Обменный курс на сегодня для LTL/FJD является LTL за FJD, это означает, что с 100 Литовские литы можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или FJD.

LTL в FJD обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 12:20:45 +0000	0,6567000000	0
Thu, 10 May 2018 06:56:44 +0000	0,6567000000	-0,0174
Tue, 24 Oct 2017 12:37:57 +0000	0,6741000000	+0,0033
Sun, 22 Oct 2017 09:06:13 +0000	0,6708000000	-0,0024
Tue, 17 Oct 2017 19:55:20 +0000	0,6732000000	+0,0029
Sun, 15 Oct 2017 21:41:18 +0000	0,6703000000	-0,0028
Sat, 07 Oct 2017 20:10:29 +0000	0,6731000000	10
Wed, 04 Oct 2017 21:57:50 +0000	0,6732000000	+0,0023
Sun, 01 Oct 2017 18:51:10 +0000	0,6709000000	0
Fri, 29 Sep 2017 19:26:49 +0000	0,6709000000	+0,0013
Fri, 29 Sep 2017 09:43:31 +0000	0,6696000000	+0,0003
Thu, 28 Sep 2017 13:07:12 +0000	0,6693000000	+0,0002
Wed, 27 Sep 2017 14:29:21 +0000	0,6691000000	+0,0031
Tue, 26 Sep 2017 19:17:11 +0000	0,6660000000	+0,0049
Mon, 25 Sep 2017 17:33:06 +0000	0,6611000000	0
Sun, 24 Sep 2017 18:06:22 +0000	0,6611000000	0
Fri, 22 Sep 2017 22:12:42 +0000	0,6611000000	+0,0002
Fri, 22 Sep 2017 07:40:17 +0000	0,6609000000	-0,0002
Sun, 10 Sep 2017 00:38:49 +0000	0,6611000000	0
Sat, 09 Sep 2017 07:04:30 +0000	0,6611000000	+0,0002
Fri, 08 Sep 2017 16:42:02 +0000	0,6609000000	-0,0025
Thu, 07 Sep 2017 20:16:26 +0000	0,6634000000	-0,0033
Sun, 27 Aug 2017 08:41:14 +0000	0,6667000000	-0,0011
Fri, 25 Aug 2017 03:12:57 +0000	0,6678000000	+0,0069
Tue, 22 Aug 2017 02:21:49 +0000	0,6609000000	0
Sun, 20 Aug 2017 23:02:45 +0000	0,6609000000	0
Mon, 14 Aug 2017 22:39:18 +0000	0,6609000000	0
Sun, 13 Aug 2017 09:03:45 +0000	0,6609000000	0
Fri, 11 Aug 2017 10:44:02 +0000	0,6609000000	+0,0016
Sun, 06 Aug 2017 19:32:37 +0000	0,6593000000	0
Sun, 06 Aug 2017 07:19:00 +0000	0,6593000000	0
Fri, 04 Aug 2017 18:18:04 +0000	0,6593000000	-0,0021
Thu, 03 Aug 2017 17:07:42 +0000	0,6614000000	-0,0004
Thu, 27 Jul 2017 05:30:55 +0000	0,6618000000	0
Mon, 24 Jul 2017 23:56:09 +0000	0,6618000000	0
Mon, 24 Jul 2017 05:56:46 +0000	0,6618000000	-0,0073
Sat, 15 Jul 2017 20:17:13 +0000	0,6691000000	0
Sat, 15 Jul 2017 00:33:13 +0000	0,6691000000	-0,0033
Thu, 13 Jul 2017 15:51:18 +0000	0,6724000000	-0,0023
Thu, 13 Jul 2017 06:08:51 +0000	0,6747000000	-0,0002
Mon, 10 Jul 2017 23:35:21 +0000	0,6749000000	-0,0003
Fri, 07 Jul 2017 12:16:32 +0000	0,6752000000	+0,0026
Mon, 03 Jul 2017 10:09:00 +0000	0,6726000000	0
Sat, 01 Jul 2017 10:39:04 +0000	0,6726000000	-0,0006
Fri, 30 Jun 2017 09:37:19 +0000	0,6732000000	-0,0038
Tue, 27 Jun 2017 19:52:58 +0000	0,6770000000	-0,0008
Mon, 26 Jun 2017 09:57:06 +0000	0,6778000000	0
Sat, 24 Jun 2017 07:31:03 +0000	0,6778000000	-0,0012
Fri, 23 Jun 2017 06:32:29 +0000	0,6790000000	+0,0013
Wed, 21 Jun 2017 05:14:32 +0000	0,6777000000	+0,003
Fri, 16 Jun 2017 13:17:29 +0000	0,6747000000	-0,0044
Wed, 14 Jun 2017 06:54:30 +0000	0,6791000000	0
Wed, 14 Jun 2017 00:24:33 +0000	0,6791000000	+0,0018
Sun, 11 Jun 2017 01:46:27 +0000	0,6773000000	0
Sat, 10 Jun 2017 20:26:48 +0000	0,6773000000	0
Sat, 10 Jun 2017 05:23:06 +0000	0,6773000000	-0,0002
Fri, 09 Jun 2017 16:52:36 +0000	0,6775000000	-0,0015
