Обменный курс на сегодня для LTL/HNL является LTL за HNL, это означает, что с 100 Литовские литы можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или HNL.

LTL в HNL обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 00:14:08 +0000	7,6793000000	0
Sun, 04 Mar 2018 02:10:17 +0000	7,6793000000	-0,0171
Sat, 28 Oct 2017 00:49:54 +0000	7,6964000000	+0,0131
Thu, 26 Oct 2017 07:50:43 +0000	7,6833000000	-0,0003
Tue, 24 Oct 2017 21:52:44 +0000	7,6836000000	+0,0016
Sun, 22 Oct 2017 09:06:23 +0000	7,6820000000	+0,0112
Thu, 19 Oct 2017 00:03:07 +0000	7,6708000000	+0,0033
Tue, 17 Oct 2017 03:15:42 +0000	7,6675000000	+0,0013
Mon, 16 Oct 2017 03:23:11 +0000	7,6662000000	+0,0118
Thu, 05 Oct 2017 12:25:44 +0000	7,6544000000	0
Thu, 05 Oct 2017 05:37:52 +0000	7,6544000000	-0,0016
Fri, 29 Sep 2017 16:21:18 +0000	7,6560000000	+0,0068
Tue, 26 Sep 2017 19:19:46 +0000	7,6492000000	-0,0039
Wed, 20 Sep 2017 13:56:01 +0000	7,6531000000	+0,0043
Wed, 20 Sep 2017 10:54:09 +0000	7,6488000000	-0,003
Fri, 15 Sep 2017 12:31:51 +0000	7,6518000000	+0,0026
Thu, 14 Sep 2017 06:00:53 +0000	7,6492000000	-0,0301
Sun, 10 Sep 2017 11:37:18 +0000	7,6793000000	0
Sat, 09 Sep 2017 15:23:50 +0000	7,6793000000	0
Thu, 07 Sep 2017 06:09:51 +0000	7,6793000000	0
Tue, 05 Sep 2017 21:01:30 +0000	7,6793000000	0
Mon, 28 Aug 2017 01:41:43 +0000	7,6793000000	0
Sun, 27 Aug 2017 02:46:02 +0000	7,6793000000	0
Sat, 26 Aug 2017 04:12:05 +0000	7,6793000000	0
Fri, 25 Aug 2017 03:14:10 +0000	7,6793000000	0
Mon, 21 Aug 2017 19:41:38 +0000	7,6793000000	0
Wed, 16 Aug 2017 22:33:45 +0000	7,6793000000	0
Sun, 13 Aug 2017 21:15:55 +0000	7,6793000000	0
Sat, 12 Aug 2017 02:37:22 +0000	7,6793000000	0
Thu, 10 Aug 2017 14:16:40 +0000	7,6793000000	0
Mon, 31 Jul 2017 19:06:41 +0000	7,6793000000	0
Sun, 30 Jul 2017 20:40:47 +0000	7,6793000000	0
Sat, 29 Jul 2017 20:35:41 +0000	7,6793000000	0
Sat, 29 Jul 2017 10:16:10 +0000	7,6793000000	-0,0018
Fri, 28 Jul 2017 15:03:48 +0000	7,6811000000	-0,0019
Thu, 27 Jul 2017 09:58:14 +0000	7,6830000000	0
Wed, 26 Jul 2017 19:51:43 +0000	7,6830000000	-0,0019
Wed, 26 Jul 2017 03:49:34 +0000	7,6849000000	-0,0017
Mon, 24 Jul 2017 14:22:52 +0000	7,6866000000	0
Sun, 23 Jul 2017 06:27:07 +0000	7,6866000000	-0,001
Sun, 16 Jul 2017 20:19:27 +0000	7,6876000000	0
Thu, 13 Jul 2017 16:29:17 +0000	7,6876000000	-0,0063
Sun, 09 Jul 2017 02:23:05 +0000	7,6939000000	0
Sat, 08 Jul 2017 05:11:45 +0000	7,6939000000	+0,0042
Thu, 29 Jun 2017 09:34:01 +0000	7,6897000000	+0,0002
Wed, 28 Jun 2017 07:27:37 +0000	7,6895000000	0
Wed, 28 Jun 2017 02:41:45 +0000	7,6895000000	+0,0003
