Обменный курс на сегодня для LTL/GBP является LTL за GBP, это означает, что с 100 Литовские литы можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или GBP.

LTL в GBP обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 14:44:59 +0000	0,2498000000	0
Wed, 07 Mar 2018 03:28:36 +0000	0,2498000000	0
Sat, 28 Oct 2017 15:24:25 +0000	0,2498000000	+0,0026
Thu, 26 Oct 2017 04:36:08 +0000	0,2472000000	-0,0026
Tue, 24 Oct 2017 19:49:12 +0000	0,2498000000	+0,001
Sun, 22 Oct 2017 09:06:16 +0000	0,2488000000	+0,0027
Fri, 13 Oct 2017 13:22:23 +0000	0,2461000000	-0,001
Fri, 13 Oct 2017 03:45:40 +0000	0,2471000000	-0,0005
Thu, 12 Oct 2017 07:50:30 +0000	0,2476000000	-0,0028
Mon, 09 Oct 2017 04:13:47 +0000	0,2504000000	-0,0007
Sat, 07 Oct 2017 13:48:46 +0000	0,2511000000	+0,0037
Tue, 03 Oct 2017 11:21:33 +0000	0,2474000000	+0,005
Mon, 25 Sep 2017 09:18:23 +0000	0,2424000000	0
Mon, 25 Sep 2017 03:37:02 +0000	0,2424000000	-0,0006
Sat, 23 Sep 2017 13:28:33 +0000	0,2430000000	+0,0003
Tue, 19 Sep 2017 23:47:47 +0000	0,2427000000	-0,0071
Sat, 09 Sep 2017 16:18:35 +0000	0,2498000000	0
Fri, 08 Sep 2017 12:56:19 +0000	0,2498000000	0
Thu, 07 Sep 2017 09:32:48 +0000	0,2498000000	0
Wed, 06 Sep 2017 09:38:43 +0000	0,2498000000	0
Mon, 28 Aug 2017 00:17:31 +0000	0,2498000000	0
Thu, 24 Aug 2017 17:15:11 +0000	0,2498000000	0
Wed, 23 Aug 2017 00:54:24 +0000	0,2498000000	0
Sun, 20 Aug 2017 23:21:00 +0000	0,2498000000	0
Sun, 20 Aug 2017 14:06:05 +0000	0,2498000000	0
Sun, 20 Aug 2017 05:21:53 +0000	0,2498000000	0
Sat, 19 Aug 2017 10:25:55 +0000	0,2498000000	0
Sat, 19 Aug 2017 06:11:01 +0000	0,2498000000	0
Fri, 18 Aug 2017 13:56:34 +0000	0,2498000000	0
Fri, 18 Aug 2017 03:02:01 +0000	0,2498000000	0
Thu, 10 Aug 2017 17:55:01 +0000	0,2498000000	0
Tue, 08 Aug 2017 19:36:02 +0000	0,2498000000	0
Fri, 04 Aug 2017 14:48:15 +0000	0,2498000000	0
Tue, 01 Aug 2017 18:24:58 +0000	0,2498000000	0
Mon, 31 Jul 2017 06:37:13 +0000	0,2498000000	0
Sun, 30 Jul 2017 21:56:31 +0000	0,2498000000	-0,0001
Wed, 26 Jul 2017 21:28:45 +0000	0,2499000000	-0,0025
Sun, 23 Jul 2017 15:31:13 +0000	0,2524000000	0
Sat, 22 Jul 2017 05:25:19 +0000	0,2524000000	0
Sat, 22 Jul 2017 00:06:42 +0000	0,2524000000	-0,0006
Fri, 21 Jul 2017 00:01:50 +0000	0,2530000000	+0,0015
Wed, 19 Jul 2017 07:22:37 +0000	0,2515000000	10
Wed, 19 Jul 2017 00:44:35 +0000	0,2516000000	+0,0005
Mon, 17 Jul 2017 11:40:18 +0000	0,2511000000	+0,0007
Mon, 17 Jul 2017 04:21:00 +0000	0,2504000000	0
Sun, 16 Jul 2017 19:08:11 +0000	0,2504000000	10
Sun, 16 Jul 2017 16:06:55 +0000	0,2505000000	-0,0053
Wed, 12 Jul 2017 15:26:26 +0000	0,2558000000	+0,0005
Wed, 12 Jul 2017 03:19:56 +0000	0,2553000000	10
Tue, 11 Jul 2017 22:41:14 +0000	0,2554000000	+0,001
Sat, 08 Jul 2017 22:19:45 +0000	0,2544000000	+0,0003
Wed, 05 Jul 2017 12:45:33 +0000	0,2541000000	+0,0003
Tue, 04 Jul 2017 16:04:50 +0000	0,2538000000	+0,002
Sun, 02 Jul 2017 22:52:14 +0000	0,2518000000	-0,0007
Thu, 29 Jun 2017 14:44:41 +0000	0,2525000000	-0,0012
Wed, 28 Jun 2017 22:16:52 +0000	0,2537000000	-0,0042
Sun, 25 Jun 2017 22:09:05 +0000	0,2579000000	-0,0018
Wed, 21 Jun 2017 02:38:03 +0000	0,2597000000	-0,0002
Tue, 20 Jun 2017 14:02:21 +0000	0,2599000000	+0,0014
Tue, 20 Jun 2017 07:33:39 +0000	0,2585000000	+0,0024
Sun, 18 Jun 2017 05:05:36 +0000	0,2561000000	-0,0012
