fri, 08 Sep 2017 20:42:49 +0000	4,2621338400	+3,98973384
Fri, 08 Sep 2017 20:42:48 +0000	0,2724000000	-3,98191054
Fri, 08 Sep 2017 12:31:58 +0000	4,2543105400	+3,98241054
Fri, 08 Sep 2017 12:31:57 +0000	0,2719000000	-3,9917985
Tue, 29 Aug 2017 10:59:32 +0000	4,2636985000	-0,0860563
Fri, 25 Aug 2017 06:01:48 +0000	4,3497548000	-0,02034058
Tue, 15 Aug 2017 20:28:04 +0000	4,3700953800	+4,09079538
Tue, 15 Aug 2017 20:28:03 +0000	0,2793000000	-4,05950218
Sat, 12 Aug 2017 16:50:55 +0000	4,3388021800	0
Sat, 12 Aug 2017 11:00:16 +0000	4,3388021800	-0,03442252
Thu, 10 Aug 2017 06:06:36 +0000	4,3732247000	+0,0156466
Sun, 06 Aug 2017 00:09:35 +0000	4,3575781000	+4,0790781
Sun, 06 Aug 2017 00:09:34 +0000	0,2785000000	-4,0790781
Sat, 05 Aug 2017 03:30:10 +0000	4,3575781000	+4,0790781
Sat, 05 Aug 2017 03:30:09 +0000	0,2785000000	-4,0869014
Thu, 27 Jul 2017 04:46:16 +0000	4,3654014000	-0,0312932
Mon, 24 Jul 2017 05:29:22 +0000	4,3966946000	-0,01095262
Fri, 21 Jul 2017 12:48:27 +0000	4,4076472200	-0,06728038
Sat, 15 Jul 2017 20:41:06 +0000	4,4749276000	+4,1889276
Sat, 15 Jul 2017 20:41:05 +0000	0,2860000000	-4,23117342
Tue, 04 Jul 2017 06:46:22 +0000	4,5171734200	+4,22847342
Tue, 04 Jul 2017 06:46:21 +0000	0,2887000000	-4,2253441
Tue, 04 Jul 2017 02:27:48 +0000	4,5140441000	-0,0704097
Sat, 24 Jun 2017 19:50:52 +0000	4,5844538000	-0,02659922
Tue, 20 Jun 2017 20:04:03 +0000	4,6110530200	+0,03285786
Sun, 18 Jun 2017 19:43:42 +0000	4,5781951600	+4,28559516
Sun, 18 Jun 2017 19:43:41 +0000	0,2926000000	-4,29341846
Sun, 18 Jun 2017 01:05:38 +0000	4,5860184600	-0,01721126
Thu, 15 Jun 2017 21:24:13 +0000	4,6032297200	+0,02034058
Sat, 10 Jun 2017 20:26:29 +0000	4,5828891400	+4,28998914
Sat, 10 Jun 2017 20:26:28 +0000	0,2929000000	-4,28842448
Fri, 09 Jun 2017 01:45:17 +0000	4,5813244800	+0,0234699
Mon, 05 Jun 2017 23:39:47 +0000	4,5578545800	-0,03285786
Mon, 29 May 2017 14:14:27 +0000	4,5907124400	+0,00625864
Tue, 23 May 2017 16:26:15 +0000	4,5844538000	-0,1095262
Sun, 14 May 2017 17:54:28 +0000	4,6939800000	-0,02816388
Fri, 12 May 2017 06:21:05 +0000	4,7221438800	0
Wed, 10 May 2017 22:52:40 +0000	4,7221438800	0
Wed, 10 May 2017 13:54:53 +0000	4,7221438800	+4,42034388
Wed, 10 May 2017 13:54:52 +0000	0,3018000000	-4,3687101
Fri, 05 May 2017 05:34:04 +0000	4,6705101000	-0,0312932
Tue, 02 May 2017 13:51:55 +0000	4,7018033000	-0,00156466
Mon, 01 May 2017 22:59:37 +0000	4,7033679600	-0,01721126
Fri, 28 Apr 2017 02:57:37 +0000	4,7205792200	+4,41887922
Fri, 28 Apr 2017 02:57:36 +0000	0,3017000000	-4,39071534
Tue, 25 Apr 2017 15:45:48 +0000	4,6924153400	-0,01877592
Tue, 25 Apr 2017 07:38:50 +0000	4,7111912600	-0,07353902
Wed, 19 Apr 2017 05:40:23 +0000	4,7847302800	+0,00469398
Tue, 18 Apr 2017 19:53:14 +0000	4,7800363000	-0,0547631
Sat, 15 Apr 2017 19:45:51 +0000	4,8347994000	0
Sat, 15 Apr 2017 01:28:36 +0000	4,8347994000	+0,02503456
Wed, 12 Apr 2017 21:45:12 +0000	4,8097648400	+4,50236484
Wed, 12 Apr 2017 21:45:11 +0000	0,3074000000	-4,53052872
Wed, 12 Apr 2017 02:44:17 +0000	4,8379287200	0
Tue, 11 Apr 2017 22:42:26 +0000	4,8379287200	+0,00469398
Tue, 11 Apr 2017 12:21:51 +0000	4,8332347400	-0,00938796
Sun, 09 Apr 2017 10:50:55 +0000	4,8426227000	0
Sun, 09 Apr 2017 04:59:45 +0000	4,8426227000	+4,5331227
Sun, 09 Apr 2017 04:59:44 +0000	0,3095000000	-4,51121746
Thu, 06 Apr 2017 23:14:12 +0000	4,8207174600	+0,00938796
Wed, 05 Apr 2017 13:17:26 +0000	4,8113295000	+0,00156466
Sun, 02 Apr 2017 17:09:12 +0000	4,8097648400	0
Sun, 02 Apr 2017 00:36:53 +0000	4,8097648400	+0,01251728
Fri, 31 Mar 2017 16:00:37 +0000	4,7972475600	+0,08449164
Mon, 27 Mar 2017 14:16:05 +0000	4,7127559200	-0,0391165
Fri, 24 Mar 2017 13:37:43 +0000	4,7518724200	-0,00312932
Wed, 22 Mar 2017 02:19:50 +0000	4,7550017400	+0,0078233