Thu, 08 Jun 2017 12:19:48 +0000	0,6790000000	0
Thu, 08 Jun 2017 07:19:21 +0000	0,6790000000	0
Wed, 07 Jun 2017 22:37:29 +0000	0,6790000000	-0,0033
Tue, 06 Jun 2017 06:45:16 +0000	0,6823000000	-0,0046
Mon, 05 Jun 2017 10:50:25 +0000	0,6869000000	0
Sun, 04 Jun 2017 03:30:24 +0000	0,6869000000	+0,003
Fri, 02 Jun 2017 00:20:12 +0000	0,6839000000	0
Wed, 31 May 2017 10:13:50 +0000	0,6839000000	-0,0002
Sat, 27 May 2017 21:52:52 +0000	0,6841000000	-0,0031
Tue, 23 May 2017 09:41:14 +0000	0,6872000000	-0,0019
Sun, 21 May 2017 23:28:55 +0000	0,6891000000	0
Sun, 21 May 2017 14:03:59 +0000	0,6891000000	0
Sat, 20 May 2017 02:53:30 +0000	0,6891000000	+0,0003
Sat, 06 May 2017 22:11:32 +0000	0,6888000000	0
Sat, 06 May 2017 00:49:51 +0000	0,6888000000	-0,001
Fri, 05 May 2017 18:22:17 +0000	0,6898000000	-0,0007
Fri, 05 May 2017 08:25:04 +0000	0,6905000000	0
Fri, 05 May 2017 00:58:12 +0000	0,6905000000	+0,0059
Wed, 03 May 2017 20:14:33 +0000	0,6846000000	+0,0097
Wed, 03 May 2017 05:09:45 +0000	0,6749000000	-0,0101
Tue, 02 May 2017 23:18:45 +0000	0,6850000000	-0,004
Tue, 02 May 2017 06:09:48 +0000	0,6890000000	+0,001
Sun, 30 Apr 2017 03:31:56 +0000	0,6880000000	+0,0065
Tue, 25 Apr 2017 05:46:37 +0000	0,6815000000	-0,0026
Mon, 24 Apr 2017 10:17:35 +0000	0,6841000000	-0,0013
Thu, 20 Apr 2017 23:58:06 +0000	0,6854000000	+0,0031
Wed, 19 Apr 2017 18:29:20 +0000	0,6823000000	-0,0008
Wed, 19 Apr 2017 05:41:13 +0000	0,6831000000	-0,0016
Mon, 17 Apr 2017 09:03:49 +0000	0,6847000000	0
Sat, 15 Apr 2017 20:36:14 +0000	0,6847000000	-0,003
Tue, 11 Apr 2017 23:49:30 +0000	0,6877000000	+0,0092
Tue, 11 Apr 2017 06:09:20 +0000	0,6785000000	-0,0056
Fri, 07 Apr 2017 04:58:25 +0000	0,6841000000	0
Thu, 06 Apr 2017 23:49:09 +0000	0,6841000000	+0,0018
Wed, 05 Apr 2017 13:17:34 +0000	0,6823000000	0
Mon, 03 Apr 2017 23:37:05 +0000	0,6823000000	10
Sun, 02 Apr 2017 17:22:17 +0000	0,6824000000	0
Sun, 02 Apr 2017 13:09:49 +0000	0,6824000000	0
Sun, 02 Apr 2017 02:05:43 +0000	0,6824000000	+0,0024
Wed, 29 Mar 2017 11:36:33 +0000	0,6800000000	0
Wed, 29 Mar 2017 06:12:41 +0000	0,6800000000	-0,0006
Mon, 27 Mar 2017 16:04:59 +0000	0,6806000000	+0,0003
Sun, 26 Mar 2017 16:35:34 +0000	0,6803000000	+0,002
Thu, 23 Mar 2017 16:20:36 +0000	0,6783000000	+0,001
Wed, 22 Mar 2017 01:20:13 +0000	0,6773000000	-0,0035
Fri, 17 Mar 2017 21:15:30 +0000	0,6808000000	+0,0012
Fri, 17 Mar 2017 14:31:13 +0000	0,6796000000	0
Thu, 16 Mar 2017 20:45:23 +0000	0,6796000000	-0,0059
Thu, 16 Mar 2017 10:39:29 +0000	0,6855000000	0
Tue, 14 Mar 2017 22:23:46 +0000	0,6855000000	+0,0027
Tue, 07 Mar 2017 20:36:17 +0000	0,6828000000	+0,0055
Wed, 01 Mar 2017 19:12:43 +0000	0,6773000000	+0,0003
Tue, 28 Feb 2017 17:04:18 +0000	0,6770000000	0
Tue, 28 Feb 2017 11:02:35 +0000	0,6770000000	0
Tue, 28 Feb 2017 00:18:07 +0000	0,6770000000	-0,0016
Thu, 16 Feb 2017 13:12:21 +0000	0,6786000000	+0,007
Sun, 12 Feb 2017 23:17:07 +0000	0,6716000000	0
Sun, 12 Feb 2017 11:09:34 +0000	0,6716000000	-0,0031
Sat, 04 Feb 2017 11:47:55 +0000	0,6747000000	0
Sat, 04 Feb 2017 06:07:44 +0000	0,6747000000	-0,0053
Sun, 29 Jan 2017 15:40:57 +0000	0,6800000000	0
Sun, 29 Jan 2017 08:12:40 +0000	0,6800000000	+0,002