Wed, 21 Jun 2017 16:21:39 +0000	7,6892000000	0
Tue, 20 Jun 2017 07:02:23 +0000	7,6892000000	0
Sun, 18 Jun 2017 23:07:44 +0000	7,6892000000	0
Sun, 18 Jun 2017 17:09:19 +0000	7,6892000000	0
Thu, 15 Jun 2017 20:23:06 +0000	7,6892000000	0
Thu, 15 Jun 2017 08:54:44 +0000	7,6892000000	+0,0002
Sat, 10 Jun 2017 20:27:02 +0000	7,6890000000	0
Sat, 10 Jun 2017 16:23:18 +0000	7,6890000000	-0,0037
Mon, 05 Jun 2017 10:58:42 +0000	7,6927000000	0
Sat, 03 Jun 2017 01:22:37 +0000	7,6927000000	-0,0078
Tue, 30 May 2017 06:07:52 +0000	7,7005000000	+0,0003
Wed, 24 May 2017 11:20:45 +0000	7,7002000000	+0,0027
Thu, 18 May 2017 17:08:44 +0000	7,6975000000	+0,001
Wed, 17 May 2017 08:58:09 +0000	7,6965000000	0
Tue, 16 May 2017 19:16:04 +0000	7,6965000000	+0,0003
Mon, 15 May 2017 18:59:16 +0000	7,6962000000	+0,0003
Fri, 12 May 2017 19:10:33 +0000	7,6959000000	-0,0003
Thu, 11 May 2017 21:59:06 +0000	7,6962000000	-0,003
Fri, 05 May 2017 14:55:51 +0000	7,6992000000	0
Fri, 05 May 2017 06:36:16 +0000	7,6992000000	-0,0013
Tue, 02 May 2017 12:58:37 +0000	7,7005000000	+0,0007
Sun, 30 Apr 2017 06:36:18 +0000	7,6998000000	0
Fri, 28 Apr 2017 22:42:13 +0000	7,6998000000	+0,0033
Tue, 25 Apr 2017 22:17:53 +0000	7,6965000000	+0,0014
Tue, 25 Apr 2017 07:39:02 +0000	7,6951000000	-0,0004
Sun, 23 Apr 2017 13:47:54 +0000	7,6955000000	0
Wed, 19 Apr 2017 05:41:45 +0000	7,6955000000	0
Tue, 18 Apr 2017 19:52:32 +0000	7,6955000000	0
Mon, 17 Apr 2017 19:50:43 +0000	7,6955000000	0
Sun, 16 Apr 2017 21:26:01 +0000	7,6955000000	0
Sun, 16 Apr 2017 04:43:17 +0000	7,6955000000	0
Fri, 14 Apr 2017 18:24:22 +0000	7,6955000000	0
Wed, 12 Apr 2017 14:56:09 +0000	7,6955000000	0
Tue, 11 Apr 2017 14:49:53 +0000	7,6955000000	0
Fri, 07 Apr 2017 03:10:00 +0000	7,6955000000	-0,0046
Wed, 05 Apr 2017 13:17:41 +0000	7,7001000000	0
Wed, 05 Apr 2017 07:56:06 +0000	7,7001000000	-0,0023
Tue, 04 Apr 2017 22:34:16 +0000	7,7024000000	-0,0076
Sun, 02 Apr 2017 09:38:48 +0000	7,7100000000	-0,0045
Tue, 28 Mar 2017 20:42:24 +0000	7,7145000000	0
Mon, 27 Mar 2017 18:22:39 +0000	7,7145000000	-0,0019
Sun, 26 Mar 2017 16:26:48 +0000	7,7164000000	0
Sat, 25 Mar 2017 18:16:32 +0000	7,7164000000	-0,0018
Thu, 23 Mar 2017 23:11:04 +0000	7,7182000000	-0,0009
Tue, 21 Mar 2017 21:05:03 +0000	7,7191000000	-0,0013
Sun, 19 Mar 2017 08:38:20 +0000	7,7204000000	0
Sat, 18 Mar 2017 13:31:24 +0000	7,7204000000	-0,0001
Thu, 16 Mar 2017 05:53:55 +0000	7,7205000000	-0,0003
Tue, 14 Mar 2017 16:47:08 +0000	7,7208000000	-0,0004
Sun, 12 Mar 2017 06:34:22 +0000	7,7212000000	-0,0006
Thu, 09 Mar 2017 21:17:31 +0000	7,7218000000	-0,0005
Tue, 07 Mar 2017 20:37:01 +0000	7,7223000000	0
