Обменный курс на сегодня для LTL/HKD является LTL за HKD, это означает, что с 100 Литовские литы можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или HKD.

LTL в HKD обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 04:59:32 +0000	2,5617000000	0
Tue, 03 Apr 2018 03:25:33 +0000	2,5617000000	0
Sun, 11 Mar 2018 15:57:40 +0000	2,5617000000	0
Mon, 05 Mar 2018 10:42:10 +0000	2,5617000000	+0,0034
Tue, 31 Oct 2017 00:43:09 +0000	2,5583000000	-0,0012
Thu, 26 Oct 2017 01:47:40 +0000	2,5595000000	+0,0007
Sun, 22 Oct 2017 09:06:19 +0000	2,5588000000	-0,0025
Tue, 17 Oct 2017 01:00:53 +0000	2,5613000000	+0,001
Sat, 14 Oct 2017 21:28:00 +0000	2,5603000000	-0,0006
Fri, 13 Oct 2017 19:07:19 +0000	2,5609000000	+0,0002
Fri, 13 Oct 2017 13:10:10 +0000	2,5607000000	+0,0005
Wed, 11 Oct 2017 23:33:41 +0000	2,5602000000	+0,0003
Sat, 07 Oct 2017 17:13:11 +0000	2,5599000000	-0,0018
Sat, 30 Sep 2017 19:43:01 +0000	2,5617000000	+0,0001
Wed, 27 Sep 2017 23:10:10 +0000	2,5616000000	-0,0009
Tue, 26 Sep 2017 22:25:40 +0000	2,5625000000	-0,0001
Tue, 26 Sep 2017 16:14:09 +0000	2,5626000000	+0,0015
Sat, 23 Sep 2017 05:39:22 +0000	2,5611000000	+0,0039
Wed, 20 Sep 2017 15:03:20 +0000	2,5572000000	-0,007
Fri, 15 Sep 2017 21:20:22 +0000	2,5642000000	+0,0025
Sat, 09 Sep 2017 19:10:22 +0000	2,5617000000	0
Sat, 09 Sep 2017 04:28:54 +0000	2,5617000000	0
Fri, 01 Sep 2017 21:21:25 +0000	2,5617000000	0
Wed, 30 Aug 2017 17:06:47 +0000	2,5617000000	0
Mon, 28 Aug 2017 00:57:04 +0000	2,5617000000	0
Thu, 24 Aug 2017 05:23:33 +0000	2,5617000000	0
Wed, 23 Aug 2017 21:06:01 +0000	2,5617000000	0
Wed, 23 Aug 2017 01:19:15 +0000	2,5617000000	0
Tue, 22 Aug 2017 19:50:15 +0000	2,5617000000	0
Mon, 21 Aug 2017 21:52:21 +0000	2,5617000000	0
Sat, 19 Aug 2017 10:30:43 +0000	2,5617000000	0
Thu, 17 Aug 2017 10:21:46 +0000	2,5617000000	0
Tue, 15 Aug 2017 17:02:19 +0000	2,5617000000	0
Mon, 14 Aug 2017 19:32:38 +0000	2,5617000000	0
Sat, 12 Aug 2017 11:37:19 +0000	2,5617000000	0
Wed, 09 Aug 2017 23:09:42 +0000	2,5617000000	0
Sat, 05 Aug 2017 12:31:48 +0000	2,5617000000	0
Thu, 03 Aug 2017 17:35:38 +0000	2,5617000000	0
Tue, 01 Aug 2017 02:35:05 +0000	2,5617000000	0
Mon, 31 Jul 2017 04:46:07 +0000	2,5617000000	-0,0007
Wed, 26 Jul 2017 10:17:54 +0000	2,5624000000	+0,0015
Tue, 25 Jul 2017 00:34:39 +0000	2,5609000000	+0,0002
Mon, 24 Jul 2017 16:57:12 +0000	2,5607000000	-0,001
Sun, 23 Jul 2017 22:16:05 +0000	2,5617000000	+0,0001
Sun, 23 Jul 2017 19:11:50 +0000	2,5616000000	0
Sun, 23 Jul 2017 12:17:40 +0000	2,5616000000	+0,001
Wed, 19 Jul 2017 04:37:03 +0000	2,5606000000	+0,0007
Tue, 18 Jul 2017 08:58:11 +0000	2,5599000000	+0,0003
Mon, 17 Jul 2017 07:08:47 +0000	2,5596000000	-0,0004
Mon, 17 Jul 2017 03:09:59 +0000	2,5600000000	+0,0001
Sun, 16 Jul 2017 23:35:25 +0000	2,5599000000	+0,0003
Sat, 15 Jul 2017 13:23:04 +0000	2,5596000000	-0,0031
Tue, 11 Jul 2017 06:06:01 +0000	2,5627000000	+0,0004
Sat, 08 Jul 2017 02:41:29 +0000	2,5623000000	+0,0016
Thu, 06 Jul 2017 00:02:18 +0000	2,5607000000	+0,0005
Fri, 30 Jun 2017 00:39:42 +0000	2,5602000000	-0,0003
Thu, 29 Jun 2017 14:08:55 +0000	2,5605000000	+0,001
Thu, 29 Jun 2017 02:13:03 +0000	2,5595000000	-0,0003
Wed, 28 Jun 2017 16:53:00 +0000	2,5598000000	+0,0001
Wed, 28 Jun 2017 12:58:09 +0000	2,5597000000	+0,0012
Tue, 27 Jun 2017 08:47:37 +0000	2,5585000000	-0,0002
Sat, 24 Jun 2017 17:36:42 +0000	2,5587000000	0
Sat, 24 Jun 2017 12:55:02 +0000	2,5587000000	0
Fri, 16 Jun 2017 13:10:28 +0000	2,5587000000	+0,0004
Mon, 12 Jun 2017 13:10:38 +0000	2,5583000000	+0,002