Tue, 21 Mar 2017 21:40:36 +0000	4,7471784400	+4,44377844
Tue, 21 Mar 2017 21:40:35 +0000	0,3034000000	-4,45942504
Fri, 17 Mar 2017 02:43:50 +0000	4,7628250400	+4,45842504
Fri, 17 Mar 2017 02:43:49 +0000	0,3044000000	-4,48033028
Thu, 16 Mar 2017 04:48:05 +0000	4,7847302800	-0,0391165
Tue, 14 Mar 2017 16:47:20 +0000	4,8238467800	+0,01251728
Mon, 13 Mar 2017 16:54:21 +0000	4,8113295000	+4,5038295
Mon, 13 Mar 2017 16:54:20 +0000	0,3075000000	-4,49913552
Sat, 11 Mar 2017 14:20:35 +0000	4,8066355200	-0,0391165
Thu, 09 Mar 2017 14:48:38 +0000	4,8457520200	-0,0078233
Tue, 07 Mar 2017 20:36:03 +0000	4,8535753200	+4,54337532
Tue, 07 Mar 2017 20:36:02 +0000	0,3102000000	-4,5245994
Sun, 05 Mar 2017 22:55:58 +0000	4,8347994000	+0,00312932
Sun, 05 Mar 2017 06:54:06 +0000	4,8316700800	0
Sat, 04 Mar 2017 23:18:55 +0000	4,8316700800	-0,05163378
Thu, 02 Mar 2017 20:58:15 +0000	4,8833038600	+0,05006912
Tue, 28 Feb 2017 17:04:40 +0000	4,8332347400	-0,0078233
Tue, 28 Feb 2017 12:26:20 +0000	4,8410580400	-0,02034058
Sat, 25 Feb 2017 23:37:45 +0000	4,8613986200	0
Sat, 25 Feb 2017 06:09:21 +0000	4,8613986200	+4,55069862
Sat, 25 Feb 2017 06:09:20 +0000	0,3107000000	-4,54913396
Thu, 23 Feb 2017 07:45:37 +0000	4,8598339600	+0,02659922
Sat, 18 Feb 2017 23:36:58 +0000	4,8332347400	0
Sat, 18 Feb 2017 13:05:22 +0000	4,8332347400	+0,07510368
Sun, 05 Feb 2017 15:33:02 +0000	4,7581310600	0
Sat, 04 Feb 2017 06:07:37 +0000	4,7581310600	-0,01251728
Fri, 03 Feb 2017 05:27:00 +0000	4,7706483400	+0,00312932
Thu, 02 Feb 2017 21:25:45 +0000	4,7675190200	+4,46281902
Thu, 02 Feb 2017 21:25:44 +0000	0,3047000000	-4,43934912
Thu, 02 Feb 2017 10:09:07 +0000	4,7440491200	+4,44084912
Thu, 02 Feb 2017 10:09:06 +0000	0,3032000000	-4,4924829
Sun, 29 Jan 2017 15:40:50 +0000	4,7956829000	0
Sun, 29 Jan 2017 08:12:11 +0000	4,7956829000	0
Sat, 28 Jan 2017 18:37:08 +0000	4,7956829000	-0,00312932
Fri, 27 Jan 2017 18:26:40 +0000	4,7988122200	+4,49211222
Fri, 27 Jan 2017 18:26:39 +0000	0,3067000000	-4,48741824
Sat, 21 Jan 2017 23:16:57 +0000	4,7941182400	+4,48771824
Sat, 21 Jan 2017 23:16:56 +0000	0,3064000000	-4,5362227
Mon, 16 Jan 2017 10:21:15 +0000	4,8426227000	+4,5331227
Mon, 16 Jan 2017 10:21:14 +0000	0,3095000000	-4,51121746
Sun, 15 Jan 2017 13:30:16 +0000	4,8207174600	+4,51261746
Sun, 15 Jan 2017 13:30:15 +0000	0,3081000000	-4,55173396
Tue, 10 Jan 2017 18:38:34 +0000	4,8598339600	+0,0234699
Thu, 05 Jan 2017 23:15:18 +0000	4,8363640600	+4,52726406
Thu, 05 Jan 2017 23:15:17 +0000	0,3091000000	-4,60862638
Wed, 04 Jan 2017 10:32:02 +0000	4,9177263800	+0,02034058
Thu, 29 Dec 2016 18:31:58 +0000	4,8973858000	-0,01251728
Thu, 29 Dec 2016 13:30:23 +0000	4,9099030800	+0,00312932
Thu, 29 Dec 2016 06:47:44 +0000	4,9067737600	+4,59317376
Thu, 29 Dec 2016 06:47:43 +0000	0,3136000000	-4,61194968
Wed, 28 Dec 2016 21:51:37 +0000	4,9255496800	+0,0234699
Mon, 26 Dec 2016 07:11:57 +0000	4,9020797800	-0,00625864
Sun, 25 Dec 2016 07:04:33 +0000	4,9083384200	0
Sun, 25 Dec 2016 02:13:04 +0000	4,9083384200	0
Sat, 24 Dec 2016 19:16:18 +0000	4,9083384200	-0,00938796
Thu, 22 Dec 2016 19:12:36 +0000	4,9177263800	-0,0156466
Mon, 19 Dec 2016 22:10:46 +0000	4,9333729800	+4,61807298
Mon, 19 Dec 2016 22:10:36 +0000	0,3153000000	-4,59460308
Sun, 18 Dec 2016 13:06:19 +0000	4,9099030800	+0,08136232
Wed, 14 Dec 2016 01:17:12 +0000	4,8285407600	-0,04381048
Mon, 12 Dec 2016 00:34:16 +0000	4,8723512400	+4,56095124
Mon, 12 Dec 2016 00:34:15 +0000	0,3114000000	-4,5233994
Thu, 08 Dec 2016 21:12:53 +0000	4,8347994000	+4,5257994
Thu, 08 Dec 2016 21:12:52 +0000	0,3090000000	-4,49763552
Thu, 08 Dec 2016 13:38:16 +0000	4,8066355200	-0,0391165
Sun, 04 Dec 2016 22:16:09 +0000	4,8457520200	+0,03442252
Sat, 03 Dec 2016 21:34:29 +0000	4,8113295000	0
Sat, 03 Dec 2016 01:33:11 +0000	4,8113295000	-0,01251728