Tue, 07 Mar 2017 02:00:42 +0000	7,7223000000	-0,001
Mon, 06 Mar 2017 02:25:58 +0000	7,7233000000	10
Tue, 28 Feb 2017 17:04:57 +0000	7,7234000000	-0,0002
Tue, 28 Feb 2017 06:27:46 +0000	7,7236000000	+0,0006
Sun, 26 Feb 2017 11:47:47 +0000	7,7230000000	+0,0016
Fri, 17 Feb 2017 21:41:45 +0000	7,7214000000	-0,0012
Thu, 16 Feb 2017 19:36:07 +0000	7,7226000000	-0,0057
Tue, 14 Feb 2017 03:18:50 +0000	7,7283000000	-0,0077
Fri, 10 Feb 2017 09:42:37 +0000	7,7360000000	-0,002
Thu, 09 Feb 2017 01:24:42 +0000	7,7380000000	-0,0063
Mon, 06 Feb 2017 06:19:53 +0000	7,7443000000	0
Sat, 04 Feb 2017 06:07:51 +0000	7,7443000000	-0,0027
Fri, 03 Feb 2017 09:15:28 +0000	7,7470000000	-0,0025
Sun, 29 Jan 2017 15:41:05 +0000	7,7495000000	0
Sun, 29 Jan 2017 08:12:50 +0000	7,7495000000	-0,0005
Fri, 27 Jan 2017 14:48:58 +0000	7,7500000000	+0,0028
Sun, 22 Jan 2017 19:18:11 +0000	7,7472000000	0
Sat, 21 Jan 2017 13:25:02 +0000	7,7472000000	0
Fri, 20 Jan 2017 18:38:13 +0000	7,7472000000	+0,0022
Thu, 19 Jan 2017 20:49:58 +0000	7,7450000000	+0,0133
Sat, 14 Jan 2017 10:57:56 +0000	7,7317000000	+0,0031
Wed, 11 Jan 2017 21:25:13 +0000	7,7286000000	0
Wed, 11 Jan 2017 04:18:11 +0000	7,7286000000	+0,0157
Thu, 05 Jan 2017 11:29:57 +0000	7,7129000000	+0,0037
Tue, 03 Jan 2017 15:48:33 +0000	7,7092000000	0
Tue, 03 Jan 2017 04:18:45 +0000	7,7092000000	+0,0111
Thu, 29 Dec 2016 07:09:18 +0000	7,6981000000	+0,0162
Sun, 25 Dec 2016 07:37:58 +0000	7,6819000000	0
Sun, 25 Dec 2016 01:40:42 +0000	7,6819000000	-0,0162
Fri, 23 Dec 2016 19:48:24 +0000	7,6981000000	0
Fri, 23 Dec 2016 06:04:50 +0000	7,6981000000	0
Mon, 19 Dec 2016 15:38:17 +0000	7,6981000000	+0,0129
Sat, 17 Dec 2016 21:46:25 +0000	7,6852000000	-0,0129
Thu, 15 Dec 2016 09:32:08 +0000	7,6981000000	+0,002
Tue, 13 Dec 2016 22:58:52 +0000	7,6961000000	+0,0209
Tue, 06 Dec 2016 09:56:39 +0000	7,6752000000	+0,0191
Wed, 30 Nov 2016 06:39:02 +0000	7,6561000000	0
Tue, 29 Nov 2016 21:55:21 +0000	7,6561000000	+0,0742
Sun, 27 Nov 2016 14:07:14 +0000	7,5819000000	0
Sun, 27 Nov 2016 05:25:34 +0000	7,5819000000	-0,0419
Fri, 25 Nov 2016 03:13:02 +0000	7,6238000000	+0,0292
Tue, 22 Nov 2016 17:20:17 +0000	7,5946000000	0
Mon, 21 Nov 2016 05:41:35 +0000	7,5946000000	0
Thu, 17 Nov 2016 03:16:10 +0000	7,5946000000	+0,0024
Tue, 15 Nov 2016 23:44:15 +0000	7,5922000000	+0,0026
Thu, 10 Nov 2016 18:00:04 +0000	7,5896000000	+0,0033
Wed, 09 Nov 2016 14:18:57 +0000	7,5863000000	+0,1725
Sun, 06 Nov 2016 08:36:49 +0000	7,4138000000	0
Sat, 05 Nov 2016 16:54:20 +0000	7,4138000000	-0,1627
Mon, 31 Oct 2016 00:24:25 +0000	7,5765000000	+0,2217