Thu, 15 Jun 2017 09:03:51 +0000	0,2573000000	-0,0001
Tue, 13 Jun 2017 16:21:58 +0000	0,2574000000	+0,0001
Sun, 11 Jun 2017 15:42:14 +0000	0,2573000000	0
Sat, 10 Jun 2017 20:26:52 +0000	0,2573000000	+0,003
Tue, 06 Jun 2017 19:07:06 +0000	0,2543000000	0
Tue, 06 Jun 2017 11:25:20 +0000	0,2543000000	+0,0002
Tue, 06 Jun 2017 00:15:43 +0000	0,2541000000	10
Mon, 05 Jun 2017 10:41:14 +0000	0,2542000000	-0,0002
Sun, 04 Jun 2017 18:11:22 +0000	0,2544000000	0
Sat, 03 Jun 2017 20:56:48 +0000	0,2544000000	0
Sat, 03 Jun 2017 14:56:46 +0000	0,2544000000	10
Fri, 02 Jun 2017 12:54:38 +0000	0,2545000000	-0,0016
Sun, 28 May 2017 14:51:26 +0000	0,2561000000	+0,0006
Fri, 26 May 2017 12:22:54 +0000	0,2555000000	+0,0029
Tue, 23 May 2017 03:30:20 +0000	0,2526000000	+0,001
Sun, 21 May 2017 23:04:39 +0000	0,2516000000	0
Sat, 20 May 2017 19:01:24 +0000	0,2516000000	0
Sat, 20 May 2017 00:25:36 +0000	0,2516000000	-0,0012
Wed, 17 May 2017 21:57:37 +0000	0,2528000000	-0,0012
Tue, 16 May 2017 05:01:09 +0000	0,2540000000	10
Mon, 15 May 2017 05:10:35 +0000	0,2541000000	+0,0014
Wed, 10 May 2017 07:28:57 +0000	0,2527000000	-0,0007
Tue, 09 May 2017 16:11:45 +0000	0,2534000000	+0,0008
Sun, 07 May 2017 08:11:25 +0000	0,2526000000	-0,0002
Fri, 05 May 2017 19:21:36 +0000	0,2528000000	-0,0021
Wed, 03 May 2017 23:49:13 +0000	0,2549000000	+0,0009
Tue, 02 May 2017 10:37:53 +0000	0,2540000000	+0,0004
Mon, 01 May 2017 10:36:53 +0000	0,2536000000	+0,0004
Sat, 29 Apr 2017 08:51:17 +0000	0,2532000000	0
Fri, 28 Apr 2017 21:37:25 +0000	0,2532000000	-0,0004
Fri, 28 Apr 2017 15:05:42 +0000	0,2536000000	-0,0011
Thu, 27 Apr 2017 14:06:02 +0000	0,2547000000	-0,0011
Wed, 26 Apr 2017 07:19:11 +0000	0,2558000000	-0,0004
Tue, 25 Apr 2017 07:38:58 +0000	0,2562000000	+0,0003
Sun, 23 Apr 2017 17:16:56 +0000	0,2559000000	0
Sun, 23 Apr 2017 08:34:08 +0000	0,2559000000	-0,0007
Thu, 20 Apr 2017 00:51:33 +0000	0,2566000000	10
Wed, 19 Apr 2017 19:54:08 +0000	0,2567000000	+0,0011
Wed, 19 Apr 2017 05:41:20 +0000	0,2556000000	-0,0049
Mon, 17 Apr 2017 17:16:04 +0000	0,2605000000	-0,0014
Sat, 15 Apr 2017 17:59:30 +0000	0,2619000000	-0,0002
Fri, 14 Apr 2017 11:02:17 +0000	0,2621000000	+0,0004
Thu, 13 Apr 2017 12:28:45 +0000	0,2617000000	+10
Wed, 12 Apr 2017 21:26:32 +0000	0,2616000000	-0,0011
Wed, 12 Apr 2017 03:34:39 +0000	0,2627000000	-0,0024
Sun, 09 Apr 2017 06:04:19 +0000	0,2651000000	0
Sat, 08 Apr 2017 19:38:16 +0000	0,2651000000	+0,002
Fri, 07 Apr 2017 03:14:13 +0000	0,2631000000	+10
Wed, 05 Apr 2017 13:17:36 +0000	0,2630000000	-0,0007
Tue, 04 Apr 2017 18:02:33 +0000	0,2637000000	+0,0003
Tue, 04 Apr 2017 14:36:29 +0000	0,2634000000	+0,0023
Mon, 27 Mar 2017 22:55:24 +0000	0,2611000000	+0,0005
Mon, 27 Mar 2017 10:29:46 +0000	0,2606000000	-0,0039
Sun, 19 Mar 2017 01:51:49 +0000	0,2645000000	0
Sat, 18 Mar 2017 18:28:34 +0000	0,2645000000	0
Sat, 18 Mar 2017 02:58:48 +0000	0,2645000000	-0,0012
Fri, 17 Mar 2017 02:39:24 +0000	0,2657000000	-0,0017
Thu, 16 Mar 2017 04:39:26 +0000	0,2674000000	-0,0012
Wed, 15 Mar 2017 17:30:13 +0000	0,2686000000	-0,0012
Tue, 14 Mar 2017 18:53:52 +0000	0,2698000000	-0,0003
Tue, 14 Mar 2017 14:43:45 +0000	0,2701000000	+0,0018
Mon, 13 Mar 2017 19:44:43 +0000	0,2683000000	-0,0015
Thu, 09 Mar 2017 07:33:17 +0000	0,2698000000	+0,0002
Thu, 09 Mar 2017 00:43:36 +0000	0,2696000000	+0,0008
