Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LTL/EGP

Обменный курс на сегодня для LTL/EGP является LTL за EGP, это означает, что с 100 Литовские литы можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или EGP.

LTL в EGP обменного курса
Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:53:41 +0000	5,7730000000	-0,0032
Sun, 22 Oct 2017 09:06:07 +0000	5,7762000000	0
Sat, 21 Oct 2017 06:58:17 +0000	5,7762000000	+0,0032
Fri, 20 Oct 2017 11:41:10 +0000	5,7730000000	-0,0032
Fri, 13 Oct 2017 01:39:35 +0000	5,7762000000	0
Wed, 11 Oct 2017 16:42:25 +0000	5,7762000000	+0,0032
Tue, 10 Oct 2017 16:27:10 +0000	5,7730000000	-0,0032
Sun, 08 Oct 2017 18:31:04 +0000	5,7762000000	0
Fri, 06 Oct 2017 13:07:26 +0000	5,7762000000	+0,0032
Wed, 04 Oct 2017 13:26:13 +0000	5,7730000000	-0,0065
Sun, 24 Sep 2017 16:34:05 +0000	5,7795000000	0
Sat, 09 Sep 2017 19:24:17 +0000	5,7795000000	0
Sat, 09 Sep 2017 03:48:12 +0000	5,7795000000	+0,0033
Fri, 08 Sep 2017 05:22:54 +0000	5,7762000000	-0,0558
Thu, 07 Sep 2017 01:21:40 +0000	5,8320000000	+0,0525
Wed, 06 Sep 2017 00:28:54 +0000	5,7795000000	+0,0033
Mon, 04 Sep 2017 07:35:51 +0000	5,7762000000	+0,0032
Sun, 27 Aug 2017 13:51:53 +0000	5,7730000000	0
Sat, 26 Aug 2017 14:17:05 +0000	5,7730000000	-0,036
Tue, 22 Aug 2017 15:18:47 +0000	5,8090000000	0
Sun, 20 Aug 2017 22:56:55 +0000	5,8090000000	-0,0066
Sun, 20 Aug 2017 04:27:09 +0000	5,8156000000	0
Sun, 20 Aug 2017 00:07:20 +0000	5,8156000000	0
Wed, 16 Aug 2017 09:08:38 +0000	5,8156000000	-0,0066
Sat, 05 Aug 2017 17:18:53 +0000	5,8222000000	-0,0196
Mon, 24 Jul 2017 22:22:51 +0000	5,8418000000	-0,0033
Sun, 23 Jul 2017 17:31:36 +0000	5,8451000000	+0,0033
Sun, 23 Jul 2017 13:01:58 +0000	5,8418000000	0
Sat, 22 Jul 2017 00:19:58 +0000	5,8418000000	-0,0328
Fri, 21 Jul 2017 06:35:05 +0000	5,8746000000	+0,0032
Wed, 19 Jul 2017 17:01:00 +0000	5,8714000000	0
Tue, 18 Jul 2017 04:19:14 +0000	5,8714000000	0
Sun, 16 Jul 2017 05:39:15 +0000	5,8714000000	+0,0164
Wed, 12 Jul 2017 11:07:45 +0000	5,8550000000	+0,0066
Sun, 09 Jul 2017 22:14:32 +0000	5,8484000000	-0,0066
Sun, 09 Jul 2017 02:26:06 +0000	5,8550000000	-0,0032
Fri, 07 Jul 2017 02:32:29 +0000	5,8582000000	-0,0689
Fri, 30 Jun 2017 12:26:37 +0000	5,9271000000	0
Thu, 29 Jun 2017 14:37:12 +0000	5,9271000000	0
Wed, 28 Jun 2017 14:32:09 +0000	5,9271000000	0
Mon, 19 Jun 2017 03:53:09 +0000	5,9271000000	0
Sun, 18 Jun 2017 07:38:06 +0000	5,9271000000	-0,023
Sat, 17 Jun 2017 04:42:05 +0000	5,9501000000	+0,0066
Fri, 16 Jun 2017 13:09:46 +0000	5,9435000000	-0,0066
Thu, 15 Jun 2017 18:22:28 +0000	5,9501000000	+0,0164
Sun, 11 Jun 2017 17:35:37 +0000	5,9337000000	0
Sat, 10 Jun 2017 20:26:35 +0000	5,9337000000	0
Sat, 10 Jun 2017 16:53:24 +0000	5,9337000000	+0,0131
Thu, 08 Jun 2017 09:06:15 +0000	5,9206000000	0
Mon, 05 Jun 2017 10:58:53 +0000	5,9206000000	0
Fri, 02 Jun 2017 21:20:31 +0000	5,9206000000	-0,0065
Wed, 31 May 2017 12:50:37 +0000	5,9271000000	+0,0065
Tue, 30 May 2017 20:50:13 +0000	5,9206000000	+0,0164
Mon, 29 May 2017 19:35:52 +0000	5,9042000000	0
Sun, 28 May 2017 02:41:50 +0000	5,9042000000	0
Sat, 27 May 2017 02:14:39 +0000	5,9042000000	-0,0164
Thu, 25 May 2017 11:18:54 +0000	5,9206000000	+0,0164
Mon, 22 May 2017 03:04:42 +0000	5,9042000000	0
Sun, 21 May 2017 16:18:55 +0000	5,9042000000	0
Thu, 18 May 2017 15:21:45 +0000	5,9042000000	-0,0164
Tue, 16 May 2017 13:37:35 +0000	5,9206000000	+0,0164
Tue, 16 May 2017 01:33:21 +0000	5,9042000000	-0,0229
Tue, 09 May 2017 17:41:05 +0000	5,9271000000	+0,0065
Sun, 07 May 2017 19:26:01 +0000	5,9206000000	0
Sun, 07 May 2017 08:18:21 +0000	5,9206000000	0
Tue, 02 May 2017 17:25:38 +0000	5,9206000000	-0,0065
