Обмен валюты

LTL/HNL


Обменный курс на сегодня для LTL/HNL является LTL за HNL, это означает, что с 100 Литовские литы можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или HNL.
  


LTL в HNL обменного курса

Дата Обменный курс Вариация
not_changed 7,6793000000 0
decreased 7,6793000000 -0,0171
increased 7,6964000000 +0,0131
decreased 7,6833000000 -0,0003
increased 7,6836000000 +0,0016
increased 7,6820000000 +0,0112
increased 7,6708000000 +0,0033
increased 7,6675000000 +0,0013
increased 7,6662000000 +0,0118
not_changed 7,6544000000 0
decreased 7,6544000000 -0,0016
increased 7,6560000000 +0,0068
decreased 7,6492000000 -0,0039
increased 7,6531000000 +0,0043
decreased 7,6488000000 -0,003
increased 7,6518000000 +0,0026
decreased 7,6492000000 -0,0301
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
decreased 7,6793000000 -0,0018
decreased 7,6811000000 -0,0019
not_changed 7,6830000000 0
decreased 7,6830000000 -0,0019
decreased 7,6849000000 -0,0017
not_changed 7,6866000000 0
decreased 7,6866000000 -0,001
not_changed 7,6876000000 0
decreased 7,6876000000 -0,0063
not_changed 7,6939000000 0
increased 7,6939000000 +0,0042
increased 7,6897000000 +0,0002
not_changed 7,6895000000 0
increased 7,6895000000 +0,0003
not_changed 7,6892000000 0
not_changed 7,6892000000 0
not_changed 7,6892000000 0
not_changed 7,6892000000 0
not_changed 7,6892000000 0
increased 7,6892000000 +0,0002
not_changed 7,6890000000 0
decreased 7,6890000000 -0,0037
not_changed 7,6927000000 0
decreased 7,6927000000 -0,0078
increased 7,7005000000 +0,0003
increased 7,7002000000 +0,0027
increased 7,6975000000 +0,001
not_changed 7,6965000000 0
increased 7,6965000000 +0,0003
increased 7,6962000000 +0,0003
decreased 7,6959000000 -0,0003
decreased 7,6962000000 -0,003
not_changed 7,6992000000 0
decreased 7,6992000000 -0,0013
increased 7,7005000000 +0,0007
not_changed 7,6998000000 0
increased 7,6998000000 +0,0033
increased 7,6965000000 +0,0014
decreased 7,6951000000 -0,0004
not_changed 7,6955000000 0
not_changed 7,6955000000 0
not_changed 7,6955000000 0
not_changed 7,6955000000 0
not_changed 7,6955000000 0
not_changed 7,6955000000 0
not_changed 7,6955000000 0
not_changed 7,6955000000 0
not_changed 7,6955000000 0
decreased 7,6955000000 -0,0046
not_changed 7,7001000000 0
decreased 7,7001000000 -0,0023
decreased 7,7024000000 -0,0076
decreased 7,7100000000 -0,0045
not_changed 7,7145000000 0
decreased 7,7145000000 -0,0019
not_changed 7,7164000000 0
decreased 7,7164000000 -0,0018
decreased 7,7182000000 -0,0009
decreased 7,7191000000 -0,0013
not_changed 7,7204000000 0
decreased 7,7204000000 -0,0001
decreased 7,7205000000 -0,0003
decreased 7,7208000000 -0,0004
decreased 7,7212000000 -0,0006
decreased 7,7218000000 -0,0005
not_changed 7,7223000000 0
decreased 7,7223000000 -0,001
decreased 7,7233000000 10
decreased 7,7234000000 -0,0002
increased 7,7236000000 +0,0006
increased 7,7230000000 +0,0016
decreased 7,7214000000 -0,0012
decreased 7,7226000000 -0,0057
decreased 7,7283000000 -0,0077
decreased 7,7360000000 -0,002
decreased 7,7380000000 -0,0063
not_changed 7,7443000000 0