Mon, 28 Nov 2016 10:42:28 +0000	4,8238467800	-0,02034058
Sun, 27 Nov 2016 14:07:09 +0000	4,8441873600	0
Sun, 27 Nov 2016 05:25:20 +0000	4,8441873600	+4,53458736
Sun, 27 Nov 2016 05:25:19 +0000	0,3096000000	-4,53145804
Fri, 25 Nov 2016 19:14:25 +0000	4,8410580400	-0,01095262
Thu, 24 Nov 2016 12:23:34 +0000	4,8520106600	+4,54191066
Thu, 24 Nov 2016 12:23:33 +0000	0,3101000000	-4,5246994
Tue, 22 Nov 2016 12:55:50 +0000	4,8347994000	+0,05006912
Thu, 17 Nov 2016 13:23:43 +0000	4,7847302800	-0,0078233
Wed, 16 Nov 2016 07:55:48 +0000	4,7925535800	+0,0078233
Tue, 15 Nov 2016 23:43:48 +0000	4,7847302800	+0,18150056
Sun, 06 Nov 2016 08:36:32 +0000	4,6032297200	+4,30902972
Sun, 06 Nov 2016 08:36:31 +0000	0,2942000000	-4,34814622
Tue, 01 Nov 2016 20:09:28 +0000	4,6423462200	-0,06102174
Wed, 26 Oct 2016 15:46:06 +0000	4,7033679600	-0,00938796
Tue, 25 Oct 2016 21:34:43 +0000	4,7127559200	+0,06102174
Fri, 14 Oct 2016 04:12:14 +0000	4,6517341800	0
Thu, 13 Oct 2016 02:34:26 +0000	4,6517341800	+4,35443418
Thu, 13 Oct 2016 02:34:25 +0000	0,2973000000	-4,29184778
Mon, 10 Oct 2016 09:01:37 +0000	4,5891477800	-0,0078233
Thu, 06 Oct 2016 16:37:15 +0000	4,5969710800	+0,02816388
Fri, 30 Sep 2016 18:34:52 +0000	4,5688072000	-0,0234699
Fri, 30 Sep 2016 07:24:45 +0000	4,5922771000	+0,01721126
Wed, 28 Sep 2016 18:30:23 +0000	4,5750658400	+0,0078233
Mon, 26 Sep 2016 02:34:02 +0000	4,5672425400	-0,00625864
Wed, 14 Sep 2016 00:05:42 +0000	4,5735011800	-0,02659922
Sat, 03 Sep 2016 22:23:41 +0000	4,6001004000	+4,3061004
Sat, 03 Sep 2016 22:23:40 +0000	0,2940000000	-4,28732448
Thu, 01 Sep 2016 19:57:57 +0000	4,5813244800	+0,03755184
Fri, 26 Aug 2016 10:20:22 +0000	4,5437726400	-0,05006912
Mon, 15 Aug 2016 10:19:56 +0000	4,5938417600	-0,01095262
Thu, 11 Aug 2016 08:35:40 +0000	4,6047943800	-0,02659922
Mon, 08 Aug 2016 17:18:19 +0000	4,6313936000	-0,0391165
Mon, 25 Jul 2016 10:46:43 +0000	4,6705101000	+4,3720101
Mon, 25 Jul 2016 10:46:42 +0000	0,2985000000	-4,37513942
Sun, 24 Jul 2016 09:53:40 +0000	4,6736394200	+0,01251728
Tue, 19 Jul 2016 15:20:07 +0000	4,6611221400	+0,05006912
Fri, 15 Jul 2016 07:27:19 +0000	4,6110530200	+0,08292698
Mon, 27 Jun 2016 03:39:16 +0000	4,5281260400	0
Sun, 19 Jun 2016 01:34:25 +0000	4,5281260400	0
Wed, 15 Jun 2016 01:10:56 +0000	4,5281260400	0
Mon, 13 Jun 2016 22:36:50 +0000	4,5281260400	0
Mon, 13 Jun 2016 18:31:49 +0000	4,5281260400	0
Wed, 08 Jun 2016 08:16:34 +0000	4,5281260400	0
Tue, 07 Jun 2016 14:22:49 +0000	4,5281260400	0
Mon, 06 Jun 2016 17:55:14 +0000	4,5281260400	0
Fri, 03 Jun 2016 21:03:42 +0000	4,5281260400	0
Tue, 31 May 2016 05:54:21 +0000	4,5281260400	+4,23872604
Tue, 31 May 2016 05:54:20 +0000	0,2894000000	-4,23872604
Fri, 27 May 2016 02:36:18 +0000	4,5281260400	0
Mon, 23 May 2016 18:44:00 +0000	4,5281260400	0
Mon, 23 May 2016 12:26:15 +0000	4,5281260400	0
Fri, 20 May 2016 22:59:57 +0000	4,5281260400	0
Thu, 19 May 2016 04:36:40 +0000	4,5281260400	0
Thu, 12 May 2016 12:56:04 +0000	4,5281260400	0
Mon, 09 May 2016 18:44:42 +0000	4,5281260400	0
Wed, 04 May 2016 16:53:44 +0000	4,5281260400	0
Sat, 30 Apr 2016 20:31:13 +0000	4,5281260400	0
Thu, 28 Apr 2016 14:29:48 +0000	4,5281260400	0
Sun, 24 Apr 2016 05:54:24 +0000	4,5281260400	0
Sun, 24 Apr 2016 02:08:30 +0000	4,5281260400	0
Thu, 21 Apr 2016 19:21:43 +0000	4,5281260400	0
Mon, 18 Apr 2016 21:20:25 +0000	4,5281260400	0
Sun, 17 Apr 2016 00:06:36 +0000	4,5281260400	0
Fri, 15 Apr 2016 22:48:29 +0000	4,5281260400	+4,23872604
Fri, 15 Apr 2016 22:48:28 +0000	0,2894000000	-4,23872604
Fri, 15 Apr 2016 18:48:41 +0000	4,5281260400	0
Thu, 14 Apr 2016 13:39:39 +0000	4,5281260400	+4,23872604
Thu, 14 Apr 2016 13:39:38 +0000	0,2894000000	-4,23872604
Tue, 12 Apr 2016 15:40:15 +0000	4,5281260400	+4,23872604