Sat, 10 Jun 2017 20:26:57 +0000	2,5563000000	0
Sat, 10 Jun 2017 03:05:55 +0000	2,5563000000	-0,0012
Fri, 09 Jun 2017 00:39:33 +0000	2,5575000000	+0,0009
Wed, 07 Jun 2017 13:15:48 +0000	2,5566000000	+0,0008
Mon, 05 Jun 2017 10:50:02 +0000	2,5558000000	+0,0011
Sun, 04 Jun 2017 08:20:21 +0000	2,5547000000	0
Sat, 03 Jun 2017 07:58:47 +0000	2,5547000000	0
Wed, 24 May 2017 06:35:13 +0000	2,5547000000	+0,0002
Tue, 23 May 2017 15:02:50 +0000	2,5545000000	+0,001
Mon, 22 May 2017 17:43:30 +0000	2,5535000000	-0,0003
Mon, 22 May 2017 11:52:51 +0000	2,5538000000	+0,0008
Sat, 20 May 2017 15:21:05 +0000	2,5530000000	-0,0015
Tue, 16 May 2017 20:13:20 +0000	2,5545000000	-0,0013
Mon, 15 May 2017 03:07:34 +0000	2,5558000000	+0,0002
Fri, 12 May 2017 03:22:28 +0000	2,5556000000	+0,0027
Fri, 05 May 2017 01:06:59 +0000	2,5529000000	+0,0002
Thu, 04 May 2017 11:16:26 +0000	2,5527000000	+0,0009
Tue, 02 May 2017 07:13:55 +0000	2,5518000000	+0,0006
Mon, 01 May 2017 18:39:14 +0000	2,5512000000	-0,0018
Tue, 25 Apr 2017 07:39:00 +0000	2,5530000000	+0,0026
Sun, 23 Apr 2017 21:50:48 +0000	2,5504000000	0
Sun, 23 Apr 2017 00:22:38 +0000	2,5504000000	0
Thu, 20 Apr 2017 08:09:17 +0000	2,5504000000	+0,0004
Wed, 19 Apr 2017 05:41:33 +0000	2,5500000000	-0,0002
Wed, 19 Apr 2017 02:17:23 +0000	2,5502000000	+0,0009
Mon, 17 Apr 2017 18:53:26 +0000	2,5493000000	-0,0002
Mon, 17 Apr 2017 06:14:22 +0000	2,5495000000	10
Sat, 15 Apr 2017 00:00:59 +0000	2,5496000000	+0,0007
Tue, 11 Apr 2017 23:31:26 +0000	2,5489000000	+0,0006
Fri, 07 Apr 2017 18:38:32 +0000	2,5483000000	0
Wed, 05 Apr 2017 13:17:39 +0000	2,5483000000	-0,0006
Tue, 04 Apr 2017 16:06:15 +0000	2,5489000000	0
Sun, 02 Apr 2017 00:43:07 +0000	2,5489000000	0
Sat, 01 Apr 2017 10:17:59 +0000	2,5489000000	+0,001
Mon, 27 Mar 2017 14:19:33 +0000	2,5479000000	+0,0002
Thu, 23 Mar 2017 02:54:21 +0000	2,5477000000	+0,0004
Tue, 21 Mar 2017 21:45:38 +0000	2,5473000000	+0,0013
Fri, 17 Mar 2017 01:44:15 +0000	2,5460000000	-0,0007
Thu, 16 Mar 2017 14:09:33 +0000	2,5467000000	-0,0009
Wed, 15 Mar 2017 19:05:36 +0000	2,5476000000	-0,0008
Wed, 15 Mar 2017 13:48:21 +0000	2,5484000000	+0,0006
Tue, 14 Mar 2017 18:47:11 +0000	2,5478000000	+0,0002
Tue, 14 Mar 2017 04:02:16 +0000	2,5476000000	+0,0002
Fri, 10 Mar 2017 12:58:40 +0000	2,5474000000	+0,0006
Tue, 07 Mar 2017 20:36:46 +0000	2,5468000000	+0,0003
Mon, 06 Mar 2017 02:35:05 +0000	2,5465000000	+10
Sun, 05 Mar 2017 00:09:54 +0000	2,5464000000	0
Wed, 01 Mar 2017 10:44:12 +0000	2,5464000000	+0,0002
Tue, 28 Feb 2017 17:04:54 +0000	2,5462000000	+0,0002
Tue, 28 Feb 2017 11:02:32 +0000	2,5460000000	+10
Wed, 15 Feb 2017 11:52:59 +0000	2,5459000000	+0,0012
Sun, 12 Feb 2017 20:21:35 +0000	2,5447000000	+0,0001
Thu, 09 Feb 2017 15:09:05 +0000	2,5446000000	+10
Sun, 05 Feb 2017 01:37:57 +0000	2,5445000000	0
Sat, 04 Feb 2017 06:07:49 +0000	2,5445000000	-0,0006
Sun, 29 Jan 2017 15:41:03 +0000	2,5451000000	0
Sun, 29 Jan 2017 08:12:46 +0000	2,5451000000	0
Sat, 28 Jan 2017 18:23:59 +0000	2,5451000000	0
Sat, 28 Jan 2017 00:03:48 +0000	2,5451000000	+0,0004
Fri, 27 Jan 2017 18:26:44 +0000	2,5447000000	10
Fri, 27 Jan 2017 07:29:52 +0000	2,5448000000	+10
Thu, 26 Jan 2017 04:04:29 +0000	2,5447000000	+0,0004
Thu, 19 Jan 2017 08:43:26 +0000	2,5443000000	+0,0006
Sun, 15 Jan 2017 15:57:49 +0000	2,5437000000	0
Fri, 06 Jan 2017 04:17:20 +0000	2,5437000000	-0,0001
Wed, 04 Jan 2017 16:04:46 +0000	2,5438000000	10
Wed, 04 Jan 2017 11:35:56 +0000	2,5439000000	+0,0002