Fri, 27 Jan 2017 18:28:13 +0000	0,6780000000	-0,0003
Thu, 26 Jan 2017 02:03:32 +0000	0,6783000000	-0,0007
Wed, 25 Jan 2017 10:00:25 +0000	0,6790000000	-0,0016
Sat, 21 Jan 2017 14:49:19 +0000	0,6806000000	-0,0042
Tue, 17 Jan 2017 21:20:23 +0000	0,6848000000	-0,0117
Tue, 10 Jan 2017 10:18:51 +0000	0,6965000000	+0,0047
Sat, 07 Jan 2017 01:36:03 +0000	0,6918000000	-0,0071
Tue, 03 Jan 2017 01:54:08 +0000	0,6989000000	+0,0051
Sun, 01 Jan 2017 15:06:24 +0000	0,6938000000	-0,0051
Sat, 31 Dec 2016 02:10:51 +0000	0,6989000000	0
Fri, 30 Dec 2016 12:43:39 +0000	0,6989000000	+10
Wed, 28 Dec 2016 13:59:55 +0000	0,6988000000	0
Tue, 27 Dec 2016 23:27:23 +0000	0,6988000000	0
Mon, 26 Dec 2016 21:37:34 +0000	0,6988000000	0
Sun, 25 Dec 2016 22:02:16 +0000	0,6988000000	0
Sun, 25 Dec 2016 07:35:14 +0000	0,6988000000	0
Sun, 25 Dec 2016 02:13:13 +0000	0,6988000000	+0,001
Thu, 22 Dec 2016 14:32:21 +0000	0,6978000000	+0,0011
Tue, 20 Dec 2016 20:15:57 +0000	0,6967000000	+0,0051
Sun, 18 Dec 2016 00:51:41 +0000	0,6916000000	+0,0061
Fri, 16 Dec 2016 14:48:33 +0000	0,6855000000	+0,0009
Mon, 12 Dec 2016 18:46:32 +0000	0,6846000000	-0,0009
Thu, 08 Dec 2016 15:43:49 +0000	0,6855000000	-0,0011
Sat, 03 Dec 2016 19:40:30 +0000	0,6866000000	-0,0011
Thu, 01 Dec 2016 21:17:10 +0000	0,6877000000	+0,0036
Wed, 30 Nov 2016 17:11:23 +0000	0,6841000000	-0,0047
Sun, 27 Nov 2016 14:07:12 +0000	0,6888000000	0
Sun, 27 Nov 2016 05:25:27 +0000	0,6888000000	0
Sat, 26 Nov 2016 06:49:12 +0000	0,6888000000	+0,0016
Mon, 21 Nov 2016 01:55:05 +0000	0,6872000000	0
Sat, 19 Nov 2016 09:52:50 +0000	0,6872000000	0
Sat, 19 Nov 2016 05:57:36 +0000	0,6872000000	+0,0058
Tue, 15 Nov 2016 23:44:09 +0000	0,6814000000	+0,007
Sat, 12 Nov 2016 12:51:29 +0000	0,6744000000	+0,0046
Wed, 09 Nov 2016 10:47:32 +0000	0,6698000000	-0,0006
Tue, 08 Nov 2016 01:06:26 +0000	0,6704000000	+0,0006
Sun, 06 Nov 2016 15:27:38 +0000	0,6698000000	0
Sun, 06 Nov 2016 08:36:40 +0000	0,6698000000	0
Sat, 05 Nov 2016 14:52:43 +0000	0,6698000000	-0,0052
Sun, 30 Oct 2016 17:23:06 +0000	0,6750000000	0
Thu, 27 Oct 2016 14:15:37 +0000	0,6750000000	0
Tue, 25 Oct 2016 21:34:52 +0000	0,6750000000	0
Tue, 25 Oct 2016 13:00:36 +0000	0,6750000000	0
Sun, 23 Oct 2016 00:29:45 +0000	0,6750000000	+0,0029
Fri, 21 Oct 2016 01:18:46 +0000	0,6721000000	-0,0054
Tue, 18 Oct 2016 05:09:13 +0000	0,6775000000	+0,0002
Mon, 17 Oct 2016 16:44:51 +0000	0,6773000000	-0,0017
Fri, 14 Oct 2016 12:30:14 +0000	0,6790000000	-0,0008
Thu, 13 Oct 2016 02:34:51 +0000	0,6798000000	+0,0039
Sat, 08 Oct 2016 04:55:11 +0000	0,6759000000	+0,0055
Fri, 30 Sep 2016 07:25:27 +0000	0,6704000000	-0,0004
Sat, 24 Sep 2016 22:22:31 +0000	0,6708000000	-0,0016
Wed, 14 Sep 2016 00:05:48 +0000	0,6724000000	-0,0008
Wed, 07 Sep 2016 17:50:56 +0000	0,6732000000	+0,0024
Sat, 03 Sep 2016 22:23:46 +0000	0,6708000000	-0,0008
Fri, 26 Aug 2016 10:20:49 +0000	0,6716000000	+0,0002
Mon, 15 Aug 2016 10:20:25 +0000	0,6714000000	-0,0069
Mon, 01 Aug 2016 06:17:20 +0000	0,6783000000	10
Fri, 29 Jul 2016 18:41:00 +0000	0,6784000000	-0,0012
Sun, 24 Jul 2016 09:53:48 +0000	0,6796000000	+0,0073
Wed, 20 Jul 2016 01:45:53 +0000	0,6723000000	0