Tue, 07 Mar 2017 20:36:39 +0000	0,2688000000	+0,0019
Sun, 05 Mar 2017 19:53:53 +0000	0,2669000000	+0,0002
Sat, 04 Mar 2017 02:27:15 +0000	0,2667000000	+0,0019
Wed, 01 Mar 2017 02:08:14 +0000	0,2648000000	+0,0008
Tue, 28 Feb 2017 17:04:51 +0000	0,2640000000	+0,0004
Tue, 28 Feb 2017 06:06:16 +0000	0,2636000000	-0,0003
Tue, 28 Feb 2017 02:29:50 +0000	0,2639000000	0
Fri, 17 Feb 2017 15:51:05 +0000	0,2639000000	+0,0016
Fri, 17 Feb 2017 05:45:38 +0000	0,2623000000	-0,0005
Thu, 16 Feb 2017 16:48:42 +0000	0,2628000000	+10
Sat, 04 Feb 2017 21:58:09 +0000	0,2627000000	0
Sat, 04 Feb 2017 06:07:47 +0000	0,2627000000	+0,0008
Fri, 03 Feb 2017 03:05:33 +0000	0,2619000000	+0,0009
Thu, 02 Feb 2017 13:48:08 +0000	0,2610000000	-0,0017
Tue, 31 Jan 2017 13:22:14 +0000	0,2627000000	+0,0013
Sun, 29 Jan 2017 15:41:00 +0000	0,2614000000	0
Sun, 29 Jan 2017 07:57:07 +0000	0,2614000000	-0,0002
Fri, 27 Jan 2017 17:51:27 +0000	0,2616000000	+0,0012
Fri, 27 Jan 2017 02:18:06 +0000	0,2604000000	-0,0024
Mon, 23 Jan 2017 18:14:11 +0000	0,2628000000	-0,0022
Sat, 21 Jan 2017 16:03:50 +0000	0,2650000000	-0,0005
Fri, 20 Jan 2017 05:21:43 +0000	0,2655000000	-0,0007
Thu, 19 Jan 2017 13:29:38 +0000	0,2662000000	-0,0032
Tue, 10 Jan 2017 14:50:28 +0000	0,2694000000	-0,0003
Mon, 09 Jan 2017 21:04:59 +0000	0,2697000000	+0,0029
Sun, 08 Jan 2017 08:58:57 +0000	0,2668000000	-0,0014
Wed, 04 Jan 2017 01:19:40 +0000	0,2682000000	+0,0012
Mon, 02 Jan 2017 18:33:48 +0000	0,2670000000	+0,0014
Sun, 01 Jan 2017 23:53:04 +0000	0,2656000000	0
Sat, 31 Dec 2016 14:46:57 +0000	0,2656000000	-0,0021
Thu, 29 Dec 2016 20:29:53 +0000	0,2677000000	+0,0005
Sun, 25 Dec 2016 07:42:26 +0000	0,2672000000	0
Sun, 25 Dec 2016 02:13:16 +0000	0,2672000000	-0,0004
Fri, 23 Dec 2016 16:00:58 +0000	0,2676000000	+0,005
Mon, 19 Dec 2016 07:20:10 +0000	0,2626000000	10
Sat, 17 Dec 2016 00:52:58 +0000	0,2627000000	+0,0041
Tue, 13 Dec 2016 15:59:25 +0000	0,2586000000	10
Tue, 13 Dec 2016 00:35:15 +0000	0,2587000000	-0,0022
Sun, 11 Dec 2016 03:57:47 +0000	0,2609000000	0
Sat, 10 Dec 2016 08:32:15 +0000	0,2609000000	-0,0003
Thu, 08 Dec 2016 16:42:42 +0000	0,2612000000	+0,0018
Thu, 08 Dec 2016 07:04:52 +0000	0,2594000000	+0,0017
Mon, 05 Dec 2016 18:47:04 +0000	0,2577000000	-0,0003
Mon, 05 Dec 2016 12:16:44 +0000	0,2580000000	+0,0004
Sat, 03 Dec 2016 02:00:16 +0000	0,2576000000	10
Fri, 02 Dec 2016 21:44:43 +0000	0,2577000000	-0,002
Fri, 02 Dec 2016 07:45:14 +0000	0,2597000000	-0,0033
Tue, 29 Nov 2016 13:57:53 +0000	0,2630000000	+0,0002
Sun, 27 Nov 2016 15:34:46 +0000	0,2628000000	0
Sun, 27 Nov 2016 05:25:30 +0000	0,2628000000	-0,0006
Thu, 24 Nov 2016 23:20:08 +0000	0,2634000000	+0,0007
Tue, 22 Nov 2016 07:17:36 +0000	0,2627000000	+0,0005
Tue, 22 Nov 2016 01:26:19 +0000	0,2622000000	-0,0036
Mon, 21 Nov 2016 06:01:43 +0000	0,2658000000	+0,003
Wed, 16 Nov 2016 06:44:49 +0000	0,2628000000	-0,0008
Tue, 15 Nov 2016 23:44:11 +0000	0,2636000000	+0,0016
Sun, 06 Nov 2016 08:36:43 +0000	0,2620000000	0
Sat, 05 Nov 2016 16:15:07 +0000	0,2620000000	-0,0071
Sun, 30 Oct 2016 14:55:14 +0000	0,2691000000	10
Fri, 28 Oct 2016 07:52:02 +0000	0,2692000000	0
Tue, 25 Oct 2016 21:34:55 +0000	0,2692000000	+0,0008
Sun, 23 Oct 2016 21:50:18 +0000	0,2684000000	+0,0002
Sun, 23 Oct 2016 01:48:37 +0000	0,2682000000	0