Sat, 31 Dec 2016 04:51:42 +0000	2,5437000000	-0,0001
Fri, 30 Dec 2016 13:55:14 +0000	2,5438000000	10
Fri, 30 Dec 2016 06:38:45 +0000	2,5439000000	+10
Thu, 29 Dec 2016 22:59:10 +0000	2,5438000000	-0,0014
Tue, 27 Dec 2016 11:05:54 +0000	2,5452000000	0
Mon, 26 Dec 2016 00:51:36 +0000	2,5452000000	0
Sun, 25 Dec 2016 06:32:41 +0000	2,5452000000	0
Sun, 25 Dec 2016 02:13:22 +0000	2,5452000000	0
Sat, 24 Dec 2016 01:52:54 +0000	2,5452000000	-0,0013
Thu, 22 Dec 2016 11:29:49 +0000	2,5465000000	-0,0007
Tue, 20 Dec 2016 21:44:33 +0000	2,5472000000	-0,0006
Mon, 19 Dec 2016 17:07:45 +0000	2,5478000000	+0,0009
Sun, 18 Dec 2016 12:09:52 +0000	2,5469000000	0
Sun, 18 Dec 2016 04:22:00 +0000	2,5469000000	-0,0001
Fri, 16 Dec 2016 22:30:37 +0000	2,5470000000	+0,0029
Wed, 14 Dec 2016 14:04:13 +0000	2,5441000000	-0,0011
Mon, 12 Dec 2016 06:46:50 +0000	2,5452000000	0
Sun, 11 Dec 2016 21:35:33 +0000	2,5452000000	+0,0009
Wed, 07 Dec 2016 12:25:26 +0000	2,5443000000	+0,0004
Fri, 02 Dec 2016 23:11:57 +0000	2,5439000000	-0,0001
Thu, 01 Dec 2016 14:37:13 +0000	2,5440000000	+0,0001
Thu, 01 Dec 2016 09:22:01 +0000	2,5439000000	-0,0002
Sun, 27 Nov 2016 15:01:53 +0000	2,5441000000	0
Sun, 27 Nov 2016 11:03:24 +0000	2,5441000000	0
Sun, 27 Nov 2016 05:25:32 +0000	2,5441000000	-0,0001
Thu, 24 Nov 2016 14:48:06 +0000	2,5442000000	+0,0003
Thu, 24 Nov 2016 10:02:07 +0000	2,5439000000	-0,0003
Mon, 21 Nov 2016 08:00:56 +0000	2,5442000000	10
Mon, 21 Nov 2016 01:27:27 +0000	2,5443000000	-0,0001
Sat, 19 Nov 2016 06:11:22 +0000	2,5444000000	-0,0001
Tue, 15 Nov 2016 23:44:13 +0000	2,5445000000	-0,0004
Sun, 13 Nov 2016 10:32:59 +0000	2,5449000000	+0,0009
Tue, 08 Nov 2016 15:51:04 +0000	2,5440000000	+0,0001
Sun, 06 Nov 2016 19:04:23 +0000	2,5439000000	0
Sun, 06 Nov 2016 15:10:59 +0000	2,5439000000	0
Sun, 06 Nov 2016 08:36:45 +0000	2,5439000000	-0,0003
Fri, 04 Nov 2016 20:30:43 +0000	2,5442000000	+0,0005
Thu, 03 Nov 2016 00:03:16 +0000	2,5437000000	-0,0002
Mon, 31 Oct 2016 19:39:22 +0000	2,5439000000	+0,0003
Sun, 30 Oct 2016 20:50:01 +0000	2,5436000000	-0,0002
Wed, 26 Oct 2016 10:29:21 +0000	2,5438000000	-0,0004
Tue, 25 Oct 2016 21:34:58 +0000	2,5442000000	-0,0005
Fri, 21 Oct 2016 21:17:31 +0000	2,5447000000	0
Wed, 19 Oct 2016 18:31:06 +0000	2,5447000000	-0,0003
Mon, 17 Oct 2016 08:46:23 +0000	2,5450000000	+10
Sat, 15 Oct 2016 16:47:55 +0000	2,5449000000	0
Sat, 15 Oct 2016 11:29:51 +0000	2,5449000000	+0,0002
Thu, 13 Oct 2016 21:38:57 +0000	2,5447000000	+0,0002
Thu, 13 Oct 2016 02:35:13 +0000	2,5445000000	-0,0003
Tue, 11 Oct 2016 17:27:54 +0000	2,5448000000	-0,0001
Sat, 08 Oct 2016 23:58:18 +0000	2,5449000000	+0,0006
Thu, 06 Oct 2016 08:07:51 +0000	2,5443000000	+0,0003
Tue, 04 Oct 2016 11:34:10 +0000	2,5440000000	+0,0001
Mon, 03 Oct 2016 08:15:43 +0000	2,5439000000	+0,0002
Fri, 30 Sep 2016 07:25:49 +0000	2,5437000000	+10
Thu, 29 Sep 2016 14:01:06 +0000	2,5436000000	-0,0003
Tue, 27 Sep 2016 00:54:36 +0000	2,5439000000	-0,0007
Tue, 20 Sep 2016 01:43:36 +0000	2,5446000000	-0,0003
Wed, 14 Sep 2016 00:05:53 +0000	2,5449000000	+0,0011
Sat, 03 Sep 2016 22:23:49 +0000	2,5438000000	-0,001
Tue, 30 Aug 2016 23:32:29 +0000	2,5448000000	+0,0007
Fri, 26 Aug 2016 10:21:07 +0000	2,5441000000	+0,0009
Sat, 20 Aug 2016 17:02:52 +0000	2,5432000000	-0,0003
Tue, 16 Aug 2016 18:13:40 +0000	2,5435000000	-0,0006
Tue, 16 Aug 2016 03:38:43 +0000	2,5441000000	-0,0002
Mon, 15 Aug 2016 10:20:42 +0000	2,5443000000	+0,0002
Fri, 12 Aug 2016 15:17:22 +0000	2,5441000000	-0,0002
Wed, 10 Aug 2016 00:53:32 +0000	2,5443000000	-0,0001