Sat, 29 Oct 2016 05:52:34 +0000	7,3548000000	-0,2183
Tue, 25 Oct 2016 21:35:02 +0000	7,5731000000	+0,0012
Mon, 24 Oct 2016 19:30:14 +0000	7,5719000000	+0,1386
Sun, 23 Oct 2016 00:57:38 +0000	7,4333000000	-0,1386
Mon, 17 Oct 2016 14:48:47 +0000	7,5719000000	0
Mon, 17 Oct 2016 00:46:36 +0000	7,5719000000	0
Fri, 14 Oct 2016 19:25:22 +0000	7,5719000000	0
Thu, 13 Oct 2016 02:35:21 +0000	7,5719000000	+0,1397
Sat, 08 Oct 2016 18:40:26 +0000	7,4322000000	-0,1291
Fri, 07 Oct 2016 07:41:53 +0000	7,5613000000	0
Thu, 06 Oct 2016 18:35:14 +0000	7,5613000000	+0,0071
Thu, 06 Oct 2016 12:20:37 +0000	7,5542000000	+0,0046
Fri, 30 Sep 2016 07:26:06 +0000	7,5496000000	+0,0093
Sun, 25 Sep 2016 11:17:45 +0000	7,5403000000	+0,0289
Wed, 14 Sep 2016 00:05:55 +0000	7,5114000000	+0,0356
Sat, 10 Sep 2016 04:42:37 +0000	7,4758000000	-0,0047
Sun, 04 Sep 2016 08:33:53 +0000	7,4805000000	0
Sat, 03 Sep 2016 22:23:51 +0000	7,4805000000	-0,0289
Fri, 02 Sep 2016 06:14:27 +0000	7,5094000000	0
Fri, 26 Aug 2016 10:21:19 +0000	7,5094000000	0
Mon, 15 Aug 2016 10:20:52 +0000	7,5094000000	+0,0343
Sun, 14 Aug 2016 03:41:16 +0000	7,4751000000	0
Sat, 13 Aug 2016 07:42:06 +0000	7,4751000000	-0,0268
Mon, 01 Aug 2016 23:43:20 +0000	7,5019000000	0
Fri, 29 Jul 2016 00:24:28 +0000	7,5019000000	+0,0151
Sun, 24 Jul 2016 08:13:13 +0000	7,4868000000	-0,0094
Tue, 19 Jul 2016 15:22:17 +0000	7,4962000000	0
Fri, 15 Jul 2016 07:28:07 +0000	7,4962000000	+0,0211
Fri, 01 Jul 2016 21:47:45 +0000	7,4751000000	+0,0019
Thu, 30 Jun 2016 05:55:04 +0000	7,4732000000	+0,0019
Tue, 28 Jun 2016 20:09:41 +0000	7,4713000000	+0,0039
Mon, 27 Jun 2016 03:33:34 +0000	7,4674000000	+0,0077
Sun, 19 Jun 2016 01:35:24 +0000	7,4597000000	+0,0014
Wed, 15 Jun 2016 05:55:27 +0000	7,4583000000	0
Mon, 13 Jun 2016 22:37:10 +0000	7,4583000000	+0,0101
Mon, 06 Jun 2016 18:15:32 +0000	7,4482000000	+0,0188
Sat, 04 Jun 2016 07:10:27 +0000	7,4294000000	-0,009
Fri, 03 Jun 2016 21:03:57 +0000	7,4384000000	+0,0069
Tue, 31 May 2016 05:30:34 +0000	7,4315000000	+0,0084
Thu, 26 May 2016 03:55:08 +0000	7,4231000000	+0,0167
Fri, 20 May 2016 23:00:15 +0000	7,4064000000	-0,0058
Thu, 19 May 2016 03:59:35 +0000	7,4122000000	+0,0337
Sat, 14 May 2016 02:56:14 +0000	7,3785000000	-0,0313
Wed, 11 May 2016 04:39:54 +0000	7,4098000000	+0,0008
Mon, 09 May 2016 19:46:24 +0000	7,4090000000	0
Mon, 09 May 2016 16:40:01 +0000	7,4090000000	+0,0272
Sat, 07 May 2016 08:38:45 +0000	7,3818000000	-0,0269
Fri, 06 May 2016 14:28:27 +0000	7,4087000000	+0,0005
Thu, 05 May 2016 12:32:30 +0000	7,4082000000	+0,01
Sat, 23 Apr 2016 09:35:17 +0000	7,3982000000	-0,0005