Tue, 12 Apr 2016 15:40:14 +0000	0,2894000000	-4,23872604
Mon, 11 Apr 2016 21:58:02 +0000	4,5281260400	0
Sun, 10 Apr 2016 21:59:34 +0000	4,5281260400	+4,23872604
Sun, 10 Apr 2016 21:59:33 +0000	0,2894000000	-4,23872604
Sat, 09 Apr 2016 14:32:44 +0000	4,5281260400	+4,23872604
Sat, 09 Apr 2016 14:32:43 +0000	0,2894000000	-4,23872604
Fri, 08 Apr 2016 21:18:58 +0000	4,5281260400	0
Thu, 07 Apr 2016 04:45:15 +0000	4,5281260400	+4,23872604
Thu, 07 Apr 2016 04:45:14 +0000	0,2894000000	-4,23872604
Sun, 03 Apr 2016 19:03:55 +0000	4,5281260400	0
Sat, 02 Apr 2016 03:17:49 +0000	4,5281260400	+4,23872604
Sat, 02 Apr 2016 03:17:48 +0000	0,2894000000	-4,23872604
Thu, 31 Mar 2016 18:38:33 +0000	4,5281260400	0
Thu, 24 Mar 2016 13:25:12 +0000	4,5281260400	0
Mon, 21 Mar 2016 18:17:43 +0000	4,5281260400	0
Sat, 19 Mar 2016 03:36:30 +0000	4,5281260400	0
Wed, 16 Mar 2016 22:41:07 +0000	4,5281260400	0
Tue, 15 Mar 2016 18:54:57 +0000	4,5281260400	0
Tue, 15 Mar 2016 00:55:24 +0000	4,5281260400	0
Mon, 14 Mar 2016 18:15:28 +0000	4,5281260400	0
Sun, 13 Mar 2016 14:06:51 +0000	4,5281260400	0
Sun, 13 Mar 2016 02:41:19 +0000	4,5281260400	0
Thu, 10 Mar 2016 23:48:21 +0000	4,5281260400	0
Thu, 03 Mar 2016 04:59:54 +0000	4,5281260400	+4,23872604
Thu, 03 Mar 2016 04:59:53 +0000	0,2894000000	-4,23872604
Mon, 29 Feb 2016 18:33:27 +0000	4,5281260400	+4,23872604
Mon, 29 Feb 2016 18:33:26 +0000	0,2894000000	-4,23872604
Sat, 27 Feb 2016 18:30:28 +0000	4,5281260400	+4,23872604
Sat, 27 Feb 2016 18:30:27 +0000	0,2894000000	-4,23872604
Sat, 27 Feb 2016 12:27:50 +0000	4,5281260400	0
Tue, 23 Feb 2016 02:48:33 +0000	4,5281260400	0
Sat, 20 Feb 2016 11:35:24 +0000	4,5281260400	+4,23872604
Sat, 20 Feb 2016 11:35:23 +0000	0,2894000000	-4,23872604
Sat, 20 Feb 2016 02:14:14 +0000	4,5281260400	+4,23872604
Sat, 20 Feb 2016 02:14:13 +0000	0,2894000000	-4,23872604
Mon, 15 Feb 2016 21:51:39 +0000	4,5281260400	0
Sat, 13 Feb 2016 04:31:22 +0000	4,5281260400	+4,23872604
Sat, 13 Feb 2016 04:31:21 +0000	0,2894000000	-4,23872604
Wed, 10 Feb 2016 18:21:17 +0000	4,5281260400	0
Wed, 10 Feb 2016 13:16:13 +0000	4,5281260400	0
Tue, 09 Feb 2016 17:34:49 +0000	4,5281260400	0
Sun, 24 Jan 2016 00:32:56 +0000	4,5281260400	0
Fri, 22 Jan 2016 20:16:13 +0000	4,5281260400	0
Tue, 19 Jan 2016 13:16:21 +0000	4,5281260400	+4,23872604
Tue, 19 Jan 2016 13:16:20 +0000	0,2894000000	-4,23872604
Thu, 07 Jan 2016 05:39:18 +0000	4,5281260400	0
Wed, 06 Jan 2016 17:36:34 +0000	4,5281260400	0
Tue, 05 Jan 2016 23:59:26 +0000	4,5281260400	0
Mon, 04 Jan 2016 11:27:30 +0000	4,5281260400	0
Thu, 31 Dec 2015 10:35:13 +0000	4,5281260400	+4,23872604
Thu, 31 Dec 2015 10:35:12 +0000	0,2894000000	-4,23872604
Wed, 23 Dec 2015 08:06:57 +0000	4,5281260400	0
Sun, 20 Dec 2015 16:42:03 +0000	4,5281260400	0
Sat, 19 Dec 2015 23:25:50 +0000	4,5281260400	0
Fri, 18 Dec 2015 17:40:38 +0000	4,5281260400	-0,17524192
Wed, 09 Dec 2015 08:25:33 +0000	4,7033679600	-0,14394872
Mon, 30 Nov 2015 03:37:26 +0000	4,8473166800	+4,53751668
Mon, 30 Nov 2015 03:37:25 +0000	0,3098000000	-4,53595202
Sat, 28 Nov 2015 18:48:44 +0000	4,8457520200	0
Sat, 28 Nov 2015 08:14:38 +0000	4,8457520200	0
Fri, 27 Nov 2015 20:03:58 +0000	4,8457520200	-0,00156466
Fri, 27 Nov 2015 15:39:33 +0000	4,8473166800	+0,06102174
Fri, 20 Nov 2015 06:02:00 +0000	4,7862949400	-0,02190524
Thu, 19 Nov 2015 00:50:04 +0000	4,8082001800	-0,01408194
Tue, 17 Nov 2015 23:28:23 +0000	4,8222821200	+0,04068116
Mon, 16 Nov 2015 08:49:58 +0000	4,7816009600	+0,00938796
Thu, 12 Nov 2015 16:24:09 +0000	4,7722130000	+0,01095262
Thu, 12 Nov 2015 01:25:54 +0000	4,7612603800	-0,01721126
Wed, 11 Nov 2015 16:49:43 +0000	4,7784716400	+4,47307164
Wed, 11 Nov 2015 16:49:42 +0000	0,3054000000	-4,46524834
Mon, 09 Nov 2015 07:33:17 +0000	4,7706483400	+4,46574834