Mon, 08 Aug 2016 13:31:45 +0000	2,5444000000	-0,0003
Sun, 24 Jul 2016 09:53:53 +0000	2,5447000000	+0,0009
Tue, 19 Jul 2016 15:21:56 +0000	2,5438000000	+0,0004
Fri, 15 Jul 2016 07:27:59 +0000	2,5434000000	-0,0012
Tue, 12 Jul 2016 19:33:15 +0000	2,5446000000	0
Fri, 08 Jul 2016 07:15:54 +0000	2,5446000000	-0,0003
Sun, 03 Jul 2016 18:01:10 +0000	2,5449000000	0
Sat, 02 Jul 2016 01:19:44 +0000	2,5449000000	-0,0008
Sat, 25 Jun 2016 20:23:37 +0000	2,5457000000	10
Sun, 19 Jun 2016 07:56:43 +0000	2,5458000000	0
Sun, 19 Jun 2016 01:35:13 +0000	2,5458000000	0
Sat, 18 Jun 2016 07:09:36 +0000	2,5458000000	-0,0007
Mon, 13 Jun 2016 22:37:06 +0000	2,5465000000	+0,0003
Mon, 13 Jun 2016 16:49:40 +0000	2,5462000000	0
Mon, 13 Jun 2016 12:12:43 +0000	2,5462000000	+0,0002
Sun, 12 Jun 2016 22:52:27 +0000	2,5460000000	-0,0008
Wed, 08 Jun 2016 11:34:18 +0000	2,5468000000	-0,0011
Mon, 06 Jun 2016 23:22:48 +0000	2,5479000000	0
Fri, 03 Jun 2016 21:03:54 +0000	2,5479000000	-0,0003
Fri, 03 Jun 2016 15:46:00 +0000	2,5482000000	-0,0002
Mon, 30 May 2016 18:39:35 +0000	2,5484000000	+0,0006
Mon, 23 May 2016 10:18:59 +0000	2,5478000000	-0,0003
Fri, 20 May 2016 23:00:13 +0000	2,5481000000	+0,0017
Wed, 18 May 2016 04:29:49 +0000	2,5464000000	-0,0003
Fri, 13 May 2016 18:54:11 +0000	2,5467000000	+10
Mon, 09 May 2016 19:46:23 +0000	2,5466000000	+0,0005
Mon, 09 May 2016 14:22:24 +0000	2,5461000000	+0,0006
Mon, 09 May 2016 06:22:32 +0000	2,5455000000	-0,0008
Tue, 03 May 2016 20:43:50 +0000	2,5463000000	+0,0019
Sun, 01 May 2016 15:46:50 +0000	2,5444000000	0
Sat, 30 Apr 2016 22:10:56 +0000	2,5444000000	-0,0001
Fri, 29 Apr 2016 03:21:19 +0000	2,5445000000	-0,0002
Sun, 24 Apr 2016 17:23:44 +0000	2,5447000000	0
Fri, 22 Apr 2016 23:06:00 +0000	2,5447000000	+0,0004
Fri, 15 Apr 2016 00:26:10 +0000	2,5443000000	+0,0004
Tue, 12 Apr 2016 06:59:04 +0000	2,5439000000	-0,0007
Sun, 10 Apr 2016 22:00:19 +0000	2,5446000000	-0,0001
Sat, 09 Apr 2016 04:12:22 +0000	2,5447000000	+0,0008
Mon, 04 Apr 2016 12:19:10 +0000	2,5439000000	+0,0003
Mon, 04 Apr 2016 06:51:32 +0000	2,5436000000	+0,0001
Sat, 02 Apr 2016 18:19:39 +0000	2,5435000000	-0,0001
Fri, 01 Apr 2016 07:40:47 +0000	2,5436000000	+0,0001
Fri, 01 Apr 2016 01:14:36 +0000	2,5435000000	+0,0004
Wed, 30 Mar 2016 20:23:50 +0000	2,5431000000	-0,0013
Tue, 29 Mar 2016 07:32:40 +0000	2,5444000000	+0,0001
Thu, 24 Mar 2016 00:34:33 +0000	2,5443000000	+0,0005
Wed, 23 Mar 2016 17:27:59 +0000	2,5438000000	+0,0007
Mon, 21 Mar 2016 22:04:06 +0000	2,5431000000	-0,0022
Tue, 15 Mar 2016 00:55:34 +0000	2,5453000000	10
Mon, 14 Mar 2016 04:39:00 +0000	2,5454000000	+0,0002
Sun, 13 Mar 2016 14:07:02 +0000	2,5452000000	-0,0031
Mon, 07 Mar 2016 08:10:55 +0000	2,5483000000	+0,0022
Fri, 04 Mar 2016 23:04:19 +0000	2,5461000000	-0,0022
Wed, 24 Feb 2016 22:06:59 +0000	2,5483000000	-0,0023
Sun, 21 Feb 2016 01:00:42 +0000	2,5506000000	0
Fri, 19 Feb 2016 23:23:09 +0000	2,5506000000	-0,0043
Tue, 16 Feb 2016 09:34:34 +0000	2,5549000000	+0,0016
Mon, 15 Feb 2016 21:51:50 +0000	2,5533000000	-0,0004
Mon, 15 Feb 2016 04:24:31 +0000	2,5537000000	-0,0015
Fri, 12 Feb 2016 03:00:25 +0000	2,5552000000	-0,0029
Fri, 22 Jan 2016 21:05:37 +0000	2,5581000000	-0,0022
Fri, 22 Jan 2016 04:01:20 +0000	2,5603000000	-0,0026
Thu, 21 Jan 2016 10:34:30 +0000	2,5629000000	+0,0092
Fri, 15 Jan 2016 04:58:27 +0000	2,5537000000	+0,0072
Fri, 08 Jan 2016 16:02:48 +0000	2,5465000000	+0,0023
Fri, 08 Jan 2016 07:18:25 +0000	2,5442000000	+0,0019
Fri, 01 Jan 2016 14:15:24 +0000	2,5423000000	-0,0001