Sat, 22 Oct 2016 04:19:57 +0000	0,2682000000	10
Fri, 21 Oct 2016 20:20:49 +0000	0,2683000000	+0,0012
Wed, 19 Oct 2016 07:29:08 +0000	0,2671000000	-0,0022
Mon, 17 Oct 2016 09:22:15 +0000	0,2693000000	+10
Sat, 15 Oct 2016 11:21:55 +0000	0,2692000000	+0,0005
Thu, 13 Oct 2016 15:23:07 +0000	0,2687000000	-0,0002
Thu, 13 Oct 2016 02:35:05 +0000	0,2689000000	+0,0012
Wed, 12 Oct 2016 11:01:52 +0000	0,2677000000	+0,004
Sun, 09 Oct 2016 18:05:54 +0000	0,2637000000	0
Sun, 09 Oct 2016 09:22:26 +0000	0,2637000000	+0,0037
Thu, 06 Oct 2016 22:24:13 +0000	0,2600000000	+0,007
Fri, 30 Sep 2016 12:18:58 +0000	0,2530000000	-0,0005
Fri, 30 Sep 2016 07:25:38 +0000	0,2535000000	+0,0005
Sun, 25 Sep 2016 12:14:42 +0000	0,2530000000	+10
Fri, 23 Sep 2016 16:02:39 +0000	0,2529000000	+0,0004
Thu, 22 Sep 2016 13:07:12 +0000	0,2525000000	+0,0038
Wed, 14 Sep 2016 00:05:50 +0000	0,2487000000	+0,0029
Thu, 08 Sep 2016 05:04:09 +0000	0,2458000000	-0,0009
Sun, 04 Sep 2016 12:46:24 +0000	0,2467000000	0
Sat, 03 Sep 2016 22:23:47 +0000	0,2467000000	-0,0005
Thu, 01 Sep 2016 23:11:46 +0000	0,2472000000	-0,0014
Fri, 26 Aug 2016 10:20:55 +0000	0,2486000000	0
Thu, 25 Aug 2016 11:19:20 +0000	0,2486000000	-0,0053
Mon, 15 Aug 2016 10:20:34 +0000	0,2539000000	0
Sat, 13 Aug 2016 19:01:42 +0000	0,2539000000	+0,0021
Mon, 08 Aug 2016 17:53:20 +0000	0,2518000000	+0,0008
Sun, 07 Aug 2016 12:55:45 +0000	0,2510000000	+0,004
Fri, 29 Jul 2016 15:47:05 +0000	0,2470000000	-0,0022
Thu, 28 Jul 2016 23:07:41 +0000	0,2492000000	-0,0009
Sun, 24 Jul 2016 09:53:50 +0000	0,2501000000	+0,0003
Tue, 19 Jul 2016 15:21:30 +0000	0,2498000000	+0,0012
Tue, 19 Jul 2016 07:35:16 +0000	0,2486000000	+0,003
Fri, 15 Jul 2016 07:27:51 +0000	0,2456000000	-0,0018
Wed, 13 Jul 2016 12:58:34 +0000	0,2474000000	-0,0041
Thu, 07 Jul 2016 11:08:37 +0000	0,2515000000	+0,0044
Sat, 02 Jul 2016 10:56:07 +0000	0,2471000000	+0,0028
Wed, 29 Jun 2016 12:13:54 +0000	0,2443000000	-0,0013
Tue, 28 Jun 2016 20:06:59 +0000	0,2456000000	0
Tue, 28 Jun 2016 08:15:48 +0000	0,2456000000	+0,024
Wed, 22 Jun 2016 23:47:18 +0000	0,2216000000	-0,0068
Sun, 19 Jun 2016 01:35:04 +0000	0,2284000000	-0,0001
Fri, 17 Jun 2016 18:09:51 +0000	0,2285000000	-0,0022
Mon, 13 Jun 2016 22:37:03 +0000	0,2307000000	+0,0014
Mon, 13 Jun 2016 14:54:10 +0000	0,2293000000	+0,0032
Thu, 09 Jun 2016 01:21:36 +0000	0,2261000000	-0,0009
Mon, 06 Jun 2016 16:29:39 +0000	0,2270000000	+0,001
Sat, 04 Jun 2016 06:36:36 +0000	0,2260000000	+0,0001
Fri, 03 Jun 2016 21:03:52 +0000	0,2259000000	-0,0017
Fri, 03 Jun 2016 05:52:21 +0000	0,2276000000	+0,0033
Sun, 29 May 2016 23:12:37 +0000	0,2243000000	0
Sat, 28 May 2016 13:21:39 +0000	0,2243000000	+0,0004
Thu, 26 May 2016 17:01:13 +0000	0,2239000000	-0,0005
Wed, 25 May 2016 07:18:53 +0000	0,2244000000	-0,0019
Mon, 23 May 2016 00:31:23 +0000	0,2263000000	+0,0002
Fri, 20 May 2016 23:00:10 +0000	0,2261000000	-0,0005
Tue, 17 May 2016 15:27:22 +0000	0,2266000000	-0,0018
Sun, 15 May 2016 09:06:55 +0000	0,2284000000	0
Sat, 14 May 2016 15:06:25 +0000	0,2284000000	+0,0007
Mon, 09 May 2016 19:46:21 +0000	0,2277000000	+0,0004
Sun, 08 May 2016 06:46:38 +0000	0,2273000000	0
Sun, 08 May 2016 00:53:09 +0000	0,2273000000	0
Sat, 07 May 2016 01:45:46 +0000	0,2273000000	+0,0007
Fri, 06 May 2016 06:16:31 +0000	0,2266000000	+0,0022