Sat, 16 Apr 2016 10:06:02 +0000	7,3987000000	-0,0078
Thu, 14 Apr 2016 17:14:13 +0000	7,4065000000	-0,0024
Wed, 13 Apr 2016 16:31:11 +0000	7,4089000000	-0,0081
Mon, 11 Apr 2016 12:53:14 +0000	7,4170000000	0
Sun, 10 Apr 2016 22:00:29 +0000	7,4170000000	0
Sat, 09 Apr 2016 08:08:05 +0000	7,4170000000	0
Fri, 08 Apr 2016 20:22:17 +0000	7,4170000000	-0,0047
Wed, 06 Apr 2016 16:40:57 +0000	7,4217000000	0
Wed, 06 Apr 2016 05:53:05 +0000	7,4217000000	-0,0031
Mon, 04 Apr 2016 13:49:13 +0000	7,4248000000	0
Sun, 03 Apr 2016 14:01:11 +0000	7,4248000000	0
Fri, 01 Apr 2016 08:09:30 +0000	7,4248000000	0
Tue, 29 Mar 2016 18:38:02 +0000	7,4248000000	0
Tue, 29 Mar 2016 15:33:43 +0000	7,4248000000	-0,0243
Sun, 27 Mar 2016 23:53:09 +0000	7,4491000000	+0,0243
Sun, 27 Mar 2016 13:50:35 +0000	7,4248000000	0
Thu, 24 Mar 2016 00:37:57 +0000	7,4248000000	0
Tue, 22 Mar 2016 20:50:45 +0000	7,4248000000	0
Mon, 21 Mar 2016 08:22:56 +0000	7,4248000000	0
Fri, 18 Mar 2016 19:07:01 +0000	7,4248000000	0
Fri, 18 Mar 2016 10:42:30 +0000	7,4248000000	+0,0012
Tue, 15 Mar 2016 07:08:13 +0000	7,4236000000	0
Tue, 15 Mar 2016 00:55:37 +0000	7,4236000000	+0,0012
Mon, 14 Mar 2016 05:36:20 +0000	7,4224000000	0
Sun, 13 Mar 2016 14:07:04 +0000	7,4224000000	+0,0104
Wed, 24 Feb 2016 15:22:31 +0000	7,4120000000	+0,0008
Tue, 23 Feb 2016 08:17:21 +0000	7,4112000000	+0,0009
Sun, 21 Feb 2016 11:34:31 +0000	7,4103000000	0
Sat, 20 Feb 2016 05:10:13 +0000	7,4103000000	0
Thu, 18 Feb 2016 22:24:39 +0000	7,4103000000	+0,0003
Thu, 18 Feb 2016 18:44:48 +0000	7,4100000000	-0,0003
Tue, 16 Feb 2016 08:28:03 +0000	7,4103000000	0
Mon, 15 Feb 2016 21:51:53 +0000	7,4103000000	0
Mon, 15 Feb 2016 03:46:02 +0000	7,4103000000	0
Fri, 12 Feb 2016 16:43:54 +0000	7,4103000000	+0,009
Thu, 04 Feb 2016 00:08:13 +0000	7,4013000000	+0,0086
Mon, 01 Feb 2016 11:53:14 +0000	7,3927000000	+0,001
Fri, 29 Jan 2016 10:58:29 +0000	7,3917000000	+0,0111
Sat, 23 Jan 2016 17:12:40 +0000	7,3806000000	+0,0073
Wed, 20 Jan 2016 21:06:14 +0000	7,3733000000	+0,0088
Tue, 19 Jan 2016 10:09:27 +0000	7,3645000000	+0,0052
Mon, 18 Jan 2016 23:04:17 +0000	7,3593000000	+0,0014
Sat, 16 Jan 2016 23:33:48 +0000	7,3579000000	+0,003
Wed, 13 Jan 2016 06:46:52 +0000	7,3549000000	+0,0075
Mon, 11 Jan 2016 21:44:17 +0000	7,3474000000	+0,0023
Fri, 08 Jan 2016 00:37:03 +0000	7,3451000000	+0,0045
Wed, 06 Jan 2016 07:12:12 +0000	7,3406000000	+0,0038
Tue, 05 Jan 2016 10:54:22 +0000	7,3368000000	+0,0055
Wed, 30 Dec 2015 14:19:56 +0000	7,3313000000	+0,0308
Thu, 10 Dec 2015 11:18:18 +0000	7,3005000000	+0,0024
Wed, 09 Dec 2015 08:25:53 +0000	7,2981000000	+0,0025