Tue, 19 Jul 2016 15:21:00 +0000	0,6723000000	0
Mon, 18 Jul 2016 07:28:06 +0000	0,6723000000	+0,0012
Fri, 15 Jul 2016 07:27:43 +0000	0,6711000000	-0,0056
Sat, 09 Jul 2016 13:50:46 +0000	0,6767000000	-0,0002
Fri, 08 Jul 2016 14:18:50 +0000	0,6769000000	+0,0019
Tue, 05 Jul 2016 15:10:04 +0000	0,6750000000	-0,0055
Sat, 02 Jul 2016 03:39:32 +0000	0,6805000000	-0,001
Fri, 01 Jul 2016 07:35:25 +0000	0,6815000000	-0,006
Mon, 27 Jun 2016 22:12:24 +0000	0,6875000000	+0,0082
Thu, 23 Jun 2016 13:55:36 +0000	0,6793000000	-0,0024
Tue, 21 Jun 2016 14:38:38 +0000	0,6817000000	-0,0011
Sun, 19 Jun 2016 23:40:25 +0000	0,6828000000	-0,0027
Sun, 19 Jun 2016 01:34:56 +0000	0,6855000000	+0,0006
Thu, 16 Jun 2016 00:20:57 +0000	0,6849000000	-0,0004
Tue, 14 Jun 2016 19:21:48 +0000	0,6853000000	-0,0005
Mon, 13 Jun 2016 22:37:01 +0000	0,6858000000	+0,003
Sun, 12 Jun 2016 16:39:41 +0000	0,6828000000	-0,0006
Thu, 09 Jun 2016 02:33:59 +0000	0,6834000000	-0,0048
Tue, 07 Jun 2016 16:09:17 +0000	0,6882000000	+0,0006
Mon, 06 Jun 2016 09:57:00 +0000	0,6876000000	-0,0085
Sat, 04 Jun 2016 23:04:43 +0000	0,6961000000	0
Fri, 03 Jun 2016 21:03:50 +0000	0,6961000000	-0,0016
Sun, 29 May 2016 06:46:02 +0000	0,6977000000	+0,0008
Tue, 24 May 2016 14:04:44 +0000	0,6969000000	0
Tue, 24 May 2016 08:49:39 +0000	0,6969000000	-0,0007
Sun, 22 May 2016 02:33:18 +0000	0,6976000000	0
Fri, 20 May 2016 23:00:06 +0000	0,6976000000	+0,0053
Wed, 18 May 2016 02:10:29 +0000	0,6923000000	0
Sun, 15 May 2016 05:21:56 +0000	0,6923000000	0
Sat, 14 May 2016 08:03:40 +0000	0,6923000000	0
Fri, 13 May 2016 02:28:14 +0000	0,6923000000	+0,0022
Wed, 11 May 2016 22:10:40 +0000	0,6901000000	-0,0028
Tue, 10 May 2016 10:17:10 +0000	0,6929000000	+0,0025
Mon, 09 May 2016 19:46:18 +0000	0,6904000000	+0,0042
Sun, 08 May 2016 09:19:02 +0000	0,6862000000	+0,0095
Tue, 03 May 2016 02:03:16 +0000	0,6767000000	-0,0052
Mon, 25 Apr 2016 13:40:50 +0000	0,6819000000	+0,0032
Sun, 24 Apr 2016 16:07:44 +0000	0,6787000000	+0,0053
Wed, 20 Apr 2016 20:50:56 +0000	0,6734000000	-0,004
Tue, 19 Apr 2016 04:38:58 +0000	0,6774000000	-0,0038
Sat, 16 Apr 2016 07:10:57 +0000	0,6812000000	-0,0062
Sun, 10 Apr 2016 21:59:59 +0000	0,6874000000	+0,0035
Tue, 05 Apr 2016 08:34:25 +0000	0,6839000000	+0,0027
Sat, 02 Apr 2016 09:45:41 +0000	0,6812000000	-0,0024
Wed, 30 Mar 2016 19:09:27 +0000	0,6836000000	-0,0062
Mon, 28 Mar 2016 11:26:10 +0000	0,6898000000	+0,0036
Wed, 23 Mar 2016 19:47:32 +0000	0,6862000000	+0,0006
Mon, 21 Mar 2016 13:12:40 +0000	0,6856000000	-0,0028
Thu, 17 Mar 2016 06:16:45 +0000	0,6884000000	-0,0035
Tue, 15 Mar 2016 14:06:37 +0000	0,6919000000	0
Tue, 15 Mar 2016 00:55:30 +0000	0,6919000000	-0,0017
Sun, 13 Mar 2016 14:06:57 +0000	0,6936000000	-0,0118
Tue, 01 Mar 2016 12:01:25 +0000	0,7054000000	+0,0065
Sun, 28 Feb 2016 14:15:07 +0000	0,6989000000	-0,0018
Thu, 25 Feb 2016 16:08:53 +0000	0,7007000000	-0,0026
Sun, 21 Feb 2016 03:38:02 +0000	0,7033000000	0
Sun, 21 Feb 2016 00:03:41 +0000	0,7033000000	0
Fri, 19 Feb 2016 05:43:41 +0000	0,7033000000	10
Mon, 15 Feb 2016 21:51:47 +0000	0,7034000000	+0,0007
Thu, 11 Feb 2016 06:50:27 +0000	0,7027000000	-0,0067
Tue, 02 Feb 2016 03:04:21 +0000	0,7094000000	-0,0021