Tue, 02 May 2017 07:37:29 +0000	5,9271000000	+0,0065
Mon, 01 May 2017 10:07:12 +0000	5,9206000000	0
Fri, 28 Apr 2017 17:27:25 +0000	5,9206000000	-0,0065
Thu, 27 Apr 2017 13:04:17 +0000	5,9271000000	0
Tue, 25 Apr 2017 07:38:53 +0000	5,9271000000	+0,0065
Mon, 24 Apr 2017 18:42:51 +0000	5,9206000000	0
Mon, 24 Apr 2017 00:08:46 +0000	5,9206000000	0
Sun, 23 Apr 2017 14:21:56 +0000	5,9206000000	+0,0164
Wed, 19 Apr 2017 16:30:18 +0000	5,9042000000	-0,0032
Wed, 19 Apr 2017 05:40:40 +0000	5,9074000000	-0,0132
Mon, 17 Apr 2017 09:53:59 +0000	5,9206000000	0
Mon, 17 Apr 2017 03:19:07 +0000	5,9206000000	0
Sat, 15 Apr 2017 08:47:30 +0000	5,9206000000	+0,0164
Thu, 13 Apr 2017 10:47:52 +0000	5,9042000000	-0,0164
Wed, 12 Apr 2017 02:22:15 +0000	5,9206000000	+0,0164
Sat, 08 Apr 2017 22:05:48 +0000	5,9042000000	-0,0098
Sat, 08 Apr 2017 09:16:16 +0000	5,9140000000	-0,0098
Fri, 07 Apr 2017 13:10:17 +0000	5,9238000000	0
Fri, 07 Apr 2017 10:06:01 +0000	5,9238000000	0
Thu, 06 Apr 2017 23:22:56 +0000	5,9238000000	0
Thu, 06 Apr 2017 18:25:37 +0000	5,9238000000	+0,0196
Wed, 05 Apr 2017 13:17:29 +0000	5,9042000000	-0,0328
Tue, 04 Apr 2017 06:01:57 +0000	5,9370000000	+0,0164
Sun, 02 Apr 2017 15:06:39 +0000	5,9206000000	0
Sun, 02 Apr 2017 01:06:47 +0000	5,9206000000	+0,0164
Mon, 27 Mar 2017 22:53:23 +0000	5,9042000000	-0,0328
Mon, 27 Mar 2017 15:00:29 +0000	5,9370000000	0
Wed, 22 Mar 2017 04:50:52 +0000	5,9370000000	0
Tue, 21 Mar 2017 23:21:31 +0000	5,9370000000	+0,0328
Fri, 17 Mar 2017 03:19:14 +0000	5,9042000000	0
Thu, 16 Mar 2017 03:54:41 +0000	5,9042000000	0
Tue, 14 Mar 2017 21:22:07 +0000	5,9042000000	+0,1148
Tue, 14 Mar 2017 09:34:24 +0000	5,7894000000	0
Sat, 11 Mar 2017 23:48:44 +0000	5,7894000000	-0,0164
Thu, 09 Mar 2017 08:43:52 +0000	5,8058000000	+0,0984
Tue, 07 Mar 2017 20:36:09 +0000	5,7074000000	+0,4593
Wed, 01 Mar 2017 22:01:48 +0000	5,2481000000	+0,0984
Tue, 28 Feb 2017 17:04:43 +0000	5,1497000000	-0,0164
Tue, 28 Feb 2017 08:56:40 +0000	5,1661000000	+0,0164
Mon, 27 Feb 2017 01:48:30 +0000	5,1497000000	-0,0164
Sat, 25 Feb 2017 09:18:05 +0000	5,1661000000	0
Wed, 22 Feb 2017 15:16:20 +0000	5,1661000000	-0,082
Thu, 16 Feb 2017 14:47:25 +0000	5,2481000000	-0,7217
Tue, 07 Feb 2017 11:13:17 +0000	5,9698000000	-0,164
Sat, 04 Feb 2017 06:07:39 +0000	6,1338000000	0
Fri, 03 Feb 2017 23:13:47 +0000	6,1338000000	-0,0262
Thu, 02 Feb 2017 04:05:37 +0000	6,1600000000	+0,0262
Sun, 29 Jan 2017 15:40:53 +0000	6,1338000000	0
Sun, 29 Jan 2017 08:12:16 +0000	6,1338000000	0
Sat, 28 Jan 2017 23:58:27 +0000	6,1338000000	0
Fri, 27 Jan 2017 23:33:08 +0000	6,1338000000	+0,0328
Tue, 24 Jan 2017 11:21:02 +0000	6,1010000000	-0,059
Sat, 21 Jan 2017 09:56:49 +0000	6,1600000000	+0,0426
Tue, 17 Jan 2017 23:18:13 +0000	6,1174000000	-0,0656
Sun, 15 Jan 2017 15:43:31 +0000	6,1830000000	0
Sat, 14 Jan 2017 23:50:03 +0000	6,1830000000	+0,1804
Tue, 10 Jan 2017 11:13:40 +0000	6,0026000000	+0,1444
Sun, 08 Jan 2017 12:31:06 +0000	5,8582000000	0
Sat, 07 Jan 2017 05:16:43 +0000	5,8582000000	-0,0952
Thu, 05 Jan 2017 15:11:29 +0000	5,9534000000	0
Wed, 04 Jan 2017 23:25:23 +0000	5,9534000000	+0,0656
Tue, 03 Jan 2017 17:25:28 +0000	5,8878000000	0
Tue, 03 Jan 2017 01:25:42 +0000	5,8878000000	-0,0164
Mon, 02 Jan 2017 19:21:03 +0000	5,9042000000	+0,0164
Sun, 01 Jan 2017 16:55:45 +0000	5,8878000000	-0,0164
Sat, 31 Dec 2016 16:39:53 +0000	5,9042000000	0
Fri, 30 Dec 2016 19:45:57 +0000	5,9042000000	0
Thu, 29 Dec 2016 21:20:33 +0000	5,9042000000	-0,2624
Wed, 28 Dec 2016 07:19:37 +0000	6,1666000000	+0,0164
Mon, 26 Dec 2016 18:02:48 +0000	6,1502000000	0
Sun, 25 Dec 2016 14:27:22 +0000	6,1502000000	0
Sun, 25 Dec 2016 06:36:06 +0000	6,1502000000	0
