Обмен валюты

LTL/EGP


Обменный курс на сегодня для LTL/EGP является LTL за EGP, это означает, что с 100 Литовские литы можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или EGP.
  


LTL в EGP обменного курса

Дата Обменный курс Вариация
decreased 5,7730000000 -0,0032
not_changed 5,7762000000 0
increased 5,7762000000 +0,0032
decreased 5,7730000000 -0,0032
not_changed 5,7762000000 0
increased 5,7762000000 +0,0032
decreased 5,7730000000 -0,0032
not_changed 5,7762000000 0
increased 5,7762000000 +0,0032
decreased 5,7730000000 -0,0065
not_changed 5,7795000000 0
not_changed 5,7795000000 0
increased 5,7795000000 +0,0033
decreased 5,7762000000 -0,0558
increased 5,8320000000 +0,0525
increased 5,7795000000 +0,0033
increased 5,7762000000 +0,0032
not_changed 5,7730000000 0
decreased 5,7730000000 -0,036
not_changed 5,8090000000 0
decreased 5,8090000000 -0,0066
not_changed 5,8156000000 0
not_changed 5,8156000000 0
decreased 5,8156000000 -0,0066
decreased 5,8222000000 -0,0196
decreased 5,8418000000 -0,0033
increased 5,8451000000 +0,0033
not_changed 5,8418000000 0
decreased 5,8418000000 -0,0328
increased 5,8746000000 +0,0032
not_changed 5,8714000000 0
not_changed 5,8714000000 0
increased 5,8714000000 +0,0164
increased 5,8550000000 +0,0066
decreased 5,8484000000 -0,0066
decreased 5,8550000000 -0,0032
decreased 5,8582000000 -0,0689
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
not_changed 5,9271000000 0
decreased 5,9271000000 -0,023
increased 5,9501000000 +0,0066
decreased 5,9435000000 -0,0066
increased 5,9501000000 +0,0164
not_changed 5,9337000000 0
not_changed 5,9337000000 0
increased 5,9337000000 +0,0131
not_changed 5,9206000000 0
not_changed 5,9206000000 0
decreased 5,9206000000 -0,0065
increased 5,9271000000 +0,0065
increased 5,9206000000 +0,0164
not_changed 5,9042000000 0
not_changed 5,9042000000 0
decreased 5,9042000000 -0,0164
increased 5,9206000000 +0,0164
not_changed 5,9042000000 0
not_changed 5,9042000000 0
decreased 5,9042000000 -0,0164
increased 5,9206000000 +0,0164
decreased 5,9042000000 -0,0229
increased 5,9271000000 +0,0065
not_changed 5,9206000000 0
not_changed 5,9206000000 0
decreased 5,9206000000 -0,0065
increased 5,9271000000 +0,0065
not_changed 5,9206000000 0
decreased 5,9206000000 -0,0065
not_changed 5,9271000000 0
increased 5,9271000000 +0,0065
not_changed 5,9206000000 0
not_changed 5,9206000000 0
increased 5,9206000000 +0,0164
decreased 5,9042000000 -0,0032
decreased 5,9074000000 -0,0132
not_changed 5,9206000000 0
not_changed 5,9206000000 0
increased 5,9206000000 +0,0164
decreased 5,9042000000 -0,0164
increased 5,9206000000 +0,0164
decreased 5,9042000000 -0,0098
decreased 5,9140000000 -0,0098
not_changed 5,9238000000 0
not_changed 5,9238000000 0
not_changed 5,9238000000 0
increased 5,9238000000 +0,0196
decreased 5,9042000000 -0,0328
increased 5,9370000000 +0,0164
not_changed 5,9206000000 0
increased 5,9206000000 +0,0164
decreased 5,9042000000 -0,0328
not_changed 5,9370000000 0
not_changed 5,9370000000 0
increased 5,9370000000 +0,0328
not_changed 5,9042000000 0
not_changed 5,9042000000 0
increased 5,9042000000 +0,1148
not_changed 5,7894000000 0
decreased 5,7894000000 -0,0164
increased 5,8058000000 +0,0984
increased 5,7074000000 +0,4593
increased 5,2481000000 +0,0984
decreased 5,1497000000 -0,0164
increased 5,1661000000 +0,0164
decreased 5,1497000000 -0,0164