Mon, 28 Dec 2015 05:29:13 +0000	2,5424000000	0
Fri, 25 Dec 2015 23:18:54 +0000	2,5424000000	-0,0003
Wed, 23 Dec 2015 04:12:47 +0000	2,5427000000	-0,0001
Thu, 17 Dec 2015 14:35:29 +0000	2,5428000000	+0,0007
Wed, 16 Dec 2015 19:36:13 +0000	2,5421000000	10
Sun, 13 Dec 2015 10:39:26 +0000	2,5422000000	0
Sat, 12 Dec 2015 00:42:49 +0000	2,5422000000	+10
Fri, 11 Dec 2015 10:31:30 +0000	2,5421000000	10
Wed, 09 Dec 2015 13:30:40 +0000	2,5422000000	+0,0002
Wed, 09 Dec 2015 08:25:42 +0000	2,5420000000	-0,0001
Mon, 07 Dec 2015 09:42:58 +0000	2,5421000000	0
Sat, 05 Dec 2015 00:25:47 +0000	2,5421000000	10
Fri, 27 Nov 2015 20:04:12 +0000	2,5422000000	+10
Wed, 25 Nov 2015 05:39:50 +0000	2,5421000000	0
Wed, 25 Nov 2015 00:33:26 +0000	2,5421000000	0
Mon, 23 Nov 2015 06:22:40 +0000	2,5421000000	-0,0002
Tue, 17 Nov 2015 23:28:36 +0000	2,5423000000	0
Tue, 17 Nov 2015 01:05:10 +0000	2,5423000000	-0,0004
Mon, 16 Nov 2015 18:29:20 +0000	2,5427000000	+0,0004
Sat, 14 Nov 2015 14:44:19 +0000	2,5423000000	0
Sat, 14 Nov 2015 03:24:38 +0000	2,5423000000	-0,0002
Mon, 09 Nov 2015 03:37:22 +0000	2,5425000000	+0,0002
Sat, 07 Nov 2015 14:41:40 +0000	2,5423000000	0
Sat, 07 Nov 2015 01:03:20 +0000	2,5423000000	+0,0001
Sun, 01 Nov 2015 06:54:16 +0000	2,5422000000	0
Sat, 31 Oct 2015 08:03:26 +0000	2,5422000000	+10
Tue, 27 Oct 2015 08:28:23 +0000	2,5421000000	0
Sat, 24 Oct 2015 16:04:02 +0000	2,5421000000	0
Wed, 07 Oct 2015 01:42:12 +0000	2,5421000000	0
Thu, 01 Oct 2015 05:44:46 +0000	2,5421000000	0
Tue, 29 Sep 2015 01:49:55 +0000	2,5421000000	-0,001
Sun, 27 Sep 2015 07:29:28 +0000	2,5431000000	+0,001
Sat, 19 Sep 2015 16:54:42 +0000	2,5421000000	-0,002
Fri, 14 Aug 2015 08:57:13 +0000	2,5441000000	0
Tue, 11 Aug 2015 08:54:34 +0000	2,5441000000	+0,0011
Mon, 10 Aug 2015 22:44:25 +0000	2,5430000000	0
Mon, 10 Aug 2015 15:23:56 +0000	2,5430000000	+0,0004
Sat, 25 Jul 2015 22:56:52 +0000	2,5426000000	+0,0003
Fri, 17 Jul 2015 04:30:35 +0000	2,5423000000	-0,0002
Thu, 16 Jul 2015 23:32:06 +0000	2,5425000000	-0,0001
Mon, 13 Jul 2015 02:29:45 +0000	2,5426000000	-0,0004
Sun, 05 Jul 2015 08:57:19 +0000	2,5430000000	+0,0004
Thu, 02 Jul 2015 18:56:36 +0000	2,5426000000	-0,0003
Mon, 29 Jun 2015 17:17:52 +0000	2,5429000000	0
Sat, 27 Jun 2015 01:18:03 +0000	2,5429000000	+0,0003
Mon, 22 Jun 2015 14:50:37 +0000	2,5426000000	-0,005
Sun, 21 Jun 2015 00:02:59 +0000	2,5476000000	+0,0223
Tue, 16 Jun 2015 21:29:02 +0000	2,5253000000	-0,0042
Sat, 13 Jun 2015 20:04:39 +0000	2,5295000000	0
Sat, 13 Jun 2015 11:59:59 +0000	2,5295000000	-0,0002
Thu, 11 Jun 2015 11:42:43 +0000	2,5297000000	-0,1128
Wed, 03 Jun 2015 15:55:15 +0000	2,6425000000	+0,0002
Wed, 27 May 2015 09:22:13 +0000	2,6423000000	-0,0004
Sun, 24 May 2015 19:00:41 +0000	2,6427000000	+0,0007
Sat, 23 May 2015 12:17:38 +0000	2,6420000000	0
Mon, 18 May 2015 04:23:24 +0000	2,6420000000	+0,0002
Sun, 17 May 2015 04:49:11 +0000	2,6418000000	0
Sat, 16 May 2015 15:21:27 +0000	2,6418000000	-0,0001
Fri, 15 May 2015 10:33:25 +0000	2,6419000000	-0,0003
Thu, 14 May 2015 04:11:11 +0000	2,6422000000	0
Mon, 11 May 2015 21:04:43 +0000	2,6422000000	-0,0004
Sat, 09 May 2015 12:02:21 +0000	2,6426000000	+0,0008
Fri, 01 May 2015 12:51:10 +0000	2,6418000000	+0,0002
Thu, 30 Apr 2015 20:00:10 +0000	2,6416000000	+0,0002
Sun, 26 Apr 2015 11:27:21 +0000	2,6414000000	0
Sat, 25 Apr 2015 09:50:03 +0000	2,6414000000	-0,0016
Wed, 01 Apr 2015 06:58:55 +0000	2,6430000000	+0,0004
Fri, 27 Mar 2015 09:46:55 +0000	2,6426000000	-0,0042