Mon, 09 Nov 2015 07:33:16 +0000	0,3049000000	-4,47357164
Sat, 07 Nov 2015 14:41:18 +0000	4,7784716400	0
Sat, 07 Nov 2015 10:51:51 +0000	4,7784716400	0
Sat, 07 Nov 2015 02:19:33 +0000	4,7784716400	+0,05163378
Wed, 04 Nov 2015 17:42:15 +0000	4,7268378600	+4,42473786
Wed, 04 Nov 2015 17:42:14 +0000	0,3021000000	-4,39188
Thu, 29 Oct 2015 13:36:35 +0000	4,6939800000	+4,39398
Thu, 29 Oct 2015 13:36:33 +0000	0,3000000000	-4,34391088
Tue, 27 Oct 2015 08:28:12 +0000	4,6439108800	-0,01095262
Mon, 26 Oct 2015 11:45:17 +0000	4,6548635000	+4,3573635
Mon, 26 Oct 2015 11:45:16 +0000	0,2975000000	-4,36049282
Sun, 25 Oct 2015 09:00:32 +0000	4,6579928200	+0,14394872
Fri, 16 Oct 2015 02:06:01 +0000	4,5140441000	0
Mon, 12 Oct 2015 13:24:49 +0000	4,5140441000	+4,2255441
Mon, 12 Oct 2015 13:24:48 +0000	0,2885000000	-4,27874254
Wed, 07 Oct 2015 20:50:53 +0000	4,5672425400	-0,02034058
Tue, 06 Oct 2015 03:43:41 +0000	4,5875831200	+0,0156466
Wed, 30 Sep 2015 09:13:17 +0000	4,5719365200	+0,01095262
Wed, 30 Sep 2015 01:28:35 +0000	4,5609839000	-0,0234699
Sun, 27 Sep 2015 23:43:11 +0000	4,5844538000	-0,01721126
Wed, 23 Sep 2015 14:58:13 +0000	4,6016650600	-0,01408194
Tue, 22 Sep 2015 17:14:04 +0000	4,6157470000	+4,320747
Tue, 22 Sep 2015 17:14:02 +0000	0,2950000000	-4,24407866
Sat, 19 Sep 2015 16:54:34 +0000	4,5390786600	-0,01408194
Tue, 15 Sep 2015 22:49:58 +0000	4,5531606000	+0,01408194
Mon, 14 Sep 2015 18:25:42 +0000	4,5390786600	+0,01095262
Sun, 13 Sep 2015 08:30:40 +0000	4,5281260400	+4,23872604
Sun, 13 Sep 2015 08:30:39 +0000	0,2894000000	-4,23872604
Sat, 12 Sep 2015 01:27:48 +0000	4,5281260400	-0,05006912
Thu, 10 Sep 2015 04:14:40 +0000	4,5781951600	-0,01251728
Tue, 08 Sep 2015 08:12:07 +0000	4,5907124400	-0,00625864
Tue, 08 Sep 2015 03:13:09 +0000	4,5969710800	+0,02659922
Wed, 02 Sep 2015 13:21:39 +0000	4,5703718600	-0,00312932
Mon, 31 Aug 2015 07:18:23 +0000	4,5735011800	+4,28120118
Mon, 31 Aug 2015 07:18:22 +0000	0,2923000000	-4,27181322
Fri, 28 Aug 2015 02:18:59 +0000	4,5641132200	+0,02816388
Wed, 26 Aug 2015 21:57:38 +0000	4,5359493400	+4,24604934
Wed, 26 Aug 2015 21:57:37 +0000	0,2899000000	-4,2163208
Sat, 22 Aug 2015 18:47:12 +0000	4,5062208000	+4,2182208
Sat, 22 Aug 2015 18:47:11 +0000	0,2880000000	-4,2182208
Sat, 22 Aug 2015 02:43:44 +0000	4,5062208000	-0,13143144
Wed, 19 Aug 2015 16:39:18 +0000	4,6376522400	+0,01877592
Sat, 15 Aug 2015 00:59:02 +0000	4,6188763200	-0,078233
Thu, 06 Aug 2015 20:43:51 +0000	4,6971093200	+0,03598718
Sun, 02 Aug 2015 00:47:21 +0000	4,6611221400	+4,36322214
Sun, 02 Aug 2015 00:47:20 +0000	0,2979000000	-4,36322214
Sat, 01 Aug 2015 12:40:05 +0000	4,6611221400	0
Sat, 01 Aug 2015 03:01:03 +0000	4,6611221400	+4,36322214
Sat, 01 Aug 2015 03:01:02 +0000	0,2979000000	-4,37573942
Fri, 31 Jul 2015 10:54:13 +0000	4,6736394200	+0,04224582
Tue, 28 Jul 2015 05:17:58 +0000	4,6313936000	-0,04537514
Sat, 25 Jul 2015 15:40:16 +0000	4,6767687400	+4,37786874
Sat, 25 Jul 2015 15:40:15 +0000	0,2989000000	-4,44045514
Sat, 18 Jul 2015 17:22:56 +0000	4,7393551400	+0,0312932
Thu, 16 Jul 2015 14:46:45 +0000	4,7080619400	+0,10796154
Sat, 11 Jul 2015 00:15:02 +0000	4,6001004000	-0,05945708
Wed, 08 Jul 2015 11:16:06 +0000	4,6595574800	+0,04224582
Sun, 05 Jul 2015 04:44:44 +0000	4,6173116600	+4,32221166
Sun, 05 Jul 2015 04:44:43 +0000	0,2951000000	-4,32221166
Fri, 03 Jul 2015 22:25:59 +0000	4,6173116600	-0,01251728
Thu, 02 Jul 2015 18:59:13 +0000	4,6298289400	+4,33392894
Thu, 02 Jul 2015 18:59:12 +0000	0,2959000000	-4,32454098
Thu, 02 Jul 2015 15:47:17 +0000	4,6204409800	+0,04068116
Thu, 25 Jun 2015 23:13:15 +0000	4,5797598200	-0,01095262
Tue, 23 Jun 2015 14:24:30 +0000	4,5907124400	+0,06571572
Mon, 22 Jun 2015 18:59:52 +0000	4,5249967200	-0,00312932
Sat, 20 Jun 2015 02:02:53 +0000	4,5281260400	+4,23872604