not_changed 5,1661000000 0
decreased 5,1661000000 -0,082
decreased 5,2481000000 -0,7217
decreased 5,9698000000 -0,164
not_changed 6,1338000000 0
decreased 6,1338000000 -0,0262
increased 6,1600000000 +0,0262
not_changed 6,1338000000 0
not_changed 6,1338000000 0
not_changed 6,1338000000 0
increased 6,1338000000 +0,0328
decreased 6,1010000000 -0,059
increased 6,1600000000 +0,0426
decreased 6,1174000000 -0,0656
not_changed 6,1830000000 0
increased 6,1830000000 +0,1804
increased 6,0026000000 +0,1444
not_changed 5,8582000000 0
decreased 5,8582000000 -0,0952
not_changed 5,9534000000 0
increased 5,9534000000 +0,0656
not_changed 5,8878000000 0
decreased 5,8878000000 -0,0164
increased 5,9042000000 +0,0164
decreased 5,8878000000 -0,0164
not_changed 5,9042000000 0
not_changed 5,9042000000 0
decreased 5,9042000000 -0,2624
increased 6,1666000000 +0,0164
not_changed 6,1502000000 0
not_changed 6,1502000000 0
not_changed 6,1502000000 0
not_changed 6,1502000000 0
decreased 6,1502000000 -0,0164
decreased 6,1666000000 -0,164
increased 6,3306000000 +0,3772
not_changed 5,9534000000 0
decreased 5,9534000000 -0,0328
decreased 5,9862000000 -0,0328
increased 6,0190000000 +0,1312
increased 5,8878000000 +0,0624
decreased 5,8254000000 -0,0132
not_changed 5,8386000000 0
increased 5,8386000000 +0,082
decreased 5,7566000000 -0,0492
not_changed 5,8058000000 0
increased 5,8058000000 +0,1477
not_changed 5,6581000000 0
decreased 5,6581000000 -0,0329
not_changed 5,6910000000 0
not_changed 5,6910000000 0
decreased 5,6910000000 -0,0492
increased 5,7402000000 +0,6397
increased 5,1005000000 +0,1312
decreased 4,9693000000 -0,082
decreased 5,0513000000 -0,8037
increased 5,8550000000 +0,7512
increased 5,1038000000 +0,8397
increased 4,2641000000 +1,3586
decreased 2,9055000000 -0,0001
not_changed 2,9056000000 0
not_changed 2,9056000000 0
increased 2,9056000000 +0,0001
decreased 2,9055000000 -0,0001
not_changed 2,9056000000 0
not_changed 2,9056000000 0
increased 2,9056000000 +0,0003
not_changed 2,9053000000 0
increased 2,9053000000 +0,0001
decreased 2,9052000000 -0,0001
increased 2,9053000000 +0,0024
decreased 2,9029000000 -0,0024
increased 2,9053000000 +0,0001
decreased 2,9052000000 -0,0001
decreased 2,9053000000 -0,0074
not_changed 2,9127000000 0
not_changed 2,9127000000 0
not_changed 2,9127000000 0
not_changed 2,9127000000 0
not_changed 2,9127000000 0
not_changed 2,9127000000 0
not_changed 2,9127000000 0
not_changed 2,9127000000 0
not_changed 2,9127000000 0
not_changed 2,9127000000 0
increased 2,9127000000 +0,4102
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
not_changed 2,5025000000 0
decreased 2,5025000000 -0,4112
not_changed 2,9137000000 0
increased 2,9137000000 +10
increased 2,9136000000 +0,001
increased 2,9126000000 +0,0003
decreased 2,9123000000 -0,0004
decreased 2,9127000000 -0,0003
not_changed 2,9130000000 0
increased 2,9130000000 +0,0012
decreased 2,9118000000 -0,0008
increased 2,9126000000 +0,0015
decreased 2,9111000000 -0,0001
decreased 2,9112000000 -0,0016
increased 2,9128000000 +10
decreased 2,9127000000 -0,004
increased 2,9167000000 +0,0041
increased 2,9126000000 +0,0002
decreased 2,9124000000 -0,0002
increased 2,9126000000 +0,0024
decreased 2,9102000000 -0,003
increased 2,9132000000 +0,0013
decreased 2,9119000000 -0,0238
decreased 2,9357000000 -0,0014
increased 2,9371000000 +0,3683
increased 2,5688000000 +0,0008