Mon, 01 Feb 2016 00:10:11 +0000	0,7115000000	+0,0009
Sat, 30 Jan 2016 14:47:38 +0000	0,7106000000	-0,0028
Mon, 25 Jan 2016 11:14:36 +0000	0,7134000000	+0,0007
Fri, 22 Jan 2016 16:49:21 +0000	0,7127000000	+0,0026
Fri, 08 Jan 2016 14:27:55 +0000	0,7101000000	+0,0073
Tue, 05 Jan 2016 15:56:44 +0000	0,7028000000	+0,0046
Tue, 29 Dec 2015 13:32:29 +0000	0,6982000000	-0,0021
Sun, 27 Dec 2015 16:35:59 +0000	0,7003000000	0
Fri, 25 Dec 2015 16:34:11 +0000	0,7003000000	-0,0018
Tue, 22 Dec 2015 15:17:04 +0000	0,7021000000	+0,0012
Thu, 17 Dec 2015 00:49:21 +0000	0,7009000000	+0,0015
Fri, 11 Dec 2015 19:09:56 +0000	0,6994000000	0
Fri, 11 Dec 2015 13:47:58 +0000	0,6994000000	-0,0054
Wed, 09 Dec 2015 08:25:39 +0000	0,7048000000	+0,0053
Sun, 06 Dec 2015 21:43:21 +0000	0,6995000000	0
Sun, 06 Dec 2015 18:34:17 +0000	0,6995000000	0
Sat, 05 Dec 2015 00:29:47 +0000	0,6995000000	-0,0067
Tue, 01 Dec 2015 02:03:54 +0000	0,7062000000	10
Fri, 27 Nov 2015 20:04:06 +0000	0,7063000000	+0,0003
Thu, 26 Nov 2015 08:19:45 +0000	0,7060000000	0
Tue, 24 Nov 2015 22:21:24 +0000	0,7060000000	-0,0005
Mon, 23 Nov 2015 14:00:29 +0000	0,7065000000	0
Mon, 23 Nov 2015 08:44:21 +0000	0,7065000000	-0,0006
Sat, 21 Nov 2015 07:08:08 +0000	0,7071000000	-0,0046
Thu, 19 Nov 2015 14:48:49 +0000	0,7117000000	0
Tue, 17 Nov 2015 23:28:28 +0000	0,7117000000	0
Tue, 17 Nov 2015 04:19:41 +0000	0,7117000000	+0,0016
Mon, 16 Nov 2015 17:37:54 +0000	0,7101000000	+0,0007
Sat, 14 Nov 2015 04:34:55 +0000	0,7094000000	+0,0106
Thu, 12 Nov 2015 03:11:09 +0000	0,6988000000	-0,013
Wed, 11 Nov 2015 11:48:06 +0000	0,7118000000	-0,0017
Mon, 09 Nov 2015 04:24:27 +0000	0,7135000000	+0,0065
Sun, 08 Nov 2015 03:07:57 +0000	0,7070000000	0
Sat, 07 Nov 2015 23:32:40 +0000	0,7070000000	0
Sat, 07 Nov 2015 14:41:36 +0000	0,7070000000	+10
Sun, 01 Nov 2015 14:02:36 +0000	0,7069000000	0
Sun, 01 Nov 2015 05:29:08 +0000	0,7069000000	0
Fri, 30 Oct 2015 12:20:26 +0000	0,7069000000	0
Thu, 29 Oct 2015 23:33:33 +0000	0,7069000000	+0,0012
Thu, 29 Oct 2015 02:59:25 +0000	0,7057000000	+0,0056
Tue, 27 Oct 2015 08:28:18 +0000	0,7001000000	-0,0021
Mon, 26 Oct 2015 13:09:53 +0000	0,7022000000	+0,0015
Sun, 25 Oct 2015 05:23:46 +0000	0,7007000000	0
Sat, 24 Oct 2015 11:42:03 +0000	0,7007000000	0
Fri, 23 Oct 2015 14:52:06 +0000	0,7007000000	+0,003
Mon, 19 Oct 2015 19:13:29 +0000	0,6977000000	+0,0032
Sat, 17 Oct 2015 10:08:41 +0000	0,6945000000	0
Fri, 16 Oct 2015 23:07:40 +0000	0,6945000000	-0,0017
Thu, 15 Oct 2015 02:46:03 +0000	0,6962000000	-0,0042
Sun, 11 Oct 2015 06:14:16 +0000	0,7004000000	0
Sun, 11 Oct 2015 00:31:43 +0000	0,7004000000	-0,005
Wed, 07 Oct 2015 01:33:56 +0000	0,7054000000	-0,0052
Mon, 05 Oct 2015 14:55:02 +0000	0,7106000000	-0,0021
Sat, 03 Oct 2015 13:25:02 +0000	0,7127000000	0
Sat, 03 Oct 2015 03:17:51 +0000	0,7127000000	-0,0007
Thu, 01 Oct 2015 03:17:59 +0000	0,7134000000	-0,0008
Sun, 27 Sep 2015 23:51:38 +0000	0,7142000000	+0,0008
Sun, 27 Sep 2015 05:34:14 +0000	0,7134000000	0
Sat, 26 Sep 2015 08:33:22 +0000	0,7134000000	0
Fri, 25 Sep 2015 11:35:45 +0000	0,7134000000	-0,0034
Thu, 24 Sep 2015 00:37:28 +0000	0,7168000000	+0,009