decreased 7,7443000000 -0,0027
decreased 7,7470000000 -0,0025
not_changed 7,7495000000 0
decreased 7,7495000000 -0,0005
increased 7,7500000000 +0,0028
not_changed 7,7472000000 0
not_changed 7,7472000000 0
increased 7,7472000000 +0,0022
increased 7,7450000000 +0,0133
increased 7,7317000000 +0,0031
not_changed 7,7286000000 0
increased 7,7286000000 +0,0157
increased 7,7129000000 +0,0037
not_changed 7,7092000000 0
increased 7,7092000000 +0,0111
increased 7,6981000000 +0,0162
not_changed 7,6819000000 0
decreased 7,6819000000 -0,0162
not_changed 7,6981000000 0
not_changed 7,6981000000 0
increased 7,6981000000 +0,0129
decreased 7,6852000000 -0,0129
increased 7,6981000000 +0,002
increased 7,6961000000 +0,0209
increased 7,6752000000 +0,0191
not_changed 7,6561000000 0
increased 7,6561000000 +0,0742
not_changed 7,5819000000 0
decreased 7,5819000000 -0,0419
increased 7,6238000000 +0,0292
not_changed 7,5946000000 0
not_changed 7,5946000000 0
increased 7,5946000000 +0,0024
increased 7,5922000000 +0,0026
increased 7,5896000000 +0,0033
increased 7,5863000000 +0,1725
not_changed 7,4138000000 0
decreased 7,4138000000 -0,1627
increased 7,5765000000 +0,2217
decreased 7,3548000000 -0,2183
increased 7,5731000000 +0,0012
increased 7,5719000000 +0,1386
decreased 7,4333000000 -0,1386
not_changed 7,5719000000 0
not_changed 7,5719000000 0
not_changed 7,5719000000 0
increased 7,5719000000 +0,1397
decreased 7,4322000000 -0,1291
not_changed 7,5613000000 0
increased 7,5613000000 +0,0071
increased 7,5542000000 +0,0046
increased 7,5496000000 +0,0093
increased 7,5403000000 +0,0289
increased 7,5114000000 +0,0356
decreased 7,4758000000 -0,0047
not_changed 7,4805000000 0
decreased 7,4805000000 -0,0289
not_changed 7,5094000000 0
not_changed 7,5094000000 0
increased 7,5094000000 +0,0343
not_changed 7,4751000000 0
decreased 7,4751000000 -0,0268
not_changed 7,5019000000 0
increased 7,5019000000 +0,0151
decreased 7,4868000000 -0,0094
not_changed 7,4962000000 0
increased 7,4962000000 +0,0211
increased 7,4751000000 +0,0019
increased 7,4732000000 +0,0019
increased 7,4713000000 +0,0039
increased 7,4674000000 +0,0077
increased 7,4597000000 +0,0014
not_changed 7,4583000000 0
increased 7,4583000000 +0,0101
increased 7,4482000000 +0,0188
decreased 7,4294000000 -0,009
increased 7,4384000000 +0,0069
increased 7,4315000000 +0,0084
increased 7,4231000000 +0,0167
decreased 7,4064000000 -0,0058
increased 7,4122000000 +0,0337
decreased 7,3785000000 -0,0313
increased 7,4098000000 +0,0008
not_changed 7,4090000000 0
increased 7,4090000000 +0,0272
decreased 7,3818000000 -0,0269
increased 7,4087000000 +0,0005
increased 7,4082000000 +0,01
decreased 7,3982000000 -0,0005
decreased 7,3987000000 -0,0078
decreased 7,4065000000 -0,0024
decreased 7,4089000000 -0,0081
not_changed 7,4170000000 0
not_changed 7,4170000000 0
not_changed 7,4170000000 0
decreased 7,4170000000 -0,0047
not_changed 7,4217000000 0
decreased 7,4217000000 -0,0031
not_changed 7,4248000000 0
not_changed 7,4248000000 0
not_changed 7,4248000000 0
not_changed 7,4248000000 0
decreased 7,4248000000 -0,0243
increased 7,4491000000 +0,0243