Sun, 25 Dec 2016 02:13:07 +0000	6,1502000000	0
Fri, 23 Dec 2016 19:10:50 +0000	6,1502000000	-0,0164
Thu, 22 Dec 2016 21:45:41 +0000	6,1666000000	-0,164
Tue, 20 Dec 2016 13:42:24 +0000	6,3306000000	+0,3772
Sun, 18 Dec 2016 13:23:05 +0000	5,9534000000	0
Sat, 17 Dec 2016 12:41:36 +0000	5,9534000000	-0,0328
Thu, 15 Dec 2016 06:02:14 +0000	5,9862000000	-0,0328
Wed, 14 Dec 2016 15:29:20 +0000	6,0190000000	+0,1312
Sat, 10 Dec 2016 07:47:03 +0000	5,8878000000	+0,0624
Wed, 07 Dec 2016 04:21:34 +0000	5,8254000000	-0,0132
Sun, 04 Dec 2016 05:18:14 +0000	5,8386000000	0
Sat, 03 Dec 2016 20:13:01 +0000	5,8386000000	+0,082
Thu, 01 Dec 2016 23:44:31 +0000	5,7566000000	-0,0492
Thu, 01 Dec 2016 12:24:45 +0000	5,8058000000	0
Thu, 01 Dec 2016 05:47:25 +0000	5,8058000000	+0,1477
Sun, 27 Nov 2016 14:52:45 +0000	5,6581000000	0
Sun, 27 Nov 2016 05:25:22 +0000	5,6581000000	-0,0329
Fri, 25 Nov 2016 20:56:14 +0000	5,6910000000	0
Fri, 25 Nov 2016 12:16:36 +0000	5,6910000000	0
Wed, 23 Nov 2016 22:25:48 +0000	5,6910000000	-0,0492
Wed, 23 Nov 2016 03:44:31 +0000	5,7402000000	+0,6397
Sun, 20 Nov 2016 20:57:19 +0000	5,1005000000	+0,1312
Tue, 15 Nov 2016 23:43:50 +0000	4,9693000000	-0,082
Tue, 15 Nov 2016 08:55:05 +0000	5,0513000000	-0,8037
Wed, 09 Nov 2016 10:59:37 +0000	5,8550000000	+0,7512
Sun, 06 Nov 2016 08:36:35 +0000	5,1038000000	+0,8397
Thu, 03 Nov 2016 23:14:29 +0000	4,2641000000	+1,3586
Thu, 27 Oct 2016 15:44:38 +0000	2,9055000000	-0,0001
Tue, 25 Oct 2016 21:34:46 +0000	2,9056000000	0
Tue, 25 Oct 2016 15:11:15 +0000	2,9056000000	0
Mon, 24 Oct 2016 14:07:58 +0000	2,9056000000	+0,0001
Tue, 18 Oct 2016 13:04:20 +0000	2,9055000000	-0,0001
Sat, 15 Oct 2016 04:31:35 +0000	2,9056000000	0
Thu, 13 Oct 2016 02:34:35 +0000	2,9056000000	0
Fri, 07 Oct 2016 04:46:57 +0000	2,9056000000	+0,0003
Fri, 30 Sep 2016 07:24:54 +0000	2,9053000000	0
Tue, 27 Sep 2016 07:14:57 +0000	2,9053000000	+0,0001
Tue, 20 Sep 2016 19:41:18 +0000	2,9052000000	-0,0001
Sat, 17 Sep 2016 16:15:43 +0000	2,9053000000	+0,0024
Wed, 14 Sep 2016 00:05:44 +0000	2,9029000000	-0,0024
Mon, 12 Sep 2016 16:00:15 +0000	2,9053000000	+0,0001
Sat, 03 Sep 2016 22:23:42 +0000	2,9052000000	-0,0001
Fri, 26 Aug 2016 10:20:27 +0000	2,9053000000	-0,0074
Fri, 19 Aug 2016 18:38:31 +0000	2,9127000000	0
Mon, 15 Aug 2016 10:20:08 +0000	2,9127000000	0
Sat, 06 Aug 2016 02:40:05 +0000	2,9127000000	0
Thu, 28 Jul 2016 02:41:19 +0000	2,9127000000	0
Sun, 24 Jul 2016 09:53:43 +0000	2,9127000000	0
Fri, 22 Jul 2016 16:15:04 +0000	2,9127000000	0
Fri, 22 Jul 2016 11:23:45 +0000	2,9127000000	0
Thu, 21 Jul 2016 20:58:04 +0000	2,9127000000	0
Tue, 19 Jul 2016 15:20:27 +0000	2,9127000000	0
Fri, 15 Jul 2016 07:27:26 +0000	2,9127000000	0
Fri, 01 Jul 2016 17:19:51 +0000	2,9127000000	+0,4102
Tue, 28 Jun 2016 11:48:59 +0000	2,5025000000	0
Sun, 19 Jun 2016 01:34:37 +0000	2,5025000000	0
Mon, 13 Jun 2016 22:36:54 +0000	2,5025000000	0
Mon, 13 Jun 2016 12:49:24 +0000	2,5025000000	0
Sun, 12 Jun 2016 10:35:27 +0000	2,5025000000	0
Fri, 03 Jun 2016 21:03:44 +0000	2,5025000000	0
Wed, 01 Jun 2016 17:32:15 +0000	2,5025000000	0
Fri, 27 May 2016 09:25:20 +0000	2,5025000000	0
Thu, 26 May 2016 16:57:35 +0000	2,5025000000	0
Sun, 22 May 2016 21:55:57 +0000	2,5025000000	0
Fri, 20 May 2016 22:59:59 +0000	2,5025000000	0
Fri, 20 May 2016 11:33:10 +0000	2,5025000000	0
Sat, 14 May 2016 12:32:41 +0000	2,5025000000	0
Thu, 12 May 2016 23:59:17 +0000	2,5025000000	0
Thu, 12 May 2016 14:14:08 +0000	2,5025000000	0
Mon, 09 May 2016 17:20:13 +0000	2,5025000000	0
Sun, 08 May 2016 16:38:16 +0000	2,5025000000	0
Thu, 05 May 2016 07:44:21 +0000	2,5025000000	0
Fri, 29 Apr 2016 14:07:26 +0000	2,5025000000	-0,4112
Sun, 24 Apr 2016 18:29:55 +0000	2,9137000000	0