Mon, 21 Sep 2015 16:26:17 +0000	0,7078000000	-0,0006
Sat, 19 Sep 2015 23:30:08 +0000	0,7084000000	0
Sat, 19 Sep 2015 16:54:39 +0000	0,7084000000	-0,0019
Tue, 15 Sep 2015 15:31:17 +0000	0,7103000000	-0,0024
Sun, 13 Sep 2015 11:33:57 +0000	0,7127000000	-0,0007
Thu, 10 Sep 2015 20:06:31 +0000	0,7134000000	0
Thu, 10 Sep 2015 14:11:12 +0000	0,7134000000	-0,0004
Wed, 09 Sep 2015 20:47:35 +0000	0,7138000000	-0,0047
Tue, 08 Sep 2015 20:20:03 +0000	0,7185000000	+0,0182
Fri, 14 Aug 2015 12:44:18 +0000	0,7003000000	0
Fri, 14 Aug 2015 08:24:31 +0000	0,7003000000	-0,0003
Sun, 26 Jul 2015 11:41:52 +0000	0,7006000000	0
Fri, 24 Jul 2015 04:55:50 +0000	0,7006000000	-0,001
Wed, 22 Jul 2015 18:06:47 +0000	0,7016000000	0
Tue, 21 Jul 2015 04:43:14 +0000	0,7016000000	+10
Fri, 17 Jul 2015 07:34:41 +0000	0,7015000000	+0,0055
Thu, 16 Jul 2015 08:06:51 +0000	0,6960000000	-0,0014
Tue, 14 Jul 2015 00:48:38 +0000	0,6974000000	+0,0004
Fri, 10 Jul 2015 05:30:07 +0000	0,6970000000	-0,0001
Wed, 08 Jul 2015 14:53:25 +0000	0,6971000000	+0,0026
Tue, 07 Jul 2015 07:48:39 +0000	0,6945000000	-0,0019
Mon, 06 Jul 2015 03:47:06 +0000	0,6964000000	+0,0085
Mon, 29 Jun 2015 12:28:00 +0000	0,6879000000	+0,0031
Sat, 27 Jun 2015 14:31:32 +0000	0,6848000000	+0,0029
Sat, 20 Jun 2015 05:09:50 +0000	0,6819000000	+0,0047
Sat, 13 Jun 2015 20:04:44 +0000	0,6772000000	+0,0087
Fri, 05 Jun 2015 20:08:29 +0000	0,6685000000	-0,0373
Wed, 27 May 2015 22:02:35 +0000	0,7058000000	0
Wed, 27 May 2015 06:11:15 +0000	0,7058000000	+0,0045
Tue, 26 May 2015 12:52:00 +0000	0,7013000000	+0,0047
Thu, 21 May 2015 14:25:52 +0000	0,6966000000	+0,002
Sat, 25 Apr 2015 17:01:36 +0000	0,6946000000	+0,001
Sun, 19 Apr 2015 13:39:07 +0000	0,6936000000	0
Sat, 18 Apr 2015 00:41:25 +0000	0,6936000000	-0,0092
Sun, 05 Apr 2015 09:22:44 +0000	0,7028000000	+0,0048
Mon, 23 Mar 2015 09:17:56 +0000	0,6980000000	-0,0064
Sat, 14 Mar 2015 16:50:49 +0000	0,7044000000	+0,0111
Thu, 26 Feb 2015 17:19:00 +0000	0,6933000000	-0,0034
Sat, 21 Feb 2015 04:59:04 +0000	0,6967000000	-0,0012
Tue, 10 Feb 2015 18:07:01 +0000	0,6979000000	+0,0191
Sat, 17 Jan 2015 15:32:05 +0000	0,6788000000	-0,0273
Sat, 27 Dec 2014 13:43:51 +0000	0,7061000000	-0,0053
Fri, 12 Dec 2014 01:44:24 +0000	0,7114000000	+0,0259
Fri, 05 Dec 2014 23:37:40 +0000	0,6855000000	-0,0102
Mon, 01 Dec 2014 18:40:12 +0000	0,6957000000	-0,0122
Sun, 30 Nov 2014 13:16:47 +0000	0,7079000000	+0,0166
Tue, 25 Nov 2014 09:35:28 +0000	0,6913000000	-0,013
Sat, 22 Nov 2014 05:26:02 +0000	0,7043000000	-0,0068
Fri, 14 Nov 2014 21:23:58 +0000	0,7111000000	+0,021
Fri, 14 Nov 2014 07:34:37 +0000	0,6901000000	-0,0134
Thu, 06 Nov 2014 15:04:00 +0000	0,7035000000	+0,0008
Wed, 29 Oct 2014 16:49:21 +0000	0,7027000000	-0,0128
Sun, 26 Oct 2014 17:12:30 +0000	0,7155000000	+0,0026
Thu, 23 Oct 2014 03:54:29 +0000	0,7129000000	+0,0052
Fri, 17 Oct 2014 04:02:48 +0000	0,7077000000	+0,0114
Tue, 14 Oct 2014 16:11:44 +0000	0,6963000000	-0,0046
Tue, 07 Oct 2014 09:38:02 +0000	0,7009000000	-0,0114
Sat, 04 Oct 2014 06:28:09 +0000	0,7123000000	+0,01
Fri, 03 Oct 2014 00:39:56 +0000	0,7023000000	+0,0017
Fri, 26 Sep 2014 15:08:37 +0000	0,7006000000	+0,0015