decreased 2,5680000000 -0,0003
decreased 2,5683000000 -0,0015
increased 2,5698000000 +0,0004
not_changed 2,5694000000 0
increased 2,5694000000 +0,0018
decreased 2,5676000000 -0,0025
increased 2,5701000000 +0,0037
decreased 2,5664000000 -0,002
increased 2,5684000000 +0,0659
decreased 2,5025000000 -0,0669
increased 2,5694000000 +0,0019
decreased 2,5675000000 -0,0015
increased 2,5690000000 +0,0014
decreased 2,5676000000 -0,0022
increased 2,5698000000 +0,0011
not_changed 2,5687000000 0
not_changed 2,5687000000 0
increased 2,5687000000 +0,0004
not_changed 2,5683000000 0
decreased 2,5683000000 -0,0021
increased 2,5704000000 +0,0015
decreased 2,5689000000 10
increased 2,5690000000 +0,0012
decreased 2,5678000000 -0,0009
decreased 2,5687000000 -0,0008
increased 2,5695000000 +0,0016
decreased 2,5679000000 -0,0008
increased 2,5687000000 +0,0012
decreased 2,5675000000 -0,0008
increased 2,5683000000 +0,0015
decreased 2,5668000000 -0,0014
increased 2,5682000000 +0,0003
decreased 2,5679000000 -0,0004
decreased 2,5683000000 -0,0009
increased 2,5692000000 +0,0014
increased 2,5678000000 +0,0004
decreased 2,5674000000 -0,0008
increased 2,5682000000 +0,0003
decreased 2,5679000000 -0,0006
increased 2,5685000000 +0,0008
decreased 2,5677000000 -0,0023
increased 2,5700000000 +0,0023
decreased 2,5677000000 -0,0006
not_changed 2,5683000000 0
decreased 2,5683000000 -0,002
increased 2,5703000000 +0,0038
decreased 2,5665000000 -0,0018
not_changed 2,5683000000 0
decreased 2,5683000000 -0,0005
increased 2,5688000000 +0,0005
not_changed 2,5683000000 0
not_changed 2,5683000000 0
decreased 2,5683000000 -0,0002
increased 2,5685000000 +0,001
decreased 2,5675000000 -0,0008
decreased 2,5683000000 -0,0668
increased 2,6351000000 +0,0022
increased 2,6329000000 +0,0003
decreased 2,6326000000 -0,0012
increased 2,6338000000 +10
decreased 2,6337000000 -0,0009
decreased 2,6346000000 -0,0013
increased 2,6359000000 +0,0013
increased 2,6346000000 +0,0006
increased 2,6340000000 +0,0016
decreased 2,6324000000 -0,0015
increased 2,6339000000 +0,0016
increased 2,6323000000 +0,0636
decreased 2,5687000000 -0,0005
increased 2,5692000000 +0,0008
decreased 2,5684000000 -0,0021
increased 2,5705000000 +0,0031
decreased 2,5674000000 -0,0006
decreased 2,5680000000 -0,0006
decreased 2,5686000000 -0,0017
increased 2,5703000000 +0,0029
decreased 2,5674000000 -0,0017
increased 2,5691000000 +0,0013
decreased 2,5678000000 -0,0022
increased 2,5700000000 +0,0041
decreased 2,5659000000 -0,0025
not_changed 2,5684000000 0
not_changed 2,5684000000 0
increased 2,5684000000 +0,0007
decreased 2,5677000000 -0,0006
decreased 2,5683000000 -0,0002
not_changed 2,5685000000 0
increased 2,5685000000 +0,0023
decreased 2,5662000000 -0,0015
decreased 2,5677000000 -0,0007
decreased 2,5684000000 -0,0008
increased 2,5692000000 +0,0009
increased 2,5683000000 +0,0005
increased 2,5678000000 +0,0002
decreased 2,5676000000 -0,0004
decreased 2,5680000000 -0,0009
increased 2,5689000000 +0,0005
increased 2,5684000000 +0,0001
increased 2,5683000000 +0,0014
not_changed 2,5669000000 0
decreased 2,5669000000 -0,0003
decreased 2,5672000000 -0,001
increased 2,5682000000 +0,001
increased 2,5672000000 +0,0003
not_changed 2,5669000000 0
decreased 2,5669000000 -0,0011
decreased 2,5680000000 -0,0002
decreased 2,5682000000 -0,0009
increased 2,5691000000 +0,0022
decreased 2,5669000000 -0,0032