Sat, 23 Apr 2016 09:01:49 +0000	2,9137000000	+10
Mon, 18 Apr 2016 18:42:09 +0000	2,9136000000	+0,001
Fri, 15 Apr 2016 06:29:40 +0000	2,9126000000	+0,0003
Tue, 12 Apr 2016 12:46:37 +0000	2,9123000000	-0,0004
Mon, 11 Apr 2016 23:50:32 +0000	2,9127000000	-0,0003
Sun, 10 Apr 2016 21:59:42 +0000	2,9130000000	0
Sat, 09 Apr 2016 01:07:53 +0000	2,9130000000	+0,0012
Fri, 08 Apr 2016 18:38:44 +0000	2,9118000000	-0,0008
Thu, 07 Apr 2016 22:35:22 +0000	2,9126000000	+0,0015
Mon, 04 Apr 2016 16:20:08 +0000	2,9111000000	-0,0001
Mon, 04 Apr 2016 03:43:41 +0000	2,9112000000	-0,0016
Sat, 02 Apr 2016 17:28:28 +0000	2,9128000000	+10
Wed, 30 Mar 2016 00:50:31 +0000	2,9127000000	-0,004
Sun, 27 Mar 2016 21:10:50 +0000	2,9167000000	+0,0041
Wed, 23 Mar 2016 19:30:19 +0000	2,9126000000	+0,0002
Wed, 23 Mar 2016 05:11:55 +0000	2,9124000000	-0,0002
Sun, 20 Mar 2016 06:35:17 +0000	2,9126000000	+0,0024
Thu, 17 Mar 2016 16:41:43 +0000	2,9102000000	-0,003
Thu, 17 Mar 2016 13:21:41 +0000	2,9132000000	+0,0013
Wed, 16 Mar 2016 22:01:17 +0000	2,9119000000	-0,0238
Mon, 14 Mar 2016 23:02:15 +0000	2,9357000000	-0,0014
Mon, 14 Mar 2016 14:15:10 +0000	2,9371000000	+0,3683
Sun, 13 Mar 2016 14:06:53 +0000	2,5688000000	+0,0008
Fri, 04 Mar 2016 03:48:49 +0000	2,5680000000	-0,0003
Wed, 02 Mar 2016 06:56:20 +0000	2,5683000000	-0,0015
Mon, 29 Feb 2016 15:12:29 +0000	2,5698000000	+0,0004
Sun, 28 Feb 2016 16:28:40 +0000	2,5694000000	0
Sat, 27 Feb 2016 01:09:13 +0000	2,5694000000	+0,0018
Fri, 26 Feb 2016 22:08:50 +0000	2,5676000000	-0,0025
Wed, 24 Feb 2016 14:58:18 +0000	2,5701000000	+0,0037
Mon, 22 Feb 2016 23:46:05 +0000	2,5664000000	-0,002
Sun, 21 Feb 2016 21:59:20 +0000	2,5684000000	+0,0659
Tue, 16 Feb 2016 14:04:15 +0000	2,5025000000	-0,0669
Mon, 15 Feb 2016 21:51:42 +0000	2,5694000000	+0,0019
Sat, 13 Feb 2016 16:36:35 +0000	2,5675000000	-0,0015
Fri, 12 Feb 2016 19:47:01 +0000	2,5690000000	+0,0014
Thu, 11 Feb 2016 15:24:30 +0000	2,5676000000	-0,0022
Tue, 09 Feb 2016 15:52:29 +0000	2,5698000000	+0,0011
Sun, 07 Feb 2016 17:34:09 +0000	2,5687000000	0
Sat, 06 Feb 2016 19:04:31 +0000	2,5687000000	0
Sat, 06 Feb 2016 06:16:33 +0000	2,5687000000	+0,0004
Sun, 31 Jan 2016 14:20:31 +0000	2,5683000000	0
Sat, 30 Jan 2016 06:29:17 +0000	2,5683000000	-0,0021
Tue, 26 Jan 2016 14:33:02 +0000	2,5704000000	+0,0015
Tue, 26 Jan 2016 01:57:19 +0000	2,5689000000	10
Mon, 25 Jan 2016 15:38:46 +0000	2,5690000000	+0,0012
Mon, 25 Jan 2016 09:33:44 +0000	2,5678000000	-0,0009
Fri, 22 Jan 2016 18:11:14 +0000	2,5687000000	-0,0008
Wed, 20 Jan 2016 13:29:10 +0000	2,5695000000	+0,0016
Tue, 19 Jan 2016 11:39:43 +0000	2,5679000000	-0,0008
Mon, 18 Jan 2016 17:37:03 +0000	2,5687000000	+0,0012
Sun, 17 Jan 2016 17:05:46 +0000	2,5675000000	-0,0008
Tue, 12 Jan 2016 11:49:48 +0000	2,5683000000	+0,0015
Fri, 08 Jan 2016 20:21:16 +0000	2,5668000000	-0,0014
Thu, 07 Jan 2016 23:43:47 +0000	2,5682000000	+0,0003
Thu, 07 Jan 2016 18:01:08 +0000	2,5679000000	-0,0004
Fri, 01 Jan 2016 07:39:55 +0000	2,5683000000	-0,0009
Fri, 25 Dec 2015 15:56:06 +0000	2,5692000000	+0,0014
Tue, 22 Dec 2015 18:44:18 +0000	2,5678000000	+0,0004
Mon, 21 Dec 2015 17:41:19 +0000	2,5674000000	-0,0008
Thu, 17 Dec 2015 01:09:40 +0000	2,5682000000	+0,0003
Fri, 11 Dec 2015 02:07:01 +0000	2,5679000000	-0,0006
Wed, 09 Dec 2015 08:25:36 +0000	2,5685000000	+0,0008
Sun, 06 Dec 2015 13:59:01 +0000	2,5677000000	-0,0023
Fri, 04 Dec 2015 17:32:47 +0000	2,5700000000	+0,0023
Thu, 03 Dec 2015 23:12:17 +0000	2,5677000000	-0,0006
Wed, 02 Dec 2015 00:24:28 +0000	2,5683000000	0
Sun, 29 Nov 2015 11:32:53 +0000	2,5683000000	-0,002
Fri, 27 Nov 2015 20:04:00 +0000	2,5703000000	+0,0038