Sat, 20 Sep 2014 21:00:49 +0000	0,6991000000	-0,0063
Sat, 13 Sep 2014 15:56:41 +0000	0,7054000000	+0,0162
Thu, 04 Sep 2014 20:25:00 +0000	0,6892000000	-0,014
Sun, 31 Aug 2014 10:34:21 +0000	0,7032000000	+0,0029
Mon, 25 Aug 2014 19:34:27 +0000	0,7003000000	-0,016
Mon, 18 Aug 2014 10:20:40 +0000	0,7163000000	-0,0015
Fri, 15 Aug 2014 05:23:13 +0000	0,7178000000	-0,0006
Thu, 14 Aug 2014 03:28:08 +0000	0,7184000000	-0,0002
Wed, 13 Aug 2014 23:33:20 +0000	0,7186000000	+0,0025
Wed, 06 Aug 2014 04:27:59 +0000	0,7161000000	+0,0039
Mon, 04 Aug 2014 06:55:29 +0000	0,7122000000	+0,0055
Mon, 28 Jul 2014 13:37:18 +0000	0,7067000000	-0,0091
Sun, 27 Jul 2014 13:59:07 +0000	0,7158000000	-0,0045
Sun, 20 Jul 2014 04:21:03 +0000	0,7203000000	-0,0038
Sat, 12 Jul 2014 00:14:55 +0000	0,7241000000	+0,0115
Thu, 10 Jul 2014 15:37:11 +0000	0,7126000000	-0,007
Wed, 09 Jul 2014 13:57:20 +0000	0,7196000000	+0,0086
Mon, 07 Jul 2014 14:33:18 +0000	0,7110000000	-0,0178
Wed, 25 Jun 2014 21:55:15 +0000	0,7288000000	+0,0149
Mon, 16 Jun 2014 15:25:34 +0000	0,7139000000	+0,0022
Sun, 15 Jun 2014 08:52:28 +0000	0,7117000000	-0,0136
Fri, 30 May 2014 10:32:53 +0000	0,7253000000	-0,0012
Tue, 20 May 2014 20:54:08 +0000	0,7265000000	-0,0004
Wed, 14 May 2014 17:36:15 +0000	0,7269000000	-0,0075
Thu, 24 Apr 2014 09:30:31 +0000	0,7344000000	-0,001
Wed, 02 Apr 2014 09:31:28 +0000	0,7354000000	-0,0038
Mon, 31 Mar 2014 14:31:34 +0000	0,7392000000	+0,0069
Sat, 29 Mar 2014 21:01:46 +0000	0,7323000000	+0,0009
Fri, 28 Mar 2014 13:22:04 +0000	0,7314000000	-0,0125
Tue, 25 Mar 2014 05:46:48 +0000	0,7439000000	+0,0009
Sat, 22 Mar 2014 21:21:37 +0000	0,7430000000	-0,0055
Tue, 11 Mar 2014 02:24:30 +0000	0,7485000000	-0,0014
Sun, 02 Mar 2014 00:16:21 +0000	0,7499000000	0
Sat, 01 Mar 2014 08:22:22 +0000	0,7499000000	+0,0163
Sun, 05 Jan 2014 14:32:58 +0000	0,7336000000	-0,011
Wed, 01 Jan 2014 00:01:51 +0000	0,7446000000	+0,025182613
Mon, 04 Nov 2013 21:39:21 +0000	0,7194173870	-0,012458871
Sat, 02 Nov 2013 06:51:48 +0000	0,7318762580	0
Thu, 31 Oct 2013 04:26:18 +0000	0,7318762580	+0,000196785
Mon, 28 Oct 2013 06:04:41 +0000	0,7316794730	+0,012686733
Sun, 20 Oct 2013 00:54:46 +0000	0,7189927400	-0,002543738
Wed, 02 Oct 2013 02:26:26 +0000	0,7215364780	0
Fri, 27 Sep 2013 20:14:45 +0000	0,7215364780	0
Fri, 27 Sep 2013 07:43:22 +0000	0,7215364780	+0,006912742
Mon, 09 Sep 2013 06:20:38 +0000	0,7146237360	-0,01502532
Mon, 02 Sep 2013 03:33:24 +0000	0,7296490560	-0,005743733
Sat, 24 Aug 2013 06:08:30 +0000	0,7353927890	+0,010333678
Sun, 11 Aug 2013 20:17:12 +0000	0,7250591110	+0,00233235
Wed, 31 Jul 2013 17:14:57 +0000	0,7227267610	+0,022248229
Wed, 10 Jul 2013 02:21:50 +0000	0,7004785320	-0,01632692
Thu, 20 Jun 2013 10:50:45 +0000	0,7168054520	+0,003310739
Tue, 11 Jun 2013 22:46:33 +0000	0,7134947130	+0,047646937
Sat, 18 May 2013 22:02:47 +0000	0,6658477760	-0,010066299
Sun, 12 May 2013 19:09:44 +0000	0,6759140750	-0,003293187
Fri, 10 May 2013 11:32:32 +0000	0,6792072620	-0,002707555
Thu, 09 May 2013 10:57:34 +0000	0,6819148170	+0,008776235
Mon, 22 Apr 2013 18:30:32 +0000	0,6731385820	+0,000117343
Tue, 16 Apr 2013 18:51:02 +0000	0,6730212390	+0,000780198