Sat, 14 Mar 2015 16:50:50 +0000	2,6468000000	-0,0014
Fri, 13 Mar 2015 16:17:21 +0000	2,6482000000	+0,0032
Wed, 11 Mar 2015 01:31:58 +0000	2,6450000000	+0,0022
Tue, 10 Feb 2015 18:01:45 +0000	2,6428000000	+0,0006
Thu, 29 Jan 2015 10:47:48 +0000	2,6422000000	+0,0005
Wed, 21 Jan 2015 21:46:12 +0000	2,6417000000	-0,0005
Wed, 21 Jan 2015 00:31:53 +0000	2,6422000000	-0,0946
Sat, 27 Dec 2014 13:43:33 +0000	2,7368000000	-0,0103
Sun, 21 Dec 2014 19:40:14 +0000	2,7471000000	+0,0001
Sat, 20 Dec 2014 00:29:26 +0000	2,7470000000	-0,009
Fri, 19 Dec 2014 12:16:39 +0000	2,7560000000	-0,0409
Mon, 15 Dec 2014 00:53:17 +0000	2,7969000000	+0,0004
Sat, 13 Dec 2014 11:29:53 +0000	2,7965000000	+0,0051
Thu, 11 Dec 2014 09:21:45 +0000	2,7914000000	+0,0333
Fri, 05 Dec 2014 23:31:20 +0000	2,7581000000	-0,0434
Mon, 01 Dec 2014 21:27:47 +0000	2,8015000000	-0,0005
Mon, 01 Dec 2014 11:20:53 +0000	2,8020000000	+0,0027
Sat, 15 Nov 2014 21:02:19 +0000	2,7993000000	+0,0001
Fri, 14 Nov 2014 10:08:51 +0000	2,7992000000	+0,0064
Thu, 06 Nov 2014 15:04:14 +0000	2,7928000000	-0,0386
Fri, 31 Oct 2014 00:57:22 +0000	2,8314000000	-0,0077
Fri, 24 Oct 2014 02:00:00 +0000	2,8391000000	-0,0012
Wed, 15 Oct 2014 09:40:33 +0000	2,8403000000	-0,0103
Mon, 13 Oct 2014 13:59:27 +0000	2,8506000000	+0,0086
Tue, 07 Oct 2014 16:42:12 +0000	2,8420000000	+0,007
Sat, 04 Oct 2014 15:06:15 +0000	2,8350000000	0
Sat, 04 Oct 2014 07:33:03 +0000	2,8350000000	-0,0013
Wed, 01 Oct 2014 17:49:47 +0000	2,8363000000	-0,0168
Fri, 26 Sep 2014 15:03:52 +0000	2,8531000000	-0,0552
Mon, 15 Sep 2014 06:04:36 +0000	2,9083000000	+0,0054
Fri, 12 Sep 2014 11:18:53 +0000	2,9029000000	-0,0449
Sun, 31 Aug 2014 22:26:25 +0000	2,9478000000	-0,0242
Sun, 24 Aug 2014 03:41:58 +0000	2,9720000000	-0,0346
Mon, 18 Aug 2014 10:20:45 +0000	3,0066000000	+0,0066
Fri, 15 Aug 2014 06:30:52 +0000	3,0000000000	-0,0006
Wed, 13 Aug 2014 20:29:03 +0000	3,0006000000	+0,0012
Wed, 13 Aug 2014 01:59:30 +0000	2,9994000000	-0,0108
Wed, 30 Jul 2014 03:17:07 +0000	3,0102000000	-0,0047
Sun, 27 Jul 2014 13:21:48 +0000	3,0149000000	-0,0231
Wed, 16 Jul 2014 15:36:50 +0000	3,0380000000	-0,001
Wed, 16 Jul 2014 10:37:36 +0000	3,0390000000	-0,015
Fri, 11 Jul 2014 23:58:18 +0000	3,0540000000	+0,0015
Mon, 07 Jul 2014 14:58:16 +0000	3,0525000000	-0,0013
Wed, 25 Jun 2014 11:11:48 +0000	3,0538000000	+0,0157
Sun, 15 Jun 2014 12:50:47 +0000	3,0381000000	0
Wed, 11 Jun 2014 15:11:14 +0000	3,0381000000	-0,025
Fri, 06 Jun 2014 12:55:40 +0000	3,0631000000	+0,0069
Fri, 30 May 2014 10:33:01 +0000	3,0562000000	-0,0051
Sun, 25 May 2014 11:18:03 +0000	3,0613000000	-0,0144
Tue, 20 May 2014 20:54:41 +0000	3,0757000000	+0,0094
Thu, 15 May 2014 13:27:14 +0000	3,0663000000	-0,0235
Fri, 09 May 2014 19:10:06 +0000	3,0898000000	-0,0173
Sun, 27 Apr 2014 10:55:52 +0000	3,1071000000	0
Sat, 26 Apr 2014 09:04:27 +0000	3,1071000000	+0,0055
Mon, 21 Apr 2014 02:38:01 +0000	3,1016000000	-0,0052
Wed, 16 Apr 2014 13:55:57 +0000	3,1068000000	-0,0112
Sun, 13 Apr 2014 11:26:16 +0000	3,1180000000	+0,0398
Fri, 04 Apr 2014 20:54:05 +0000	3,0782000000	+0,0003
Fri, 04 Apr 2014 08:36:19 +0000	3,0779000000	-0,0033
Fri, 04 Apr 2014 02:27:59 +0000	3,0812000000	-0,02
Tue, 01 Apr 2014 18:40:05 +0000	3,1012000000	+0,001
Mon, 31 Mar 2014 12:32:07 +0000	3,1002000000	+0,0102
Sat, 29 Mar 2014 21:26:47 +0000	3,0900000000	+0,0038
Fri, 28 Mar 2014 13:10:09 +0000	3,0862000000	-0,0315
Tue, 11 Mar 2014 02:24:36 +0000	3,1177000000	+0,0106
Sun, 02 Mar 2014 21:44:36 +0000	3,1071000000	0
Sun, 02 Mar 2014 00:21:50 +0000	3,1071000000	0