Fri, 27 Nov 2015 15:41:25 +0000	2,5665000000	-0,0018
Mon, 23 Nov 2015 03:05:49 +0000	2,5683000000	0
Sat, 21 Nov 2015 23:46:19 +0000	2,5683000000	-0,0005
Fri, 20 Nov 2015 13:12:55 +0000	2,5688000000	+0,0005
Wed, 18 Nov 2015 19:49:31 +0000	2,5683000000	0
Tue, 17 Nov 2015 23:28:25 +0000	2,5683000000	0
Tue, 17 Nov 2015 18:23:27 +0000	2,5683000000	-0,0002
Tue, 17 Nov 2015 02:50:03 +0000	2,5685000000	+0,001
Mon, 16 Nov 2015 08:40:59 +0000	2,5675000000	-0,0008
Sun, 15 Nov 2015 15:17:02 +0000	2,5683000000	-0,0668
Mon, 09 Nov 2015 17:27:18 +0000	2,6351000000	+0,0022
Mon, 09 Nov 2015 14:07:08 +0000	2,6329000000	+0,0003
Sat, 07 Nov 2015 14:41:21 +0000	2,6326000000	-0,0012
Wed, 04 Nov 2015 21:21:44 +0000	2,6338000000	+10
Mon, 02 Nov 2015 12:59:46 +0000	2,6337000000	-0,0009
Sun, 01 Nov 2015 06:40:08 +0000	2,6346000000	-0,0013
Fri, 30 Oct 2015 16:50:28 +0000	2,6359000000	+0,0013
Tue, 27 Oct 2015 23:35:36 +0000	2,6346000000	+0,0006
Tue, 27 Oct 2015 08:28:14 +0000	2,6340000000	+0,0016
Tue, 27 Oct 2015 01:16:01 +0000	2,6324000000	-0,0015
Thu, 22 Oct 2015 22:14:43 +0000	2,6339000000	+0,0016
Tue, 20 Oct 2015 12:07:10 +0000	2,6323000000	+0,0636
Wed, 14 Oct 2015 16:36:29 +0000	2,5687000000	-0,0005
Tue, 13 Oct 2015 21:01:43 +0000	2,5692000000	+0,0008
Tue, 13 Oct 2015 17:14:25 +0000	2,5684000000	-0,0021
Fri, 09 Oct 2015 15:22:45 +0000	2,5705000000	+0,0031
Fri, 09 Oct 2015 06:40:17 +0000	2,5674000000	-0,0006
Thu, 08 Oct 2015 20:57:37 +0000	2,5680000000	-0,0006
Tue, 06 Oct 2015 09:04:10 +0000	2,5686000000	-0,0017
Sun, 04 Oct 2015 22:34:36 +0000	2,5703000000	+0,0029
Fri, 02 Oct 2015 19:05:31 +0000	2,5674000000	-0,0017
Fri, 02 Oct 2015 15:18:57 +0000	2,5691000000	+0,0013
Thu, 01 Oct 2015 05:38:29 +0000	2,5678000000	-0,0022
Mon, 28 Sep 2015 19:46:48 +0000	2,5700000000	+0,0041
Mon, 28 Sep 2015 06:24:56 +0000	2,5659000000	-0,0025
Sun, 27 Sep 2015 12:45:08 +0000	2,5684000000	0
Sun, 27 Sep 2015 02:14:29 +0000	2,5684000000	0
Sat, 26 Sep 2015 11:59:03 +0000	2,5684000000	+0,0007
Fri, 25 Sep 2015 02:39:13 +0000	2,5677000000	-0,0006
Tue, 22 Sep 2015 04:50:22 +0000	2,5683000000	-0,0002
Sat, 19 Sep 2015 21:26:24 +0000	2,5685000000	0
Sat, 19 Sep 2015 16:54:36 +0000	2,5685000000	+0,0023
Wed, 16 Sep 2015 12:26:33 +0000	2,5662000000	-0,0015
Sat, 12 Sep 2015 23:27:05 +0000	2,5677000000	-0,0007
Thu, 10 Sep 2015 12:49:47 +0000	2,5684000000	-0,0008
Wed, 09 Sep 2015 22:58:07 +0000	2,5692000000	+0,0009
Tue, 08 Sep 2015 17:34:37 +0000	2,5683000000	+0,0005
Mon, 07 Sep 2015 17:07:30 +0000	2,5678000000	+0,0002
Fri, 04 Sep 2015 23:59:50 +0000	2,5676000000	-0,0004
Fri, 28 Aug 2015 12:16:22 +0000	2,5680000000	-0,0009
Fri, 28 Aug 2015 02:15:20 +0000	2,5689000000	+0,0005
Thu, 27 Aug 2015 20:50:25 +0000	2,5684000000	+0,0001
Tue, 25 Aug 2015 05:14:01 +0000	2,5683000000	+0,0014
Sun, 23 Aug 2015 21:35:19 +0000	2,5669000000	0
Sat, 22 Aug 2015 02:17:35 +0000	2,5669000000	-0,0003
Tue, 18 Aug 2015 15:08:11 +0000	2,5672000000	-0,001
Mon, 17 Aug 2015 20:36:08 +0000	2,5682000000	+0,001
Tue, 11 Aug 2015 03:21:42 +0000	2,5672000000	+0,0003
Sun, 09 Aug 2015 00:28:24 +0000	2,5669000000	0
Fri, 07 Aug 2015 22:00:51 +0000	2,5669000000	-0,0011
Mon, 03 Aug 2015 09:19:15 +0000	2,5680000000	-0,0002
Sat, 01 Aug 2015 02:57:07 +0000	2,5682000000	-0,0009
Thu, 30 Jul 2015 14:08:05 +0000	2,5691000000	+0,0022
Mon, 27 Jul 2015 14:51:51 +0000	2,5669000000	-0,0032
Mon, 27 Jul 2015 09:31:02 +0000	2,5701000000	+0,0013
Sun, 26 Jul 2015 02:10:55 +0000	2,5688000000	+0,0012
Tue, 21 Jul 2015 20:23:04 +0000	2,5676000000	+0,0005
Mon, 20 Jul 2015 18:28:59 +0000	2,5671000000	-0,0019
Fri, 17 Jul 2015 22:37:49 +0000	2,5690000000	+0,0011
Mon, 13 Jul 2015 19:43:17 +0000	2,5679000000	-0,0004