not_changed 7,4248000000 0
not_changed 7,4248000000 0
not_changed 7,4248000000 0
not_changed 7,4248000000 0
not_changed 7,4248000000 0
increased 7,4248000000 +0,0012
not_changed 7,4236000000 0
increased 7,4236000000 +0,0012
not_changed 7,4224000000 0
increased 7,4224000000 +0,0104
increased 7,4120000000 +0,0008
increased 7,4112000000 +0,0009
not_changed 7,4103000000 0
not_changed 7,4103000000 0
increased 7,4103000000 +0,0003
decreased 7,4100000000 -0,0003
not_changed 7,4103000000 0
not_changed 7,4103000000 0
not_changed 7,4103000000 0
increased 7,4103000000 +0,009
increased 7,4013000000 +0,0086
increased 7,3927000000 +0,001
increased 7,3917000000 +0,0111
increased 7,3806000000 +0,0073
increased 7,3733000000 +0,0088
increased 7,3645000000 +0,0052
increased 7,3593000000 +0,0014
increased 7,3579000000 +0,003
increased 7,3549000000 +0,0075
increased 7,3474000000 +0,0023
increased 7,3451000000 +0,0045
increased 7,3406000000 +0,0038
increased 7,3368000000 +0,0055
increased 7,3313000000 +0,0308
increased 7,3005000000 +0,0024
increased 7,2981000000 +0,0025
increased 7,2956000000 +0,0101
not_changed 7,2855000000 0
increased 7,2855000000 +0,013
not_changed 7,2725000000 0
increased 7,2725000000 +0,0055
increased 7,2670000000 +0,0034
increased 7,2636000000 +0,0014
not_changed 7,2622000000 0
increased 7,2622000000 +0,0014
increased 7,2608000000 +0,0014
increased 7,2594000000 +0,0097
not_changed 7,2497000000 0
increased 7,2497000000 +0,015
not_changed 7,2347000000 0
not_changed 7,2347000000 0
increased 7,2347000000 +0,016
not_changed 7,2187000000 0
increased 7,2187000000 +0,0054
not_changed 7,2133000000 0
increased 7,2133000000 +0,0027
not_changed 7,2106000000 0
increased 7,2106000000 +0,0013
increased 7,2093000000 +0,0029
not_changed 7,2064000000 0
not_changed 7,2064000000 0
increased 7,2064000000 +0,0009
increased 7,2055000000 +0,0058
increased 7,1997000000 +0,0045
not_changed 7,1952000000 0
increased 7,1952000000 +0,0095
not_changed 7,1857000000 0
decreased 7,1857000000 -0,0108
not_changed 7,1965000000 0
decreased 7,1965000000 -0,016
decreased 7,2125000000 -0,0003
increased 7,2128000000 +0,0008
not_changed 7,2120000000 0
increased 7,2120000000 +0,0021
decreased 7,2099000000 10
decreased 7,2100000000 -0,0007
decreased 7,2107000000 -0,0008
increased 7,2115000000 +0,0049
not_changed 7,2066000000 0
not_changed 7,2066000000 0
increased 7,2066000000 +0,0058
increased 7,2008000000 +0,0049
increased 7,1959000000 +0,0099
increased 7,1860000000 +0,0011
increased 7,1849000000 +0,0005
increased 7,1844000000 +0,0005
increased 7,1839000000 +0,0004
increased 7,1835000000 +0,001
not_changed 7,1825000000 0
decreased 7,1825000000 -0,0007
not_changed 7,1832000000 0
decreased 7,1832000000 -0,0007
decreased 7,1839000000 -0,0024
decreased 7,1863000000 -0,0012
decreased 7,1875000000 -0,0022
decreased 7,1897000000 -0,0032
not_changed 7,1929000000 0
decreased 7,1929000000 -0,0262
increased 7,2191000000 +0,0352
decreased 7,1839000000 -0,0389
increased 7,2228000000 +0,0642
decreased 7,1586000000 -0,0071
increased 7,1657000000 +0,1165
decreased 7,0492000000 -0,0038