Sat, 01 Mar 2014 12:18:08 +0000	3,1071000000	+0,02
Sun, 23 Feb 2014 09:07:48 +0000	3,0871000000	+0,028
Fri, 07 Feb 2014 18:05:06 +0000	3,0591000000	-0,016
Sun, 26 Jan 2014 08:32:55 +0000	3,0751000000	+0,0291
Tue, 21 Jan 2014 23:55:29 +0000	3,0460000000	-0,0061
Sun, 05 Jan 2014 02:21:17 +0000	3,0521000000	-0,0456
Fri, 27 Dec 2013 08:22:41 +0000	3,0977000000	+0,0262
Tue, 24 Dec 2013 09:35:13 +0000	3,0715000000	-0,0017
Fri, 06 Dec 2013 16:39:27 +0000	3,0732000000	-0,02146878
Tue, 29 Oct 2013 10:53:22 +0000	3,0946687800	+0,05002668
Sat, 05 Oct 2013 19:37:20 +0000	3,0446421000	0
Sat, 05 Oct 2013 11:51:19 +0000	3,0446421000	+0,00781873
Sun, 29 Sep 2013 19:11:48 +0000	3,0368233700	+0,00087317
Sun, 22 Sep 2013 18:09:25 +0000	3,0359502000	+0,07516193
Sun, 08 Sep 2013 06:21:35 +0000	2,9607882700	0
Sat, 07 Sep 2013 13:18:57 +0000	2,9607882700	-0,00574321
Sun, 01 Sep 2013 16:06:29 +0000	2,9665314800	-0,03591144
Mon, 26 Aug 2013 23:40:19 +0000	3,0024429200	+0,00093069
Fri, 23 Aug 2013 13:05:56 +0000	3,0015122300	+0,00482392
Sat, 10 Aug 2013 15:12:12 +0000	2,9966883100	+0,04422867
Wed, 24 Jul 2013 00:51:10 +0000	2,9524596400	+0,00228198
Wed, 17 Jul 2013 19:18:12 +0000	2,9501776600	+0,01673674
Tue, 16 Jul 2013 03:54:19 +0000	2,9334409200	+0,00285283
Thu, 11 Jul 2013 16:03:50 +0000	2,9305880900	+0,04887058
Sun, 07 Jul 2013 10:48:34 +0000	2,8817175100	-0,04512065
Thu, 27 Jun 2013 07:11:47 +0000	2,9268381600	-0,05946651
Tue, 11 Jun 2013 22:47:13 +0000	2,9863046700	+0,01352115
Sat, 08 Jun 2013 03:06:50 +0000	2,9727835200	+0,08311657
Wed, 29 May 2013 12:44:31 +0000	2,8896669500	-0,0184895
Sat, 25 May 2013 04:45:01 +0000	2,9081564500	+0,01545815
Sun, 19 May 2013 06:48:45 +0000	2,8926983000	0
Sat, 18 May 2013 22:03:49 +0000	2,8926983000	-0,02663927
Mon, 13 May 2013 04:22:37 +0000	2,9193375700	-0,0127919
Fri, 10 May 2013 11:32:34 +0000	2,9321294700	-0,02491794
Thu, 09 May 2013 10:57:38 +0000	2,9570474100	+0,02760313
Wed, 01 May 2013 22:49:20 +0000	2,9294442800	0
Tue, 30 Apr 2013 19:31:56 +0000	2,9294442800	+0,00402526
Mon, 08 Apr 2013 20:30:09 +0000	2,9254190200	+0,03712329
Tue, 26 Mar 2013 23:25:53 +0000	2,8882957300	-0,01245412
Fri, 22 Mar 2013 09:25:45 +0000	2,9007498500	-0,00638264
Tue, 19 Mar 2013 20:23:18 +0000	2,9071324900	-0,05329626
Sat, 23 Feb 2013 21:26:15 +0000	2,9604287500	-0,00884187
Fri, 22 Feb 2013 19:55:53 +0000	2,9692706200	-0,0359174
Wed, 20 Feb 2013 01:49:49 +0000	3,0051880200	0
Tue, 19 Feb 2013 04:27:34 +0000	3,0051880200	-0,01502309
Wed, 13 Feb 2013 03:49:34 +0000	3,0202111100	+0,01288263
Mon, 11 Feb 2013 20:50:24 +0000	3,0073284800	0
Mon, 11 Feb 2013 16:36:10 +0000	3,0073284800	-0,02309797
Wed, 30 Jan 2013 09:42:16 +0000	3,0304264500	+0,00731838
Mon, 28 Jan 2013 20:46:37 +0000	3,0231080700	-0,00057241
Sun, 27 Jan 2013 08:41:30 +0000	3,0236804800	+0,03243364
Mon, 21 Jan 2013 16:20:34 +0000	2,9912468400	+0,01390029
Sun, 13 Jan 2013 14:49:11 +0000	2,9773465500	+0,01785127
Fri, 04 Jan 2013 22:09:29 +0000	2,9594952800	-0,00849716
Thu, 20 Dec 2012 09:04:54 +0000	2,9679924400	+0,0498481
Fri, 30 Nov 2012 14:36:11 +0000	2,9181443400	+0,00683758
Sat, 24 Nov 2012 09:52:26 +0000	2,9113067600	+0,04213245
Wed, 21 Nov 2012 22:31:24 +0000	2,8691743100	-0,00529664
Tue, 20 Nov 2012 10:38:41 +0000	2,8744709500	+0,00633244
Mon, 19 Nov 2012 16:52:36 +0000	2,8681385100	+0,0195731
Tue, 13 Nov 2012 11:54:16 +0000	2,8485654100	-0,00526101
Mon, 12 Nov 2012 04:54:47 +0000	2,8538264200	0
Sun, 11 Nov 2012 01:57:41 +0000	2,8538264200	-0,04902337