Sat, 20 Jun 2015 02:02:52 +0000	0,2894000000	-4,24498468
Sat, 13 Jun 2015 20:04:50 +0000	4,5343846800	+0,00469398
Thu, 11 Jun 2015 23:34:15 +0000	4,5296907000	0
Wed, 10 Jun 2015 14:05:19 +0000	4,5296907000	+0,00156466
Tue, 09 Jun 2015 23:39:19 +0000	4,5281260400	-0,00469398
Tue, 09 Jun 2015 19:53:41 +0000	4,5328200200	+4,24312002
Tue, 09 Jun 2015 19:53:40 +0000	0,2897000000	-4,24312002
Thu, 04 Jun 2015 21:33:12 +0000	4,5328200200	-0,19871182
Wed, 03 Jun 2015 20:01:33 +0000	4,7315318400	-0,12830212
Tue, 02 Jun 2015 07:34:16 +0000	4,8598339600	+4,54923396
Tue, 02 Jun 2015 07:34:15 +0000	0,3106000000	-4,5711392
Mon, 01 Jun 2015 20:00:59 +0000	4,8817392000	-0,0078233
Sun, 31 May 2015 13:12:39 +0000	4,8895625000	0
Sun, 31 May 2015 07:03:08 +0000	4,8895625000	-0,01408194
Tue, 26 May 2015 18:15:10 +0000	4,9036444400	+0,04381048
Mon, 25 May 2015 23:41:37 +0000	4,8598339600	+4,54923396
Mon, 25 May 2015 23:41:36 +0000	0,3106000000	-4,44127242
Sun, 10 May 2015 08:29:31 +0000	4,7518724200	-0,0078233
Fri, 08 May 2015 18:51:55 +0000	4,7596957200	+0,01251728
Wed, 06 May 2015 07:07:05 +0000	4,7471784400	-0,18306522
Thu, 23 Apr 2015 23:56:23 +0000	4,9302436600	-0,11578484
Tue, 14 Apr 2015 03:49:11 +0000	5,0460285000	+4,7235285
Tue, 14 Apr 2015 03:49:10 +0000	0,3225000000	-4,6296489
Wed, 01 Apr 2015 06:56:41 +0000	4,9521489000	-0,01721126
Tue, 31 Mar 2015 10:33:17 +0000	4,9693601600	+0,06884504
Fri, 27 Mar 2015 05:39:55 +0000	4,9005151200	+4,58731512
Fri, 27 Mar 2015 05:39:54 +0000	0,3132000000	-4,71874656
Tue, 17 Mar 2015 23:48:28 +0000	5,0319465600	-0,04850446
Sat, 14 Mar 2015 16:50:47 +0000	5,0804510200	+0,00469398
Thu, 12 Mar 2015 04:02:27 +0000	5,0757570400	+0,11265552
Tue, 10 Mar 2015 10:15:06 +0000	4,9631015200	+0,04537514
Sat, 07 Mar 2015 18:37:09 +0000	4,9177263800	+0,15490134
Fri, 27 Feb 2015 08:15:33 +0000	4,7628250400	+4,45842504
Fri, 27 Feb 2015 08:15:32 +0000	0,3044000000	-4,40835592
Tue, 10 Feb 2015 23:44:18 +0000	4,7127559200	+4,41155592
Tue, 10 Feb 2015 23:44:17 +0000	0,3012000000	-4,41155592
Tue, 10 Feb 2015 18:14:05 +0000	4,7127559200	+0,04537514
Thu, 05 Feb 2015 11:50:46 +0000	4,6673807800	+0,13456076
Sun, 21 Dec 2014 12:33:08 +0000	4,5328200200	0
Sat, 20 Dec 2014 10:29:00 +0000	4,5328200200	+0,00312932
Sat, 13 Dec 2014 05:46:14 +0000	4,5296907000	-0,00156466
Fri, 12 Dec 2014 13:26:03 +0000	4,5312553600	0
Fri, 05 Dec 2014 23:35:40 +0000	4,5312553600	-0,00312932
Sat, 29 Nov 2014 06:12:48 +0000	4,5343846800	+0,00312932
Mon, 24 Nov 2014 18:20:00 +0000	4,5312553600	-0,00312932
Wed, 19 Nov 2014 01:04:17 +0000	4,5343846800	+0,05006912
Sun, 16 Nov 2014 20:28:45 +0000	4,4843155600	-0,0469398
Thu, 13 Nov 2014 20:19:07 +0000	4,5312553600	0
Thu, 13 Nov 2014 14:53:48 +0000	4,5312553600	-0,00938796
Tue, 11 Nov 2014 05:22:27 +0000	4,5406433200	+0,00938796
Thu, 06 Nov 2014 15:03:39 +0000	4,5312553600	+4,24165536
Thu, 06 Nov 2014 15:03:38 +0000	0,2896000000	-4,23539672
Sun, 26 Oct 2014 20:12:04 +0000	4,5249967200	+0,02190524
Thu, 16 Oct 2014 00:39:28 +0000	4,5030914800	-0,02972854
Wed, 08 Oct 2014 08:45:20 +0000	4,5328200200	+0,0078233
Thu, 02 Oct 2014 20:36:24 +0000	4,5249967200	0
Thu, 02 Oct 2014 01:25:32 +0000	4,5249967200	-0,01095262
Sat, 27 Sep 2014 20:52:36 +0000	4,5359493400	+0,00469398
Fri, 26 Sep 2014 15:06:15 +0000	4,5312553600	-0,00156466
Sat, 20 Sep 2014 21:52:59 +0000	4,5328200200	+0,00156466
Tue, 16 Sep 2014 02:56:03 +0000	4,5312553600	+4,24165536
Tue, 16 Sep 2014 02:56:02 +0000	0,2896000000	-4,23696138
Sat, 13 Sep 2014 22:28:35 +0000	4,5265613800	-0,00469398
Fri, 12 Sep 2014 00:44:51 +0000	4,5312553600	+0,00156466
Thu, 11 Sep 2014 17:43:51 +0000	4,5296907000	-0,00156466
Fri, 05 Sep 2014 19:09:51 +0000	4,5312553600	0
Tue, 02 Sep 2014 05:31:27 +0000	4,5312553600	0