Mon, 02 May 2016 07:42:24 +0000	0,2244000000	-0,0005
Fri, 29 Apr 2016 09:18:28 +0000	0,2249000000	-0,0002
Tue, 26 Apr 2016 19:55:04 +0000	0,2251000000	-0,0026
Sun, 24 Apr 2016 02:53:46 +0000	0,2277000000	-0,002
Mon, 18 Apr 2016 18:44:17 +0000	0,2297000000	-0,0011
Wed, 13 Apr 2016 21:21:27 +0000	0,2308000000	-0,0014
Sun, 10 Apr 2016 22:00:09 +0000	0,2322000000	+0,0017
Sun, 03 Apr 2016 00:07:14 +0000	0,2305000000	-0,0016
Sat, 26 Mar 2016 05:13:54 +0000	0,2321000000	+0,0054
Sun, 20 Mar 2016 00:07:57 +0000	0,2267000000	+0,0001
Fri, 18 Mar 2016 02:21:10 +0000	0,2266000000	-0,0031
Tue, 15 Mar 2016 00:26:53 +0000	0,2297000000	+0,0016
Sun, 13 Mar 2016 23:37:08 +0000	0,2281000000	-0,0037
Sun, 13 Mar 2016 14:07:00 +0000	0,2318000000	+0,0015
Tue, 08 Mar 2016 06:31:58 +0000	0,2303000000	-0,0061
Sat, 27 Feb 2016 13:42:31 +0000	0,2364000000	+0,0074
Fri, 19 Feb 2016 04:23:55 +0000	0,2290000000	-0,0003
Thu, 18 Feb 2016 04:45:54 +0000	0,2293000000	+0,0021
Mon, 15 Feb 2016 21:51:49 +0000	0,2272000000	0
Mon, 15 Feb 2016 18:01:58 +0000	0,2272000000	0
Thu, 11 Feb 2016 14:58:21 +0000	0,2272000000	+0,0022
Thu, 04 Feb 2016 04:39:35 +0000	0,2250000000	-0,0053
Mon, 25 Jan 2016 23:34:37 +0000	0,2303000000	+0,0047
Mon, 11 Jan 2016 21:16:02 +0000	0,2256000000	+0,0015
Fri, 08 Jan 2016 03:38:16 +0000	0,2241000000	+0,0031
Wed, 30 Dec 2015 05:18:22 +0000	0,2210000000	-0,0005
Tue, 29 Dec 2015 14:32:33 +0000	0,2215000000	+0,0004
Sat, 26 Dec 2015 17:39:47 +0000	0,2211000000	0
Wed, 23 Dec 2015 05:26:21 +0000	0,2211000000	-0,0004
Tue, 22 Dec 2015 19:26:33 +0000	0,2215000000	+0,0015
Fri, 18 Dec 2015 03:10:16 +0000	0,2200000000	+0,0015
Wed, 16 Dec 2015 11:36:05 +0000	0,2185000000	+0,0023
Sat, 12 Dec 2015 08:58:29 +0000	0,2162000000	-0,0018
Wed, 09 Dec 2015 08:25:40 +0000	0,2180000000	+0,001
Mon, 07 Dec 2015 07:46:23 +0000	0,2170000000	10
Fri, 04 Dec 2015 23:40:55 +0000	0,2171000000	-0,0003
Tue, 01 Dec 2015 15:28:14 +0000	0,2174000000	-0,0004
Mon, 30 Nov 2015 20:56:45 +0000	0,2178000000	-0,0004
Sat, 28 Nov 2015 14:38:25 +0000	0,2182000000	+0,0001
Fri, 27 Nov 2015 20:04:09 +0000	0,2181000000	+0,0013
Tue, 24 Nov 2015 05:25:54 +0000	0,2168000000	+0,0009
Sun, 22 Nov 2015 00:41:45 +0000	0,2159000000	0
Sat, 21 Nov 2015 16:03:58 +0000	0,2159000000	+0,0004
Tue, 17 Nov 2015 23:28:34 +0000	0,2155000000	-0,0002
Mon, 16 Nov 2015 21:28:58 +0000	0,2157000000	10
Mon, 16 Nov 2015 10:56:00 +0000	0,2158000000	+0,0003
Sun, 15 Nov 2015 23:06:59 +0000	0,2155000000	+0,0002
Sat, 14 Nov 2015 14:26:32 +0000	0,2153000000	-0,0027
Sun, 08 Nov 2015 13:24:55 +0000	0,2180000000	0
Sat, 07 Nov 2015 14:41:38 +0000	0,2180000000	0
Sat, 07 Nov 2015 01:04:10 +0000	0,2180000000	+0,0023
Fri, 06 Nov 2015 05:23:51 +0000	0,2157000000	+0,0035
Sun, 01 Nov 2015 11:33:27 +0000	0,2122000000	-0,0019
Thu, 29 Oct 2015 23:32:05 +0000	0,2141000000	+0,0004
Tue, 27 Oct 2015 08:28:21 +0000	0,2137000000	0
Fri, 23 Oct 2015 14:50:52 +0000	0,2137000000	+0,0016
Mon, 19 Oct 2015 19:31:34 +0000	0,2121000000	-0,0004
Sat, 17 Oct 2015 11:14:18 +0000	0,2125000000	-0,0015
Sat, 10 Oct 2015 01:36:54 +0000	0,2140000000	-0,0001
Thu, 08 Oct 2015 00:50:12 +0000	0,2141000000	-0,0021
Mon, 05 Oct 2015 14:59:25 +0000	0,2162000000	+0,0001
Fri, 02 Oct 2015 21:17:50 +0000	0,2161000000	-0,0005
Fri, 02 Oct 2015 01:42:03 +0000	0,2166000000	+0,0005