Wed, 08 Jul 2015 00:03:55 +0000	2,5683000000	-0,0019
Tue, 07 Jul 2015 13:32:37 +0000	2,5702000000	+0,0348
Mon, 06 Jul 2015 13:35:05 +0000	2,5354000000	+0,0026
Sun, 05 Jul 2015 07:54:53 +0000	2,5328000000	0
Fri, 03 Jul 2015 22:26:05 +0000	2,5328000000	-0,0008
Fri, 03 Jul 2015 07:30:48 +0000	2,5336000000	-0,0009
Thu, 02 Jul 2015 18:59:15 +0000	2,5345000000	+0,0326
Thu, 02 Jul 2015 05:40:03 +0000	2,5019000000	-0,0006
Wed, 01 Jul 2015 09:17:33 +0000	2,5025000000	-0,0002
Mon, 29 Jun 2015 15:34:56 +0000	2,5027000000	0
Thu, 25 Jun 2015 01:14:39 +0000	2,5027000000	-0,0004
Tue, 23 Jun 2015 08:08:20 +0000	2,5031000000	-0,0077
Thu, 18 Jun 2015 02:22:12 +0000	2,5108000000	+0,0202
Tue, 16 Jun 2015 00:41:54 +0000	2,4906000000	+0,0006
Sat, 13 Jun 2015 20:04:47 +0000	2,4900000000	+0,0085
Fri, 12 Jun 2015 07:32:41 +0000	2,4815000000	-0,0075
Thu, 11 Jun 2015 21:48:14 +0000	2,4890000000	-0,0007
Tue, 09 Jun 2015 23:18:50 +0000	2,4897000000	+0,0336
Sun, 07 Jun 2015 03:16:40 +0000	2,4561000000	0
Sat, 06 Jun 2015 22:18:48 +0000	2,4561000000	-0,0268
Thu, 04 Jun 2015 18:58:03 +0000	2,4829000000	-0,1178
Wed, 03 Jun 2015 10:52:16 +0000	2,6007000000	-0,0017
Wed, 27 May 2015 06:11:14 +0000	2,6024000000	+0,0037
Tue, 26 May 2015 12:51:59 +0000	2,5987000000	-0,0019
Fri, 15 May 2015 08:21:24 +0000	2,6006000000	0
Mon, 11 May 2015 23:23:01 +0000	2,6006000000	-0,001
Fri, 08 May 2015 18:54:53 +0000	2,6016000000	+0,0034
Sun, 03 May 2015 23:19:02 +0000	2,5982000000	-0,0011
Sun, 26 Apr 2015 17:30:38 +0000	2,5993000000	-0,002
Mon, 13 Apr 2015 17:36:55 +0000	2,6013000000	+0,0035
Mon, 16 Mar 2015 19:14:10 +0000	2,5978000000	-0,0012
Sat, 14 Mar 2015 16:50:48 +0000	2,5990000000	-0,0018
Mon, 09 Mar 2015 10:05:48 +0000	2,6008000000	-0,0005
Sun, 08 Mar 2015 22:20:54 +0000	2,6013000000	-0,0041
Mon, 02 Mar 2015 02:42:58 +0000	2,6054000000	+0,0039
Thu, 26 Feb 2015 10:30:48 +0000	2,6015000000	+0,0055
Wed, 25 Feb 2015 02:48:13 +0000	2,5960000000	-0,0047
Tue, 10 Feb 2015 18:07:09 +0000	2,6007000000	+0,0549
Wed, 28 Jan 2015 17:14:22 +0000	2,5458000000	+0,0736
Mon, 19 Jan 2015 17:59:54 +0000	2,4722000000	-0,0578
Fri, 26 Dec 2014 00:13:21 +0000	2,5300000000	-0,0036
Mon, 22 Dec 2014 06:33:54 +0000	2,5336000000	-0,045
Sat, 13 Dec 2014 01:29:06 +0000	2,5786000000	+0,0344
Fri, 05 Dec 2014 23:26:55 +0000	2,5442000000	-0,0398
Tue, 02 Dec 2014 04:51:44 +0000	2,5840000000	+0,0024
Sun, 30 Nov 2014 10:05:53 +0000	2,5816000000	+0,0062
Tue, 25 Nov 2014 10:11:52 +0000	2,5754000000	-0,008
Tue, 18 Nov 2014 06:57:33 +0000	2,5834000000	+0,0069
Thu, 06 Nov 2014 15:03:44 +0000	2,5765000000	-0,0503
Mon, 27 Oct 2014 00:34:40 +0000	2,6268000000	+0,0068
Fri, 24 Oct 2014 09:10:56 +0000	2,6200000000	-0,0283
Thu, 16 Oct 2014 07:29:35 +0000	2,6483000000	+0,0227
Mon, 13 Oct 2014 21:01:56 +0000	2,6256000000	+0,008
Sat, 11 Oct 2014 17:47:58 +0000	2,6176000000	-0,0019
Wed, 08 Oct 2014 04:07:42 +0000	2,6195000000	+0,0176
Fri, 03 Oct 2014 20:39:51 +0000	2,6019000000	-0,0263
Fri, 26 Sep 2014 15:07:30 +0000	2,6282000000	-0,0326
Sat, 20 Sep 2014 20:42:03 +0000	2,6608000000	-0,0211
Sat, 13 Sep 2014 18:30:57 +0000	2,6819000000	+0,004
Thu, 11 Sep 2014 18:08:22 +0000	2,6779000000	-0,0005
Thu, 11 Sep 2014 08:44:39 +0000	2,6784000000	-0,0409
Thu, 04 Sep 2014 11:35:37 +0000	2,7193000000	+0,0022
Tue, 02 Sep 2014 05:05:12 +0000	2,7171000000	-0,0033
Mon, 01 Sep 2014 11:22:15 +0000	2,7204000000	-0,0076
Tue, 26 Aug 2014 22:05:22 +0000	2,7280000000	-0,0145
Sat, 23 Aug 2014 03:44:52 +0000	2,7425000000	-0,0306
Mon, 18 Aug 2014 10:20:35 +0000	2,7731000000	-0,0013
Mon, 18 Aug 2014 00:01:17 +0000	2,7744000000	+0,0061
Fri, 15 Aug 2014 06:09:57 +0000	2,7683000000	-0,0133