Sun, 06 Dec 2015 15:12:33 +0000	7,2956000000	+0,0101
Sun, 29 Nov 2015 03:40:59 +0000	7,2855000000	0
Fri, 27 Nov 2015 20:04:13 +0000	7,2855000000	+0,013
Mon, 23 Nov 2015 11:27:25 +0000	7,2725000000	0
Mon, 23 Nov 2015 00:38:41 +0000	7,2725000000	+0,0055
Fri, 20 Nov 2015 17:52:03 +0000	7,2670000000	+0,0034
Tue, 17 Nov 2015 23:28:37 +0000	7,2636000000	+0,0014
Tue, 17 Nov 2015 12:44:22 +0000	7,2622000000	0
Tue, 17 Nov 2015 02:40:34 +0000	7,2622000000	+0,0014
Mon, 16 Nov 2015 01:17:47 +0000	7,2608000000	+0,0014
Fri, 13 Nov 2015 09:52:15 +0000	7,2594000000	+0,0097
Sun, 08 Nov 2015 10:23:27 +0000	7,2497000000	0
Sat, 07 Nov 2015 14:41:42 +0000	7,2497000000	+0,015
Thu, 29 Oct 2015 03:03:01 +0000	7,2347000000	0
Tue, 27 Oct 2015 08:28:26 +0000	7,2347000000	0
Sun, 25 Oct 2015 07:07:40 +0000	7,2347000000	+0,016
Sun, 11 Oct 2015 01:43:02 +0000	7,2187000000	0
Thu, 08 Oct 2015 18:36:45 +0000	7,2187000000	+0,0054
Wed, 07 Oct 2015 03:35:52 +0000	7,2133000000	0
Mon, 05 Oct 2015 19:22:41 +0000	7,2133000000	+0,0027
Sun, 04 Oct 2015 11:33:57 +0000	7,2106000000	0
Fri, 02 Oct 2015 15:16:56 +0000	7,2106000000	+0,0013
Tue, 29 Sep 2015 09:09:44 +0000	7,2093000000	+0,0029
Mon, 28 Sep 2015 09:25:58 +0000	7,2064000000	0
Sun, 27 Sep 2015 00:09:27 +0000	7,2064000000	0
Fri, 25 Sep 2015 01:41:17 +0000	7,2064000000	+0,0009
Wed, 23 Sep 2015 01:15:32 +0000	7,2055000000	+0,0058
Mon, 21 Sep 2015 00:18:27 +0000	7,1997000000	+0,0045
Sat, 19 Sep 2015 16:54:44 +0000	7,1952000000	0
Fri, 18 Sep 2015 23:07:36 +0000	7,1952000000	+0,0095
Sun, 13 Sep 2015 15:26:24 +0000	7,1857000000	0
Sun, 13 Sep 2015 12:06:35 +0000	7,1857000000	-0,0108
Sun, 06 Sep 2015 12:03:36 +0000	7,1965000000	0
Fri, 04 Sep 2015 04:39:12 +0000	7,1965000000	-0,016
Wed, 26 Aug 2015 11:00:23 +0000	7,2125000000	-0,0003
Sat, 22 Aug 2015 06:03:38 +0000	7,2128000000	+0,0008
Fri, 21 Aug 2015 02:18:08 +0000	7,2120000000	0
Wed, 19 Aug 2015 17:10:48 +0000	7,2120000000	+0,0021
Sun, 16 Aug 2015 09:32:11 +0000	7,2099000000	10
Wed, 12 Aug 2015 13:32:15 +0000	7,2100000000	-0,0007
Tue, 11 Aug 2015 04:22:53 +0000	7,2107000000	-0,0008
Sun, 09 Aug 2015 01:12:23 +0000	7,2115000000	+0,0049
Mon, 03 Aug 2015 06:38:43 +0000	7,2066000000	0
Sat, 01 Aug 2015 03:24:34 +0000	7,2066000000	0
Fri, 31 Jul 2015 18:28:35 +0000	7,2066000000	+0,0058
Wed, 29 Jul 2015 22:06:41 +0000	7,2008000000	+0,0049
Sat, 25 Jul 2015 01:40:18 +0000	7,1959000000	+0,0099
Thu, 16 Jul 2015 21:21:14 +0000	7,1860000000	+0,0011
Sun, 12 Jul 2015 03:52:54 +0000	7,1849000000	+0,0005
Fri, 10 Jul 2015 08:21:53 +0000	7,1844000000	+0,0005
Wed, 08 Jul 2015 19:21:54 +0000	7,1839000000	+0,0004