decreased 7,0530000000 -0,0025
decreased 7,0555000000 -0,4007
decreased 7,4562000000 -0,0055
decreased 7,4617000000 -0,0043
decreased 7,4660000000 -0,0216
increased 7,4876000000 +0,0038
not_changed 7,4838000000 0
not_changed 7,4838000000 0
increased 7,4838000000 +0,007
increased 7,4768000000 +0,2171
decreased 7,2597000000 -0,0273
decreased 7,2870000000 -0,0068
increased 7,2938000000 +0,1363
not_changed 7,1575000000 0
not_changed 7,1575000000 0
not_changed 7,1575000000 0
not_changed 7,1575000000 0
not_changed 7,1575000000 0
not_changed 7,1575000000 0
not_changed 7,1575000000 0
increased 7,1575000000 +0,0084
decreased 7,1491000000 -0,0084
not_changed 7,1575000000 0
decreased 7,1575000000 -0,2111
decreased 7,3686000000 -0,0538
decreased 7,4224000000 -0,0271
not_changed 7,4495000000 0
decreased 7,4495000000 -0,1558
increased 7,6053000000 +0,0343
increased 7,5710000000 +0,047
decreased 7,5240000000 -0,1206
decreased 7,6446000000 -0,0004
decreased 7,6450000000 -0,0504
increased 7,6954000000 +0,0317
not_changed 7,6637000000 0
decreased 7,6637000000 -0,0091
decreased 7,6728000000 -0,1208
decreased 7,7936000000 -0,0647
increased 7,8583000000 +0,0398
increased 7,8185000000 +0,0009
decreased 7,8176000000 -0,0679
decreased 7,8855000000 -0,0132
increased 7,8987000000 +0,0521
increased 7,8466000000 +0,1267
decreased 7,7199000000 -0,0406
not_changed 7,7605000000 0
increased 7,7605000000 +0,0054
decreased 7,7551000000 -0,0456
decreased 7,8007000000 -0,0299
decreased 7,8306000000 -0,0386
decreased 7,8692000000 -0,0481
decreased 7,9173000000 -0,0128
increased 7,9301000000 +0,0086
decreased 7,9215000000 -0,0052
decreased 7,9267000000 -0,1091
decreased 8,0358000000 -0,0077
decreased 8,0435000000 -0,1258
increased 8,1693000000 +0,0216
decreased 8,1477000000 -0,0161
increased 8,1638000000 +0,0244
increased 8,1394000000 +0,0071
decreased 8,1323000000 -0,0022
decreased 8,1345000000 -0,002
decreased 8,1365000000 -0,1001
decreased 8,2366000000 -0,0236
increased 8,2602000000 +0,006
increased 8,2542000000 +0,0003
increased 8,2539000000 +0,0036
increased 8,2503000000 +0,0642
increased 8,1861000000 +0,0536
decreased 8,1325000000 -0,0119
decreased 8,1444000000 -0,0213
increased 8,1657000000 +0,5543
increased 7,6114000000 +0,0076
decreased 7,6038000000 -0,0543
increased 7,6581000000 +0,0113
decreased 7,6468000000 -0,0511
increased 7,6979000000 +0,0148
increased 7,6831000000 +0,015
increased 7,6681000000 +0,0132
increased 7,6549000000 +0,0128
decreased 7,6421000000 -0,0367
not_changed 7,6788000000 0
decreased 7,6788000000 -0,0869
increased 7,7657000000 +0,0018
decreased 7,7639000000 -0,0295
increased 7,7934000000 +0,0405
decreased 7,7529000000 -0,07
not_changed 7,8229000000 0
not_changed 7,8229000000 0
increased 7,8229000000 +0,0221
decreased 7,8008000000 -0,0357
decreased 7,8365000000 -0,0093
decreased 7,8458000000 -0,1051
decreased 7,9509000000 -0,1281
increased 8,0790000000 +0,0058
increased 8,0732000000 +0,0008
decreased 8,0724000000 -0,07891095
increased 8,1513109500 +0,1508815
decreased 8,0004294500 -0,0288957
increased 8,0293251500 +0,02673056