increased 2,5701000000 +0,0013
increased 2,5688000000 +0,0012
increased 2,5676000000 +0,0005
decreased 2,5671000000 -0,0019
increased 2,5690000000 +0,0011
decreased 2,5679000000 -0,0004
decreased 2,5683000000 -0,0019
increased 2,5702000000 +0,0348
increased 2,5354000000 +0,0026
not_changed 2,5328000000 0
decreased 2,5328000000 -0,0008
decreased 2,5336000000 -0,0009
increased 2,5345000000 +0,0326
decreased 2,5019000000 -0,0006
decreased 2,5025000000 -0,0002
not_changed 2,5027000000 0
decreased 2,5027000000 -0,0004
decreased 2,5031000000 -0,0077
increased 2,5108000000 +0,0202
increased 2,4906000000 +0,0006
increased 2,4900000000 +0,0085
decreased 2,4815000000 -0,0075
decreased 2,4890000000 -0,0007
increased 2,4897000000 +0,0336
not_changed 2,4561000000 0
decreased 2,4561000000 -0,0268
decreased 2,4829000000 -0,1178
decreased 2,6007000000 -0,0017
increased 2,6024000000 +0,0037
decreased 2,5987000000 -0,0019
not_changed 2,6006000000 0
decreased 2,6006000000 -0,001
increased 2,6016000000 +0,0034
decreased 2,5982000000 -0,0011
decreased 2,5993000000 -0,002
increased 2,6013000000 +0,0035
decreased 2,5978000000 -0,0012
decreased 2,5990000000 -0,0018
decreased 2,6008000000 -0,0005
decreased 2,6013000000 -0,0041
increased 2,6054000000 +0,0039
increased 2,6015000000 +0,0055
decreased 2,5960000000 -0,0047
increased 2,6007000000 +0,0549
increased 2,5458000000 +0,0736
decreased 2,4722000000 -0,0578
decreased 2,5300000000 -0,0036
decreased 2,5336000000 -0,045
increased 2,5786000000 +0,0344
decreased 2,5442000000 -0,0398
increased 2,5840000000 +0,0024
increased 2,5816000000 +0,0062
decreased 2,5754000000 -0,008
increased 2,5834000000 +0,0069
decreased 2,5765000000 -0,0503
increased 2,6268000000 +0,0068
decreased 2,6200000000 -0,0283
increased 2,6483000000 +0,0227
increased 2,6256000000 +0,008
decreased 2,6176000000 -0,0019
increased 2,6195000000 +0,0176
decreased 2,6019000000 -0,0263
decreased 2,6282000000 -0,0326
decreased 2,6608000000 -0,0211
increased 2,6819000000 +0,004
decreased 2,6779000000 -0,0005
decreased 2,6784000000 -0,0409
increased 2,7193000000 +0,0022
decreased 2,7171000000 -0,0033
decreased 2,7204000000 -0,0076
decreased 2,7280000000 -0,0145
decreased 2,7425000000 -0,0306
decreased 2,7731000000 -0,0013
increased 2,7744000000 +0,0061
decreased 2,7683000000 -0,0133
decreased 2,7816000000 -0,0075
decreased 2,7891000000 -0,0126
not_changed 2,8017000000 0
increased 2,8017000000 +0,0007
decreased 2,8010000000 -0,0196
increased 2,8206000000 +0,0049
decreased 2,8157000000 -0,0036
increased 2,8193000000 +0,0151
decreased 2,8042000000 -0,0145
increased 2,8187000000 +0,0017
increased 2,8170000000 +0,0008
not_changed 2,8162000000 0
decreased 2,8162000000 -0,0071
increased 2,8233000000 +0,0018
not_changed 2,8215000000 0
decreased 2,8215000000 -0,0034
increased 2,8249000000 +0,0237
increased 2,8012000000 +0,0037
decreased 2,7975000000 -0,0008
decreased 2,7983000000 -0,007
increased 2,8053000000 +0,0383
decreased 2,7670000000 -0,0116
decreased 2,7786000000 -0,0048
increased 2,7834000000 +0,0029
increased 2,7805000000 +0,0055
not_changed 2,7750000000 0
increased 2,7750000000 +0,0032
decreased 2,7718000000 -0,0108
increased 2,7826000000 +0,0059
decreased 2,7767000000 -0,004
not_changed 2,7807000000 0
not_changed 2,7807000000 0
decreased 2,7807000000 -0,0154
increased 2,7961000000 +0,0094
not_changed 2,7867000000 0