Wed, 08 Jul 2015 08:22:36 +0000	7,1835000000	+0,001
Sat, 04 Jul 2015 12:59:40 +0000	7,1825000000	0
Fri, 03 Jul 2015 22:25:55 +0000	7,1825000000	-0,0007
Thu, 02 Jul 2015 22:12:21 +0000	7,1832000000	0
Thu, 02 Jul 2015 18:55:42 +0000	7,1832000000	-0,0007
Thu, 02 Jul 2015 15:29:20 +0000	7,1839000000	-0,0024
Tue, 30 Jun 2015 01:26:50 +0000	7,1863000000	-0,0012
Sat, 27 Jun 2015 11:43:42 +0000	7,1875000000	-0,0022
Thu, 25 Jun 2015 22:02:32 +0000	7,1897000000	-0,0032
Wed, 24 Jun 2015 10:39:10 +0000	7,1929000000	0
Wed, 24 Jun 2015 07:16:19 +0000	7,1929000000	-0,0262
Mon, 22 Jun 2015 00:14:55 +0000	7,2191000000	+0,0352
Fri, 19 Jun 2015 13:36:11 +0000	7,1839000000	-0,0389
Fri, 19 Jun 2015 03:52:18 +0000	7,2228000000	+0,0642
Wed, 17 Jun 2015 05:06:12 +0000	7,1586000000	-0,0071
Sat, 13 Jun 2015 20:04:36 +0000	7,1657000000	+0,1165
Sun, 07 Jun 2015 23:47:57 +0000	7,0492000000	-0,0038
Sun, 07 Jun 2015 00:47:43 +0000	7,0530000000	-0,0025
Fri, 05 Jun 2015 19:42:26 +0000	7,0555000000	-0,4007
Mon, 01 Jun 2015 13:53:05 +0000	7,4562000000	-0,0055
Sat, 23 May 2015 10:48:52 +0000	7,4617000000	-0,0043
Thu, 21 May 2015 18:37:10 +0000	7,4660000000	-0,0216
Tue, 28 Apr 2015 12:27:30 +0000	7,4876000000	+0,0038
Sun, 26 Apr 2015 09:32:39 +0000	7,4838000000	0
Sat, 25 Apr 2015 17:19:55 +0000	7,4838000000	0
Sat, 25 Apr 2015 12:42:23 +0000	7,4838000000	+0,007
Thu, 23 Apr 2015 02:03:50 +0000	7,4768000000	+0,2171
Thu, 19 Mar 2015 09:11:49 +0000	7,2597000000	-0,0273
Tue, 17 Mar 2015 09:28:33 +0000	7,2870000000	-0,0068
Sat, 14 Mar 2015 16:50:51 +0000	7,2938000000	+0,1363
Tue, 10 Mar 2015 05:54:50 +0000	7,1575000000	0
Tue, 10 Mar 2015 00:28:59 +0000	7,1575000000	0
Fri, 27 Feb 2015 16:19:35 +0000	7,1575000000	0
Thu, 19 Feb 2015 04:02:14 +0000	7,1575000000	0
Tue, 10 Feb 2015 18:01:56 +0000	7,1575000000	0
Sun, 08 Feb 2015 12:11:21 +0000	7,1575000000	0
Sat, 07 Feb 2015 06:45:26 +0000	7,1575000000	0
Fri, 06 Feb 2015 09:06:49 +0000	7,1575000000	+0,0084
Wed, 04 Feb 2015 00:06:04 +0000	7,1491000000	-0,0084
Wed, 21 Jan 2015 01:25:04 +0000	7,1575000000	0
Tue, 20 Jan 2015 15:51:50 +0000	7,1575000000	-0,2111
Wed, 31 Dec 2014 17:49:47 +0000	7,3686000000	-0,0538
Fri, 26 Dec 2014 10:42:57 +0000	7,4224000000	-0,0271
Sun, 21 Dec 2014 02:10:41 +0000	7,4495000000	0
Sat, 20 Dec 2014 21:37:21 +0000	7,4495000000	-0,1558
Sat, 13 Dec 2014 14:21:54 +0000	7,6053000000	+0,0343
Thu, 11 Dec 2014 17:50:27 +0000	7,5710000000	+0,047
Fri, 05 Dec 2014 23:36:44 +0000	7,5240000000	-0,1206
Mon, 01 Dec 2014 06:23:13 +0000	7,6446000000	-0,0004
Fri, 28 Nov 2014 06:46:20 +0000	7,6450000000	-0,0504