Mon, 01 Sep 2014 06:47:34 +0000	4,5312553600	0
Sun, 24 Aug 2014 16:35:15 +0000	4,5312553600	+4,24165536
Sun, 24 Aug 2014 16:35:14 +0000	0,2896000000	-4,24165536
Sun, 24 Aug 2014 13:25:24 +0000	4,5312553600	0
Mon, 18 Aug 2014 10:20:31 +0000	4,5312553600	0
Fri, 15 Aug 2014 06:15:33 +0000	4,5312553600	+0,00312932
Sun, 10 Aug 2014 11:41:42 +0000	4,5281260400	-0,00156466
Thu, 17 Jul 2014 20:35:00 +0000	4,5296907000	+4,2401907
Thu, 17 Jul 2014 20:34:59 +0000	0,2895000000	-4,24175536
Tue, 15 Jul 2014 21:23:03 +0000	4,5312553600	+4,24165536
Tue, 15 Jul 2014 21:22:56 +0000	0,2896000000	-4,24165536
Sat, 12 Jul 2014 00:06:34 +0000	4,5312553600	0
Mon, 07 Jul 2014 14:14:14 +0000	4,5312553600	0
Wed, 02 Jul 2014 17:51:38 +0000	4,5312553600	+4,24165536
Wed, 02 Jul 2014 17:51:37 +0000	0,2896000000	-4,2400907
Fri, 27 Jun 2014 22:50:20 +0000	4,5296907000	+4,2401907
Fri, 27 Jun 2014 22:50:17 +0000	0,2895000000	-4,24175536
Tue, 24 Jun 2014 09:41:43 +0000	4,5312553600	0
Fri, 13 Jun 2014 13:04:06 +0000	4,5312553600	+4,24165536
Fri, 13 Jun 2014 13:04:05 +0000	0,2896000000	-4,24322002
Wed, 11 Jun 2014 16:55:29 +0000	4,5328200200	+4,24312002
Wed, 11 Jun 2014 16:55:28 +0000	0,2897000000	-4,24155536
Fri, 30 May 2014 10:32:42 +0000	4,5312553600	0
Thu, 22 May 2014 11:28:48 +0000	4,5312553600	-0,00156466
Wed, 21 May 2014 02:54:07 +0000	4,5328200200	+0,00156466
Thu, 24 Apr 2014 13:54:48 +0000	4,5312553600	+4,24165536
Thu, 24 Apr 2014 13:54:47 +0000	0,2896000000	-4,24165536
Sun, 13 Apr 2014 11:28:51 +0000	4,5312553600	0
Wed, 02 Apr 2014 18:05:40 +0000	4,5312553600	0
Tue, 01 Apr 2014 08:36:12 +0000	4,5312553600	0
Sat, 29 Mar 2014 22:52:26 +0000	4,5312553600	0
Fri, 28 Mar 2014 18:31:49 +0000	4,5312553600	+4,24165536
Fri, 28 Mar 2014 18:31:48 +0000	0,2896000000	-4,24165536
Fri, 28 Mar 2014 13:10:32 +0000	4,5312553600	0
Mon, 24 Mar 2014 11:23:58 +0000	4,5312553600	0
Sun, 16 Mar 2014 10:39:49 +0000	4,5312553600	0
Tue, 11 Mar 2014 02:24:23 +0000	4,5312553600	0
Sun, 02 Mar 2014 00:13:39 +0000	4,5312553600	0
Fri, 28 Feb 2014 22:19:45 +0000	4,5312553600	+4,24165536
Fri, 28 Feb 2014 22:19:44 +0000	0,2896000000	-4,24165536
Thu, 27 Feb 2014 16:20:13 +0000	4,5312553600	+4,24165536
Thu, 27 Feb 2014 16:20:12 +0000	0,2896000000	-4,24322002
Sat, 04 Jan 2014 16:18:42 +0000	4,5328200200	-0,00469398
Mon, 30 Dec 2013 04:28:58 +0000	4,5375140000	+0,00625864
Fri, 27 Dec 2013 02:58:16 +0000	4,5312553600	-0,15881725
Sat, 02 Nov 2013 22:49:52 +0000	4,6900726100	0
Fri, 01 Nov 2013 02:01:49 +0000	4,6900726100	+0,00710859
Tue, 29 Oct 2013 06:35:11 +0000	4,6829640200	-0,00767165
Sat, 26 Oct 2013 07:51:12 +0000	4,6906356700	+0,00973619
Wed, 23 Oct 2013 05:17:16 +0000	4,6808994800	+0,08401271
Wed, 16 Oct 2013 13:28:14 +0000	4,5968867700	-0,04071373
Fri, 27 Sep 2013 14:45:38 +0000	4,6376005000	+0,00072231
Sat, 21 Sep 2013 07:12:07 +0000	4,6368781900	+0,12079194
Wed, 04 Sep 2013 00:56:02 +0000	4,5160862500	-0,07298907
Sat, 24 Aug 2013 19:52:04 +0000	4,5890753200	+0,01595008
Sat, 17 Aug 2013 02:32:12 +0000	4,5731252400	+0,01321476
Tue, 13 Aug 2013 14:01:37 +0000	4,5599104800	-0,02721105
Wed, 19 Jun 2013 02:36:22 +0000	4,5871215300	+0,00532854
Tue, 18 Jun 2013 06:43:09 +0000	4,5817929900	+0,12066168
Fri, 17 May 2013 16:58:21 +0000	4,4611313100	-0,01111887
Fri, 10 May 2013 07:26:15 +0000	4,4722501800	-0,00744811
Sat, 20 Apr 2013 04:34:15 +0000	4,4796982900	+0,0272821
Sat, 23 Mar 2013 18:07:24 +0000	4,4524161900	-0,00686789
Sun, 10 Mar 2013 23:39:19 +0000	4,4592840800	-0,06042557
Sat, 23 Feb 2013 19:14:08 +0000	4,5197096500	0
Sat, 23 Feb 2013 08:13:57 +0000	4,5197096500	-0,06901044
Tue, 19 Feb 2013 04:27:34 +0000	4,5887200900	0
Sat, 16 Feb 2013 09:07:37 +0000	4,5887200900	+0,00603901
Thu, 14 Feb 2013 23:40:48 +0000	4,5826810800	-0,03772602