Tue, 29 Jul 2014 11:48:38 +0000	2,7816000000	-0,0075
Thu, 24 Jul 2014 16:17:10 +0000	2,7891000000	-0,0126
Sun, 20 Jul 2014 21:22:39 +0000	2,8017000000	0
Thu, 17 Jul 2014 14:38:19 +0000	2,8017000000	+0,0007
Thu, 17 Jul 2014 05:35:42 +0000	2,8010000000	-0,0196
Sat, 12 Jul 2014 00:10:22 +0000	2,8206000000	+0,0049
Mon, 07 Jul 2014 14:08:13 +0000	2,8157000000	-0,0036
Thu, 26 Jun 2014 23:06:48 +0000	2,8193000000	+0,0151
Sun, 15 Jun 2014 23:12:16 +0000	2,8042000000	-0,0145
Fri, 30 May 2014 10:32:45 +0000	2,8187000000	+0,0017
Fri, 30 May 2014 06:59:54 +0000	2,8170000000	+0,0008
Sun, 25 May 2014 11:21:20 +0000	2,8162000000	0
Fri, 23 May 2014 23:09:06 +0000	2,8162000000	-0,0071
Tue, 20 May 2014 20:55:00 +0000	2,8233000000	+0,0018
Sun, 18 May 2014 04:21:55 +0000	2,8215000000	0
Sat, 17 May 2014 08:20:41 +0000	2,8215000000	-0,0034
Fri, 16 May 2014 05:06:44 +0000	2,8249000000	+0,0237
Thu, 24 Apr 2014 19:14:10 +0000	2,8012000000	+0,0037
Fri, 18 Apr 2014 12:04:24 +0000	2,7975000000	-0,0008
Mon, 14 Apr 2014 06:50:03 +0000	2,7983000000	-0,007
Sun, 13 Apr 2014 11:27:10 +0000	2,8053000000	+0,0383
Sun, 06 Apr 2014 21:17:50 +0000	2,7670000000	-0,0116
Thu, 03 Apr 2014 06:54:49 +0000	2,7786000000	-0,0048
Wed, 02 Apr 2014 12:02:05 +0000	2,7834000000	+0,0029
Tue, 01 Apr 2014 08:27:57 +0000	2,7805000000	+0,0055
Sat, 29 Mar 2014 21:01:13 +0000	2,7750000000	0
Sat, 29 Mar 2014 14:13:28 +0000	2,7750000000	+0,0032
Fri, 28 Mar 2014 13:14:55 +0000	2,7718000000	-0,0108
Wed, 26 Mar 2014 10:48:55 +0000	2,7826000000	+0,0059
Mon, 24 Mar 2014 11:59:33 +0000	2,7767000000	-0,004
Sun, 23 Mar 2014 01:50:05 +0000	2,7807000000	0
Sat, 22 Mar 2014 21:59:07 +0000	2,7807000000	0
Fri, 21 Mar 2014 21:16:34 +0000	2,7807000000	-0,0154
Tue, 11 Mar 2014 02:24:26 +0000	2,7961000000	+0,0094
Sun, 02 Mar 2014 21:46:26 +0000	2,7867000000	0
Sun, 02 Mar 2014 00:08:58 +0000	2,7867000000	+0,0226
Mon, 17 Feb 2014 05:24:09 +0000	2,7641000000	+0,0286
Fri, 07 Feb 2014 11:06:35 +0000	2,7355000000	-0,0222
Sat, 25 Jan 2014 06:04:09 +0000	2,7577000000	+0,0273
Wed, 22 Jan 2014 10:26:32 +0000	2,7304000000	-0,0148
Tue, 07 Jan 2014 07:07:20 +0000	2,7452000000	-0,0261
Wed, 01 Jan 2014 18:04:28 +0000	2,7713000000	+0,0633
Sat, 30 Nov 2013 03:22:23 +0000	2,7080000000	-0,02161223
Sat, 19 Oct 2013 17:56:16 +0000	2,7296122300	+0,02404929
Sun, 06 Oct 2013 17:53:26 +0000	2,7055629400	+0,00631555
Wed, 02 Oct 2013 16:57:45 +0000	2,6992473900	0
Fri, 27 Sep 2013 15:47:45 +0000	2,6992473900	0
Thu, 26 Sep 2013 22:30:15 +0000	2,6992473900	+0,00236082
Sat, 21 Sep 2013 02:57:39 +0000	2,6968865700	+0,06084182
Mon, 09 Sep 2013 03:43:38 +0000	2,6360447500	-0,03479338
Mon, 02 Sep 2013 06:15:06 +0000	2,6708381300	-0,0368731
Sat, 24 Aug 2013 23:31:56 +0000	2,7077112300	+0,01200675
Wed, 07 Aug 2013 15:50:40 +0000	2,6957044800	+0,01011701
Thu, 01 Aug 2013 18:42:49 +0000	2,6855874700	-0,00351534
Wed, 31 Jul 2013 09:12:42 +0000	2,6891028100	-0,01303437
Mon, 17 Jun 2013 15:09:39 +0000	2,7021371800	+0,01315819
Tue, 11 Jun 2013 19:37:03 +0000	2,6889789900	+0,07585415
Sun, 28 Apr 2013 15:12:03 +0000	2,6131248400	+0,03616415
Sun, 07 Apr 2013 18:17:09 +0000	2,5769606900	+0,04943579
Wed, 27 Mar 2013 21:11:51 +0000	2,5275249000	0
Wed, 27 Mar 2013 15:43:40 +0000	2,5275249000	-0,01714281
Tue, 19 Mar 2013 03:57:39 +0000	2,5446677100	-0,00047519
Mon, 18 Mar 2013 18:11:56 +0000	2,5451429000	+0,00456099
Thu, 14 Mar 2013 21:18:01 +0000	2,5405819100	-0,01208355
Fri, 01 Mar 2013 08:40:18 +0000	2,5526654600	-0,05547011
Wed, 20 Feb 2013 01:49:45 +0000	2,6081355700	-0,00804023
Wed, 13 Feb 2013 03:49:19 +0000	2,6161758000	+0,01106653
Mon, 11 Feb 2013 20:58:25 +0000	2,6051092700	0
Mon, 11 Feb 2013 16:36:00 +0000	2,6051092700	-0,0346138