Sun, 27 Sep 2015 12:31:53 +0000	0,2161000000	+0,0025
Tue, 22 Sep 2015 22:12:23 +0000	0,2136000000	+0,0002
Tue, 22 Sep 2015 17:50:39 +0000	0,2134000000	+0,0022
Sat, 19 Sep 2015 16:54:41 +0000	0,2112000000	-0,0015
Mon, 14 Sep 2015 16:52:57 +0000	0,2127000000	-0,0033
Mon, 07 Sep 2015 06:39:59 +0000	0,2160000000	+0,0029
Tue, 01 Sep 2015 04:50:17 +0000	0,2131000000	-0,0006
Mon, 31 Aug 2015 20:07:02 +0000	0,2137000000	+0,0006
Fri, 28 Aug 2015 21:51:06 +0000	0,2131000000	10
Fri, 28 Aug 2015 12:02:37 +0000	0,2132000000	+0,0005
Fri, 28 Aug 2015 06:42:56 +0000	0,2127000000	+0,0027
Sun, 02 Aug 2015 15:49:11 +0000	0,2100000000	-0,0015
Thu, 23 Jul 2015 18:18:49 +0000	0,2115000000	+0,0014
Wed, 22 Jul 2015 06:12:42 +0000	0,2101000000	-0,0005
Tue, 21 Jul 2015 07:04:39 +0000	0,2106000000	+0,0004
Sun, 19 Jul 2015 01:14:58 +0000	0,2102000000	10
Thu, 02 Jul 2015 19:00:52 +0000	0,2103000000	+0,003
Fri, 19 Jun 2015 05:57:29 +0000	0,2073000000	-0,0024
Sat, 13 Jun 2015 20:04:42 +0000	0,2097000000	-0,001
Fri, 05 Jun 2015 20:08:27 +0000	0,2107000000	-0,0134
Tue, 02 Jun 2015 04:16:40 +0000	0,2241000000	+10
Mon, 01 Jun 2015 09:29:37 +0000	0,2240000000	-0,0011
Sat, 02 May 2015 11:03:13 +0000	0,2251000000	+0,0007
Sat, 25 Apr 2015 17:01:31 +0000	0,2244000000	0
Sat, 25 Apr 2015 11:02:59 +0000	0,2244000000	-0,0026
Thu, 23 Apr 2015 02:42:25 +0000	0,2270000000	-0,0011
Mon, 20 Apr 2015 07:21:31 +0000	0,2281000000	-0,0002
Tue, 24 Mar 2015 12:14:09 +0000	0,2283000000	-0,0004
Thu, 19 Mar 2015 05:52:08 +0000	0,2287000000	-0,0025
Sat, 14 Mar 2015 15:55:39 +0000	0,2312000000	+0,0031
Wed, 11 Mar 2015 16:00:11 +0000	0,2281000000	+0,0069
Thu, 26 Feb 2015 23:08:00 +0000	0,2212000000	+0,0001
Thu, 26 Feb 2015 17:33:29 +0000	0,2211000000	+0,0019
Thu, 26 Feb 2015 05:52:29 +0000	0,2192000000	-0,0013
Thu, 19 Feb 2015 02:52:40 +0000	0,2205000000	-0,0053
Tue, 27 Jan 2015 01:08:55 +0000	0,2258000000	-0,0005
Tue, 13 Jan 2015 02:13:04 +0000	0,2263000000	-0,0004
Sat, 27 Dec 2014 04:31:37 +0000	0,2267000000	-0,0005
Mon, 22 Dec 2014 17:05:01 +0000	0,2272000000	-0,0025
Mon, 15 Dec 2014 11:43:48 +0000	0,2297000000	+0,0013
Fri, 05 Dec 2014 23:18:45 +0000	0,2284000000	-0,0013
Tue, 02 Dec 2014 04:41:25 +0000	0,2297000000	-0,0018
Mon, 01 Dec 2014 03:53:10 +0000	0,2315000000	+0,0009
Sun, 30 Nov 2014 11:18:32 +0000	0,2306000000	+0,0002
Sun, 16 Nov 2014 16:14:36 +0000	0,2304000000	+0,0042
Thu, 06 Nov 2014 15:04:11 +0000	0,2262000000	-0,0007
Mon, 03 Nov 2014 04:37:11 +0000	0,2269000000	-0,0012
Sun, 26 Oct 2014 23:03:28 +0000	0,2281000000	-0,0006
Sat, 04 Oct 2014 03:32:51 +0000	0,2287000000	+0,0024
Fri, 26 Sep 2014 15:06:17 +0000	0,2263000000	-0,0033
Fri, 05 Sep 2014 07:01:22 +0000	0,2296000000	+0,0005
Tue, 02 Sep 2014 05:50:32 +0000	0,2291000000	-0,0003
Sun, 31 Aug 2014 18:13:15 +0000	0,2294000000	-0,001
Mon, 25 Aug 2014 23:38:13 +0000	0,2304000000	-0,0014
Mon, 18 Aug 2014 10:20:43 +0000	0,2318000000	10
Mon, 18 Aug 2014 05:08:08 +0000	0,2319000000	-0,0005
Sun, 17 Aug 2014 03:34:17 +0000	0,2324000000	+0,0004
Thu, 14 Aug 2014 23:19:24 +0000	0,2320000000	+0,0025
Wed, 06 Aug 2014 04:27:48 +0000	0,2295000000	+0,0004
Sun, 27 Jul 2014 14:20:22 +0000	0,2291000000	0
Sat, 26 Jul 2014 16:26:52 +0000	0,2291000000	10
Fri, 25 Jul 2014 21:14:44 +0000	0,2292000000	+10
Sun, 20 Jul 2014 08:54:57 +0000	0,2291000000	10