Wed, 13 Feb 2013 16:39:48 +0000	4,6204071000	+0,00917692
Wed, 13 Feb 2013 03:49:13 +0000	4,6112301800	+0,01931297
Mon, 11 Feb 2013 20:56:27 +0000	4,5919172100	0
Mon, 11 Feb 2013 16:36:00 +0000	4,5919172100	-0,01878012
Mon, 28 Jan 2013 20:47:37 +0000	4,6106973300	+0,06322009
Sun, 13 Jan 2013 14:49:29 +0000	4,5474772400	+0,04889226
Tue, 08 Jan 2013 20:07:12 +0000	4,4985849800	-0,02285349
Tue, 08 Jan 2013 00:46:56 +0000	4,5214384700	0
Fri, 04 Jan 2013 22:09:49 +0000	4,5214384700	+0,15667073
Mon, 19 Nov 2012 01:14:05 +0000	4,3647677400	+0,04594875
Sun, 11 Nov 2012 20:59:05 +0000	4,3188189900	0
Sun, 11 Nov 2012 02:14:53 +0000	4,3188189900	-0,02961911
Tue, 06 Nov 2012 14:40:16 +0000	4,3484381000	+0,09554364
Sun, 26 Aug 2012 11:48:20 +0000	4,2528944600	+0,06168987
Wed, 22 Aug 2012 05:43:04 +0000	4,1912045900	+0,0147685
Sat, 11 Aug 2012 12:43:37 +0000	4,1764360900	+0,01747821
Mon, 16 Jul 2012 12:13:54 +0000	4,1589578800	+0,00058652
Sat, 14 Jul 2012 19:18:25 +0000	4,1583713600	-0,01079191
Sun, 08 Jul 2012 16:11:25 +0000	4,1691632700	-0,06944363
Thu, 28 Jun 2012 00:11:54 +0000	4,2386069000	-0,06563127
Thu, 21 Jun 2012 13:26:47 +0000	4,3042381700	+0,01792396
Mon, 18 Jun 2012 20:28:13 +0000	4,2863142100	-0,00721416
Mon, 11 Jun 2012 01:29:17 +0000	4,2935283700	+0,04463395
Sun, 10 Jun 2012 05:05:03 +0000	4,2488944200	+0,02371876
Mon, 04 Jun 2012 15:39:43 +0000	4,2251756600	-0,1654213
Sat, 12 May 2012 13:49:47 +0000	4,3905969600	-0,08219451
Sun, 06 May 2012 19:52:25 +0000	4,4727914700	-0,02866896
Mon, 30 Apr 2012 08:16:09 +0000	4,5014604300	+0,00380063
Fri, 27 Apr 2012 03:10:40 +0000	4,4976598000	+0,03354878
Wed, 07 Mar 2012 10:02:32 +0000	4,4641110200	-0,00629919
Sun, 19 Feb 2012 22:30:14 +0000	4,4704102100	+0,0228859
Fri, 27 Jan 2012 07:43:18 +0000	4,4475243100	+0,01981255
Wed, 25 Jan 2012 03:08:00 +0000	4,4277117600	+0,12125655
Tue, 17 Jan 2012 07:19:47 +0000	4,3064552100	-0,00743704
Mon, 09 Jan 2012 07:32:46 +0000	4,3138922500	-0,16436556
Tue, 13 Dec 2011 15:36:47 +0000	4,4782578100	-0,06961958
Wed, 23 Nov 2011 14:14:00 +0000	4,5478773900	-0,04523221
Tue, 22 Nov 2011 13:17:39 +0000	4,5931096000	-0,02004715
Sun, 13 Nov 2011 14:58:15 +0000	4,6131567500	-0,05526165
Mon, 07 Nov 2011 14:40:12 +0000	4,6684184000	-0,14205445
Fri, 28 Oct 2011 16:01:00 +0000	4,8104728500	+0,09910967
Sat, 22 Oct 2011 17:31:41 +0000	4,7113631800	+0,15058241
Sun, 02 Oct 2011 06:35:25 +0000	4,5607807700	0
Sat, 01 Oct 2011 09:59:35 +0000	4,5607807700	-0,12273458
Mon, 19 Sep 2011 00:01:43 +0000	4,6835153500	-0,03903858
Fri, 09 Sep 2011 09:59:14 +0000	4,7225539300	-0,05441706
Thu, 08 Sep 2011 07:22:53 +0000	4,7769709900	-0,06547877
Fri, 02 Sep 2011 20:54:19 +0000	4,8424497600	-0,00660419
Fri, 02 Sep 2011 01:29:58 +0000	4,8490539500	-0,05985994
Wed, 31 Aug 2011 20:40:37 +0000	4,9089138900	+0,01617615
Tue, 30 Aug 2011 22:43:36 +0000	4,8927377400	-0,00163052
Wed, 17 Aug 2011 11:00:09 +0000	4,8943682600	+0,05332614
Sat, 13 Aug 2011 00:46:10 +0000	4,8410421200	0
Thu, 11 Aug 2011 11:11:09 +0000	4,8410421200	-0,04009432
Wed, 10 Aug 2011 15:24:59 +0000	4,8811364400	+0,06197141
Mon, 08 Aug 2011 12:38:13 +0000	4,8191650300	-0,0262877
Sun, 07 Aug 2011 15:40:36 +0000	4,8454527300	-0,08450539
Sun, 03 Jul 2011 10:54:46 +0000	4,9299581200	+0,0196014
Tue, 14 Jun 2011 14:36:44 +0000	4,9103567200	+0,03854591
Mon, 13 Jun 2011 21:39:31 +0000	4,8718108100	0

Обратите внимание, что информация об обменного курса LTL в EEK обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 06:17:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Эстонская крона

Примечание: График курса обмена валют Литовский лит/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Эстонская крона в течение 2477 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.