Wed, 24 Oct 2012 10:36:56 +0000	2,9028497900	+0,0136086
Wed, 10 Oct 2012 09:43:19 +0000	2,8892411900	+0,0770151
Sat, 25 Aug 2012 20:54:37 +0000	2,8122260900	+0,05132904
Thu, 16 Aug 2012 08:03:28 +0000	2,7608970500	+0,01098238
Sun, 15 Jul 2012 12:05:23 +0000	2,7499146700	-0,00608908
Sun, 08 Jul 2012 15:43:32 +0000	2,7560037500	0
Sun, 08 Jul 2012 01:55:25 +0000	2,7560037500	-0,09764003
Wed, 20 Jun 2012 17:40:19 +0000	2,8536437800	+0,02685618
Tue, 19 Jun 2012 16:09:34 +0000	2,8267876000	-0,01302339
Sun, 17 Jun 2012 11:30:02 +0000	2,8398109900	0
Sat, 16 Jun 2012 17:56:08 +0000	2,8398109900	0
Sat, 16 Jun 2012 01:59:45 +0000	2,8398109900	+0,00055465
Fri, 15 Jun 2012 18:45:44 +0000	2,8392563400	+0,01329993
Thu, 14 Jun 2012 07:14:53 +0000	2,8259564100	-0,00375241
Mon, 11 Jun 2012 19:28:17 +0000	2,8297088200	+0,0160489
Tue, 05 Jun 2012 10:46:50 +0000	2,8136599200	-0,00054739
Sat, 26 May 2012 23:23:43 +0000	2,8142073100	-0,04678603
Fri, 18 May 2012 16:47:01 +0000	2,8609933400	-0,04909067
Fri, 11 May 2012 17:12:44 +0000	2,9100840100	-0,01979039
Mon, 07 May 2012 17:06:54 +0000	2,9298744000	-0,04523539
Mon, 30 Apr 2012 22:06:50 +0000	2,9751097900	-0,00464626
Sun, 29 Apr 2012 22:44:39 +0000	2,9797560500	+0,00946432
Sat, 21 Apr 2012 20:11:03 +0000	2,9702917300	+0,02721239
Wed, 18 Apr 2012 19:29:51 +0000	2,9430793400	-0,00692765
Tue, 10 Apr 2012 23:45:10 +0000	2,9500069900	-0,04621131
Tue, 27 Mar 2012 18:17:01 +0000	2,9962183000	+0,03497691
Sun, 18 Mar 2012 17:39:32 +0000	2,9612413900	+0,01680556
Sun, 11 Mar 2012 19:21:00 +0000	2,9444358300	-0,01255876
Tue, 06 Mar 2012 23:12:55 +0000	2,9569945900	-0,01037968
Sun, 04 Mar 2012 21:38:38 +0000	2,9673742700	+0,01234736
Sun, 19 Feb 2012 11:25:05 +0000	2,9550269100	0
Sat, 18 Feb 2012 11:17:22 +0000	2,9550269100	+0,00246498
Fri, 03 Feb 2012 08:31:06 +0000	2,9525619300	+0,02652937
Wed, 25 Jan 2012 09:46:22 +0000	2,9260325600	+0,03356721
Thu, 19 Jan 2012 05:44:16 +0000	2,8924653500	+0,01501783
Tue, 10 Jan 2012 14:52:18 +0000	2,8774475200	-0,06709291
Sun, 18 Dec 2011 12:34:05 +0000	2,9445404300	+0,00837287
Sun, 18 Dec 2011 08:23:55 +0000	2,9361675600	+0,00389401
Fri, 16 Dec 2011 03:12:44 +0000	2,9322735500	-0,08217741
Thu, 24 Nov 2011 02:57:37 +0000	3,0144509600	-0,03756712
Wed, 23 Nov 2011 03:07:13 +0000	3,0520180800	-0,13095344
Sat, 29 Oct 2011 07:20:33 +0000	3,1829715200	+0,01276539
Tue, 06 Sep 2011 08:51:56 +0000	3,1702061300	-0,03068189
Sat, 03 Sep 2011 10:57:07 +0000	3,2008880200	-0,01064909
Fri, 02 Sep 2011 10:18:11 +0000	3,2115371100	-0,00573001
Fri, 02 Sep 2011 01:19:02 +0000	3,2172671200	-0,01958543
Thu, 01 Sep 2011 08:51:56 +0000	3,2368525500	-0,02196749
Wed, 31 Aug 2011 08:53:12 +0000	3,2588200400	+0,04010489
Thu, 11 Aug 2011 11:08:06 +0000	3,2187151500	-0,0286331
Wed, 10 Aug 2011 20:25:18 +0000	3,2473482500	0
Wed, 10 Aug 2011 13:11:35 +0000	3,2473482500	+0,03986162
Tue, 09 Aug 2011 03:44:47 +0000	3,2074866300	-0,01750634
Mon, 08 Aug 2011 03:48:35 +0000	3,2249929700	-0,06829306
Thu, 09 Jun 2011 19:23:49 +0000	3,2932860300	-0,01288072
Wed, 08 Jun 2011 10:01:48 +0000	3,3061667500	0

Обратите внимание, что информация об обменного курса LTL в HKD обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 04:59:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Гонконгский доллар

Примечание: График курса обмена валют Литовский лит/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Гонконгский доллар в течение 2500 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.