decreased 8,0025945900 -0,00143206
increased 8,0040266500 +0,2565346
decreased 7,7474920500 -0,04381779
decreased 7,7913098400 -0,11081886
increased 7,9021287000 +0,0241212
increased 7,8780075000 +0,0381698
increased 7,8398377000 +0,00330316
decreased 7,8365345400 -0,00330316
increased 7,8398377000 +0,13993311
decreased 7,6999045900 -0,1629427
increased 7,8628472900 +0,02195896
increased 7,8408883300 +0,04288092
increased 7,7980074100 +0,00504578
increased 7,7929616300 +0,1799369
increased 7,6130247300 +0,06952407
increased 7,5435006600 +0,26096539
decreased 7,2825352700 -0,05438431
increased 7,3369195800 +0,05953816
decreased 7,2773814200 -0,20424124
increased 7,4816226600 +0,00129411
decreased 7,4803285500 -0,23907943
not_changed 7,7194079800 0
increased 7,7194079800 +0,01015916
decreased 7,7092488200 -0,05286747
increased 7,7621162900 +0,03282803
not_changed 7,7292882600 0
decreased 7,7292882600 -0,0857229
increased 7,8150111600 +0,03227775
increased 7,7827334100 +0,01486026
increased 7,7678731500 +0,12545807
increased 7,6424150800 +0,11048537
decreased 7,5319297100 -0,02831785
decreased 7,5602475600 -0,00394713
increased 7,5641946900 +0,23737556
increased 7,3268191300 +0,06061771
decreased 7,2662014200 -0,01310743
decreased 7,2793088500 -0,00320955
decreased 7,2825184000 -0,16049888
decreased 7,4430172800 -0,00357229
increased 7,4465895700 +0,34175718
increased 7,1048323900 +0,06688535
increased 7,0379470400 +0,2847228
decreased 6,7532242400 -0,23151658
increased 6,9847408200 +0,13363686
decreased 6,8511039600 -0,04913036
decreased 6,9002343200 -0,14520031
decreased 7,0454346300 -0,17901434
decreased 7,2244489700 -0,0957842
increased 7,3202331700 +0,04973996
decreased 7,2704932100 -0,04299621
decreased 7,3134894200 -0,00870592
increased 7,3221953400 +0,08497504
decreased 7,2372203000 -0,00976501
increased 7,2469853100 +0,2045261
increased 7,0424592100 +0,03380507
decreased 7,0086541400 -0,16987187
increased 7,1785260100 +0,01995106
decreased 7,1585749500 -0,18701857
decreased 7,3455935200 -0,01927543
decreased 7,3648689500 -0,10818392
decreased 7,4730528700 -0,04834186
decreased 7,5213947300 -0,23488725
increased 7,7562819800 +0,24076506
increased 7,5155169200 +0,10200341
increased 7,4135135100 +0,00842345
decreased 7,4050900600 -0,26525472
decreased 7,6703447800 -0,00781441
decreased 7,6781591900 -0,17995796
increased 7,8581171500 +0,02483084
increased 7,8332863100 +0,06802616
increased 7,7652601500 +0,02115399
not_changed 7,7441061600 0
increased 7,7441061600 +0,05550341
decreased 7,6886027500 -0,12091748
increased 7,8095202300 +0,0981868
decreased 7,7113334300 -0,17001834
increased 7,8813517700 +0,08812195
decreased 7,7932298200 -0,15344365
decreased 7,9466734700 -0,08035815
not_changed 8,0270316200 0
Обратите внимание, что информация об обменного курса LTL в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Гондурасский lempir

Примечание: График курса обмена валют Литовский лит/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Гондурасский lempir в течение 2483 дней.


LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.