Tue, 15 Jul 2014 21:22:39 +0000	0,2292000000	-0,001
Sat, 12 Jul 2014 00:12:33 +0000	0,2302000000	-0,0002
Wed, 09 Jul 2014 08:03:52 +0000	0,2304000000	+0,0004
Mon, 07 Jul 2014 14:20:59 +0000	0,2300000000	-0,0021
Wed, 25 Jun 2014 02:42:34 +0000	0,2321000000	+0,001
Mon, 16 Jun 2014 12:37:49 +0000	0,2311000000	-0,0018
Thu, 12 Jun 2014 08:48:05 +0000	0,2329000000	-0,0008
Tue, 10 Jun 2014 09:02:28 +0000	0,2337000000	-0,0011
Fri, 06 Jun 2014 13:13:09 +0000	0,2348000000	-0,0008
Fri, 30 May 2014 10:32:56 +0000	0,2356000000	0
Wed, 21 May 2014 03:49:22 +0000	0,2356000000	-0,0046
Sun, 13 Apr 2014 11:27:48 +0000	0,2402000000	+0,0009
Sun, 30 Mar 2014 00:47:44 +0000	0,2393000000	0
Fri, 28 Mar 2014 13:10:42 +0000	0,2393000000	-0,0037
Tue, 25 Mar 2014 00:40:39 +0000	0,2430000000	+0,0005
Mon, 24 Mar 2014 10:07:02 +0000	0,2425000000	+0,0003
Sat, 22 Mar 2014 07:22:03 +0000	0,2422000000	+0,0008
Tue, 11 Mar 2014 02:24:33 +0000	0,2414000000	+0,0031
Thu, 06 Mar 2014 15:56:07 +0000	0,2383000000	-0,0006
Sun, 02 Mar 2014 21:42:42 +0000	0,2389000000	0
Sun, 02 Mar 2014 00:17:18 +0000	0,2389000000	0
Fri, 28 Feb 2014 22:09:25 +0000	0,2389000000	+0,0004
Wed, 26 Feb 2014 09:44:40 +0000	0,2385000000	+0,0005
Tue, 21 Jan 2014 15:28:55 +0000	0,2380000000	-0,0025
Fri, 03 Jan 2014 00:57:45 +0000	0,2405000000	-0,0005
Wed, 01 Jan 2014 16:58:44 +0000	0,2410000000	-0,0006
Sat, 28 Dec 2013 04:26:07 +0000	0,2416000000	-0,007201493
Wed, 30 Oct 2013 07:21:14 +0000	0,2488014930	+0,002832447
Sun, 13 Oct 2013 06:58:10 +0000	0,2459690460	+0,001247789
Fri, 04 Oct 2013 21:24:06 +0000	0,2447212570	+0,001112375
Wed, 02 Oct 2013 14:44:45 +0000	0,2436088820	0
Fri, 27 Sep 2013 22:29:41 +0000	0,2436088820	-0,002445137
Mon, 02 Sep 2013 09:52:11 +0000	0,2460540190	-0,0008353
Sun, 01 Sep 2013 10:24:59 +0000	0,2468893190	-0,001972172
Sat, 24 Aug 2013 14:58:40 +0000	0,2488614910	-0,004180299
Wed, 31 Jul 2013 18:49:58 +0000	0,2530417900	+0,00361526
Wed, 24 Jul 2013 22:42:05 +0000	0,2494265300	-0,001023556
Thu, 11 Jul 2013 15:08:08 +0000	0,2504500860	+0,004307341
Wed, 03 Jul 2013 15:20:14 +0000	0,2461427450	-0,001594032
Fri, 28 Jun 2013 23:53:45 +0000	0,2477367770	+0,000737363
Tue, 25 Jun 2013 00:25:08 +0000	0,2469994140	+8,4438
Fri, 21 Jun 2013 02:01:53 +0000	0,2469149760	-0,000566525
Sun, 26 May 2013 08:46:48 +0000	0,2474815010	+0,002590582
Sat, 18 May 2013 22:15:03 +0000	0,2448909190	-0,000403123
Tue, 14 May 2013 11:32:52 +0000	0,2452940420	+0,000257565
Mon, 13 May 2013 07:33:35 +0000	0,2450364770	+0,000367047
Fri, 10 May 2013 11:33:35 +0000	0,2446694300	-0,000570627
Thu, 09 May 2013 11:02:32 +0000	0,2452400570	+0,001597002
Tue, 30 Apr 2013 16:51:59 +0000	0,2436430550	-0,003886888
Tue, 23 Apr 2013 01:51:10 +0000	0,2475299430	+0,001576155
Fri, 05 Apr 2013 06:25:36 +0000	0,2459537880	-0,005315214
Thu, 14 Mar 2013 21:28:09 +0000	0,2512690020	-0,001333664
Wed, 13 Mar 2013 12:58:44 +0000	0,2526026660	+0,000458756
Tue, 12 Mar 2013 00:00:05 +0000	0,2521439100	+0,001074455
Sat, 02 Mar 2013 14:24:38 +0000	0,2510694550	+8,1719
Thu, 28 Feb 2013 13:23:50 +0000	0,2509877360	+0,000548788
Sat, 23 Feb 2013 08:13:36 +0000	0,2504389480	+0,000763025
Fri, 15 Feb 2013 19:17:16 +0000	0,2496759230	+0,001208495
Wed, 13 Feb 2013 03:49:13 +0000	0,2484674280	+0,001292975