increased 2,7867000000 +0,0226
increased 2,7641000000 +0,0286
decreased 2,7355000000 -0,0222
increased 2,7577000000 +0,0273
decreased 2,7304000000 -0,0148
decreased 2,7452000000 -0,0261
increased 2,7713000000 +0,0633
decreased 2,7080000000 -0,02161223
increased 2,7296122300 +0,02404929
increased 2,7055629400 +0,00631555
not_changed 2,6992473900 0
not_changed 2,6992473900 0
increased 2,6992473900 +0,00236082
increased 2,6968865700 +0,06084182
decreased 2,6360447500 -0,03479338
decreased 2,6708381300 -0,0368731
increased 2,7077112300 +0,01200675
increased 2,6957044800 +0,01011701
decreased 2,6855874700 -0,00351534
decreased 2,6891028100 -0,01303437
increased 2,7021371800 +0,01315819
increased 2,6889789900 +0,07585415
increased 2,6131248400 +0,03616415
increased 2,5769606900 +0,04943579
not_changed 2,5275249000 0
decreased 2,5275249000 -0,01714281
decreased 2,5446677100 -0,00047519
increased 2,5451429000 +0,00456099
decreased 2,5405819100 -0,01208355
decreased 2,5526654600 -0,05547011
decreased 2,6081355700 -0,00804023
increased 2,6161758000 +0,01106653
not_changed 2,6051092700 0
decreased 2,6051092700 -0,0346138
increased 2,6397230700 +0,12764473
increased 2,5120783400 +0,07155117
increased 2,4405271700 +0,06150709
increased 2,3790200800 +0,11751107
increased 2,2615090100 +0,01309799
decreased 2,2484110200 -0,00949116
increased 2,2579021800 +0,00632897
decreased 2,2515732100 -0,02166362
increased 2,2732368300 +0,05226924
increased 2,2209675900 +0,01427609
increased 2,2066915000 +0,0104301
increased 2,1962614000 +0,03102085
not_changed 2,1652405500 0
increased 2,1652405500 +0,02127543
decreased 2,1439651200 -0,00534825
decreased 2,1493133700 -0,0299625
decreased 2,1792758700 -0,00954591
decreased 2,1888217800 -0,00421083
decreased 2,1930326100 -0,00881325
not_changed 2,2018458600 0
increased 2,2018458600 +0,00464188
decreased 2,1972039800 -0,02445852
increased 2,2216625000 +0,03332375
decreased 2,1883387500 -0,02132046
increased 2,2096592100 +0,02369663
decreased 2,1859625800 -0,03607258
decreased 2,2220351600 -0,05956588
decreased 2,2816010400 8,078
increased 2,2816818200 +0,00364465
increased 2,2780371700 +0,02551967
increased 2,2525175000 +0,02825437
decreased 2,2242631300 -0,04979926
increased 2,2740623900 +0,00523223
decreased 2,2688301600 -0,0598909
decreased 2,3287210600 -0,01968894
increased 2,3484100000 +0,00726021
decreased 2,3411497900 -0,10236798
increased 2,4435177700 +0,06321108
increased 2,3803066900 +0,00628655
increased 2,3740201400 +0,04054146
decreased 2,3334786800 -0,02245201
decreased 2,3559306900 -0,00524794
decreased 2,3611786300 -0,07465452
decreased 2,4358331500 -0,00485209
decreased 2,4406852400 -0,03517157
decreased 2,4758568100 -0,02383032
increased 2,4996871300 +0,00970805
decreased 2,4899790800 -0,00311704
increased 2,4930961200 +0,03386719
increased 2,4592289300 +0,01708714
decreased 2,4421417900 -0,03734243
increased 2,4794842200 +0,01118866
decreased 2,4682955600 -0,00744503
decreased 2,4757405900 -0,00564886
not_changed 2,4813894500 0
Обратите внимание, что информация об обменного курса LTL в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Египетский фунт

Примечание: График курса обмена валют Литовский лит/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Египетский фунт в течение 2332 дней.


LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.