Wed, 13 Mar 2013 13:06:18 +0000	0,6722410410	-0,009233696
Sat, 23 Feb 2013 08:13:39 +0000	0,6814747370	-0,003919674
Wed, 20 Feb 2013 01:49:50 +0000	0,6853944110	0
Sun, 17 Feb 2013 01:19:35 +0000	0,6853944110	-0,006361314
Wed, 13 Feb 2013 03:49:16 +0000	0,6917557250	+0,011857355
Mon, 11 Feb 2013 20:50:29 +0000	0,6798983700	-0,000438472
Mon, 11 Feb 2013 16:36:05 +0000	0,6803368420	+0,001491162
Sun, 20 Jan 2013 15:46:26 +0000	0,6788456800	+0,004034442
Sun, 13 Jan 2013 14:49:08 +0000	0,6748112380	+0,007794938
Sun, 02 Dec 2012 04:31:18 +0000	0,6670163000	+0,002049014
Thu, 29 Nov 2012 13:56:56 +0000	0,6649672860	+0,011876922
Fri, 16 Nov 2012 07:02:07 +0000	0,6530903640	-0,018608656
Sat, 20 Oct 2012 18:56:49 +0000	0,6716990200	+0,019184243
Sun, 02 Sep 2012 17:47:19 +0000	0,6525147770	+0,010076271
Fri, 24 Aug 2012 22:43:58 +0000	0,6424385060	-0,000979193
Thu, 23 Aug 2012 20:55:54 +0000	0,6434176990	+0,010349963
Fri, 10 Aug 2012 22:10:25 +0000	0,6330677360	-0,02309428
Thu, 05 Jul 2012 00:26:54 +0000	0,6561620160	-0,037307795
Wed, 20 Jun 2012 06:22:44 +0000	0,6934698110	+0,006037736
Tue, 19 Jun 2012 21:17:11 +0000	0,6874320750	+0,013251033
Thu, 14 Jun 2012 11:32:16 +0000	0,6741810420	-0,006360664
Fri, 25 May 2012 07:09:08 +0000	0,6805417060	-0,004727426
Sun, 13 May 2012 15:04:27 +0000	0,6852691320	+0,008869775
Sat, 14 Apr 2012 15:39:54 +0000	0,6763993570	+0,015472879
Fri, 17 Feb 2012 00:23:27 +0000	0,6609264780	-0,019480026
Tue, 24 Jan 2012 17:52:20 +0000	0,6804065040	+0,006762996
Tue, 24 Jan 2012 09:36:15 +0000	0,6736435080	+0,001096664
Tue, 10 Jan 2012 07:54:31 +0000	0,6725468440	-0,014299126
Thu, 29 Dec 2011 21:55:02 +0000	0,6868459700	-0,011543861
Thu, 08 Dec 2011 08:50:38 +0000	0,6983898310	-0,027124503
Sat, 26 Nov 2011 18:12:49 +0000	0,7255143340	+0,011741814
Thu, 10 Nov 2011 09:23:55 +0000	0,7137725200	+0,001453783
Wed, 09 Nov 2011 12:00:40 +0000	0,7123187370	+0,001409969
Tue, 01 Nov 2011 15:52:05 +0000	0,7109087680	-0,00822532
Tue, 11 Oct 2011 10:59:25 +0000	0,7191340880	-0,003496335
Wed, 28 Sep 2011 18:03:01 +0000	0,7226304230	+0,01080122
Sun, 18 Sep 2011 13:08:27 +0000	0,7118292030	-0,007972829
Tue, 06 Sep 2011 23:57:17 +0000	0,7198020320	-0,00201165
Tue, 06 Sep 2011 16:51:39 +0000	0,7218136820	-0,021883127
Sat, 27 Aug 2011 21:40:57 +0000	0,7436968090	+0,001711358
Sat, 27 Aug 2011 00:51:57 +0000	0,7419854510	+0,007194671
Mon, 15 Aug 2011 21:25:30 +0000	0,7347907800	+0,00851773
Fri, 12 Aug 2011 03:05:12 +0000	0,7262730500	0
Thu, 11 Aug 2011 23:20:38 +0000	0,7262730500	-0,003656775
Wed, 10 Aug 2011 12:00:17 +0000	0,7299298250	+0,023634997
Fri, 05 Aug 2011 15:16:26 +0000	0,7062948280	-0,042843225
Thu, 09 Jun 2011 19:24:14 +0000	0,7491380530	+0,000348672
Wed, 08 Jun 2011 23:50:29 +0000	0,7487893810	0

Обратите внимание, что информация об обменного курса LTL в FJD обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 12:20:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Доллар Фиджи

Примечание: График курса обмена валют Литовский лит/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Доллар Фиджи в течение 2529 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.