Sun, 03 Feb 2013 00:41:01 +0000	2,6397230700	+0,12764473
Sun, 13 Jan 2013 14:49:29 +0000	2,5120783400	+0,07155117
Mon, 07 Jan 2013 16:46:39 +0000	2,4405271700	+0,06150709
Thu, 27 Dec 2012 16:51:43 +0000	2,3790200800	+0,11751107
Wed, 21 Nov 2012 15:03:34 +0000	2,2615090100	+0,01309799
Sat, 17 Nov 2012 19:22:18 +0000	2,2484110200	-0,00949116
Fri, 16 Nov 2012 02:44:47 +0000	2,2579021800	+0,00632897
Sun, 11 Nov 2012 11:05:05 +0000	2,2515732100	-0,02166362
Thu, 11 Oct 2012 01:17:48 +0000	2,2732368300	+0,05226924
Wed, 05 Sep 2012 16:21:23 +0000	2,2209675900	+0,01427609
Sun, 26 Aug 2012 09:48:17 +0000	2,2066915000	+0,0104301
Wed, 22 Aug 2012 09:40:00 +0000	2,1962614000	+0,03102085
Sun, 12 Aug 2012 06:38:56 +0000	2,1652405500	0
Sat, 11 Aug 2012 19:32:24 +0000	2,1652405500	+0,02127543
Mon, 16 Jul 2012 16:05:48 +0000	2,1439651200	-0,00534825
Mon, 16 Jul 2012 07:17:11 +0000	2,1493133700	-0,0299625
Thu, 28 Jun 2012 13:14:00 +0000	2,1792758700	-0,00954591
Tue, 26 Jun 2012 17:53:53 +0000	2,1888217800	-0,00421083
Mon, 25 Jun 2012 15:42:08 +0000	2,1930326100	-0,00881325
Sun, 24 Jun 2012 13:53:02 +0000	2,2018458600	0
Sat, 23 Jun 2012 14:46:55 +0000	2,2018458600	+0,00464188
Fri, 22 Jun 2012 18:36:24 +0000	2,1972039800	-0,02445852
Thu, 21 Jun 2012 20:48:30 +0000	2,2216625000	+0,03332375
Tue, 12 Jun 2012 15:29:31 +0000	2,1883387500	-0,02132046
Mon, 11 Jun 2012 03:42:47 +0000	2,2096592100	+0,02369663
Sat, 09 Jun 2012 20:19:20 +0000	2,1859625800	-0,03607258
Wed, 16 May 2012 18:53:14 +0000	2,2220351600	-0,05956588
Thu, 15 Mar 2012 10:27:31 +0000	2,2816010400	8,078
Wed, 01 Feb 2012 11:29:00 +0000	2,2816818200	+0,00364465
Wed, 25 Jan 2012 03:42:56 +0000	2,2780371700	+0,02551967
Mon, 23 Jan 2012 14:55:25 +0000	2,2525175000	+0,02825437
Sun, 08 Jan 2012 10:58:35 +0000	2,2242631300	-0,04979926
Thu, 22 Dec 2011 18:29:18 +0000	2,2740623900	+0,00523223
Tue, 20 Dec 2011 07:28:03 +0000	2,2688301600	-0,0598909
Wed, 14 Dec 2011 19:34:59 +0000	2,3287210600	-0,01968894
Wed, 23 Nov 2011 03:10:57 +0000	2,3484100000	+0,00726021
Thu, 17 Nov 2011 14:14:04 +0000	2,3411497900	-0,10236798
Mon, 31 Oct 2011 06:49:54 +0000	2,4435177700	+0,06321108
Fri, 21 Oct 2011 13:13:17 +0000	2,3803066900	+0,00628655
Mon, 17 Oct 2011 17:15:13 +0000	2,3740201400	+0,04054146
Sun, 25 Sep 2011 16:56:38 +0000	2,3334786800	-0,02245201
Wed, 21 Sep 2011 13:42:35 +0000	2,3559306900	-0,00524794
Tue, 20 Sep 2011 02:33:26 +0000	2,3611786300	-0,07465452
Wed, 07 Sep 2011 18:42:08 +0000	2,4358331500	-0,00485209
Mon, 05 Sep 2011 12:39:09 +0000	2,4406852400	-0,03517157
Sun, 04 Sep 2011 01:17:54 +0000	2,4758568100	-0,02383032
Sat, 27 Aug 2011 06:06:05 +0000	2,4996871300	+0,00970805
Fri, 26 Aug 2011 08:07:37 +0000	2,4899790800	-0,00311704
Thu, 18 Aug 2011 13:15:10 +0000	2,4930961200	+0,03386719
Sat, 13 Aug 2011 15:06:10 +0000	2,4592289300	+0,01708714
Thu, 11 Aug 2011 23:26:21 +0000	2,4421417900	-0,03734243
Wed, 10 Aug 2011 15:25:10 +0000	2,4794842200	+0,01118866
Thu, 04 Aug 2011 02:40:52 +0000	2,4682955600	-0,00744503
Fri, 08 Jul 2011 18:10:45 +0000	2,4757405900	-0,00564886
Tue, 14 Jun 2011 03:42:27 +0000	2,4813894500	0

Обратите внимание, что информация об обменного курса LTL в EGP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:53:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Египетский фунт

Примечание: График курса обмена валют Литовский лит/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Египетский фунт в течение 2332 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

Обмен валюты

Навигация

Страна

LTL/EGP

LTL в EGP обменного курса

График курса обмена валют Литовский лит/Египетский фунт

LTL

EGP

	→