Mon, 11 Feb 2013 20:50:24 +0000	0,2471744530	+0,000406455
Mon, 11 Feb 2013 16:36:05 +0000	0,2467679980	+0,003660052
Mon, 21 Jan 2013 11:42:15 +0000	0,2431079460	+0,002346847
Tue, 15 Jan 2013 06:43:50 +0000	0,2407610990	+0,002921872
Sun, 13 Jan 2013 14:49:11 +0000	0,2378392270	+0,002904138
Fri, 04 Jan 2013 13:12:17 +0000	0,2349350890	+0,001046885
Tue, 01 Jan 2013 11:39:57 +0000	0,2338882040	-0,00319451
Sat, 29 Dec 2012 08:57:50 +0000	0,2370827140	8,8922
Wed, 26 Dec 2012 18:15:31 +0000	0,2371716360	+0,001285925
Wed, 19 Dec 2012 18:39:58 +0000	0,2358857110	+0,004335909
Tue, 13 Nov 2012 11:57:08 +0000	0,2315498020	-0,000721265
Tue, 13 Nov 2012 04:49:07 +0000	0,2322710670	+0,000507989
Mon, 12 Nov 2012 05:36:40 +0000	0,2317630780	-0,00182834
Fri, 12 Oct 2012 18:17:46 +0000	0,2335914180	+0,000197426
Fri, 12 Oct 2012 05:58:36 +0000	0,2333939920	+0,002725515
Wed, 26 Sep 2012 09:13:13 +0000	0,2306684770	+0,001275492
Sun, 02 Sep 2012 07:51:06 +0000	0,2293929850	+8,7438
Sat, 25 Aug 2012 18:23:31 +0000	0,2293055470	-0,003121092
Tue, 03 Jul 2012 13:11:43 +0000	0,2324266390	+0,000770657
Wed, 27 Jun 2012 20:14:42 +0000	0,2316559820	-0,00187133
Mon, 18 Jun 2012 16:29:57 +0000	0,2335273120	-0,001829743
Fri, 04 May 2012 07:25:48 +0000	0,2353570550	-0,00669434
Thu, 29 Mar 2012 14:01:09 +0000	0,2420513950	+0,000470917
Fri, 23 Mar 2012 09:12:51 +0000	0,2415804780	1,9648
Sun, 04 Mar 2012 13:21:31 +0000	0,2416001260	+3,7447
Sat, 28 Jan 2012 12:07:38 +0000	0,2415626790	-0,000180628
Wed, 25 Jan 2012 03:08:57 +0000	0,2417433070	+0,003266555
Mon, 09 Jan 2012 15:47:16 +0000	0,2384767520	-0,004928849
Mon, 19 Dec 2011 00:36:52 +0000	0,2434056010	-0,005373074
Sun, 11 Dec 2011 23:21:34 +0000	0,2487786750	+0,001137357
Fri, 18 Nov 2011 17:33:10 +0000	0,2476413180	0
Fri, 18 Nov 2011 14:00:05 +0000	0,2476413180	-0,006185241
Thu, 27 Oct 2011 16:40:55 +0000	0,2538265590	+0,001551357
Thu, 27 Oct 2011 00:26:10 +0000	0,2522752020	+0,003325831
Mon, 03 Oct 2011 18:34:07 +0000	0,2489493710	-0,001994743
Wed, 14 Sep 2011 06:53:06 +0000	0,2509441140	+0,001558121
Sat, 10 Sep 2011 17:23:21 +0000	0,2493859930	-0,005289773
Fri, 02 Sep 2011 21:31:54 +0000	0,2546757660	-0,000713024
Fri, 02 Sep 2011 00:43:10 +0000	0,2553887900	-0,001445884
Wed, 31 Aug 2011 20:46:18 +0000	0,2568346740	+0,00092879
Tue, 30 Aug 2011 22:55:43 +0000	0,2559058840	+0,000429359
Thu, 25 Aug 2011 13:11:07 +0000	0,2554765250	+0,003327004
Thu, 18 Aug 2011 19:41:34 +0000	0,2521495210	-0,001547047
Sun, 14 Aug 2011 23:48:23 +0000	0,2536965680	+0,000256553
Sat, 13 Aug 2011 21:58:10 +0000	0,2534400150	-0,001561221
Thu, 11 Aug 2011 11:24:47 +0000	0,2550012360	-0,001146027
Wed, 10 Aug 2011 16:42:59 +0000	0,2561472630	+0,003250619
Mon, 08 Aug 2011 12:32:17 +0000	0,2528966440	+0,00045516
Sun, 07 Aug 2011 15:47:00 +0000	0,2524414840	-0,005143107
Thu, 09 Jun 2011 19:23:33 +0000	0,2575845910	-0,001175
Wed, 08 Jun 2011 10:02:00 +0000	0,2587595910	0

Обратите внимание, что информация об обменного курса LTL в GBP обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 14:44:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Британский фунт

Примечание: График курса обмена валют Литовский лит/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Британский фунт в течение 2510 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).