Tue, 18 Nov 2014 22:31:44 +0000	7,6954000000	+0,0317
Sun, 16 Nov 2014 14:35:17 +0000	7,6637000000	0
Sat, 15 Nov 2014 13:13:17 +0000	7,6637000000	-0,0091
Thu, 06 Nov 2014 15:04:24 +0000	7,6728000000	-0,1208
Thu, 30 Oct 2014 03:55:02 +0000	7,7936000000	-0,0647
Wed, 29 Oct 2014 04:48:54 +0000	7,8583000000	+0,0398
Sun, 26 Oct 2014 17:15:49 +0000	7,8185000000	+0,0009
Thu, 23 Oct 2014 11:45:08 +0000	7,8176000000	-0,0679
Fri, 17 Oct 2014 03:49:21 +0000	7,8855000000	-0,0132
Thu, 16 Oct 2014 08:49:50 +0000	7,8987000000	+0,0521
Mon, 13 Oct 2014 23:39:46 +0000	7,8466000000	+0,1267
Mon, 06 Oct 2014 21:32:16 +0000	7,7199000000	-0,0406
Sun, 05 Oct 2014 03:53:36 +0000	7,7605000000	0
Sat, 04 Oct 2014 02:08:03 +0000	7,7605000000	+0,0054
Thu, 02 Oct 2014 02:17:21 +0000	7,7551000000	-0,0456
Fri, 26 Sep 2014 15:03:43 +0000	7,8007000000	-0,0299
Fri, 26 Sep 2014 09:42:52 +0000	7,8306000000	-0,0386
Sat, 20 Sep 2014 21:42:03 +0000	7,8692000000	-0,0481
Thu, 18 Sep 2014 00:21:24 +0000	7,9173000000	-0,0128
Sat, 13 Sep 2014 11:28:40 +0000	7,9301000000	+0,0086
Sat, 06 Sep 2014 11:07:41 +0000	7,9215000000	-0,0052
Fri, 05 Sep 2014 19:20:10 +0000	7,9267000000	-0,1091
Sun, 31 Aug 2014 17:35:39 +0000	8,0358000000	-0,0077
Tue, 26 Aug 2014 23:04:18 +0000	8,0435000000	-0,1258
Mon, 18 Aug 2014 10:20:48 +0000	8,1693000000	+0,0216
Thu, 14 Aug 2014 23:17:45 +0000	8,1477000000	-0,0161
Fri, 08 Aug 2014 15:17:10 +0000	8,1638000000	+0,0244
Thu, 07 Aug 2014 06:50:49 +0000	8,1394000000	+0,0071
Wed, 06 Aug 2014 04:24:16 +0000	8,1323000000	-0,0022
Tue, 05 Aug 2014 21:03:33 +0000	8,1345000000	-0,002
Wed, 30 Jul 2014 20:23:39 +0000	8,1365000000	-0,1001
Tue, 15 Jul 2014 21:21:14 +0000	8,2366000000	-0,0236
Fri, 11 Jul 2014 23:55:14 +0000	8,2602000000	+0,006
Tue, 08 Jul 2014 11:01:26 +0000	8,2542000000	+0,0003
Mon, 07 Jul 2014 14:37:14 +0000	8,2539000000	+0,0036
Mon, 07 Jul 2014 04:37:06 +0000	8,2503000000	+0,0642
Sat, 21 Jun 2014 18:36:00 +0000	8,1861000000	+0,0536
Wed, 04 Jun 2014 04:13:52 +0000	8,1325000000	-0,0119
Fri, 30 May 2014 10:33:05 +0000	8,1444000000	-0,0213
Tue, 20 May 2014 14:46:53 +0000	8,1657000000	+0,5543
Tue, 13 May 2014 06:12:45 +0000	7,6114000000	+0,0076
Sun, 11 May 2014 16:47:53 +0000	7,6038000000	-0,0543
Sun, 27 Apr 2014 10:53:42 +0000	7,6581000000	+0,0113
Wed, 23 Apr 2014 20:31:03 +0000	7,6468000000	-0,0511
Sun, 13 Apr 2014 11:27:07 +0000	7,6979000000	+0,0148
Wed, 02 Apr 2014 04:41:12 +0000	7,6831000000	+0,015
Mon, 31 Mar 2014 19:35:43 +0000	7,6681000000	+0,0132
Sat, 29 Mar 2014 21:27:06 +0000	7,6549000000	+0,0128
Fri, 28 Mar 2014 13:10:04 +0000	7,6421000000	-0,0367
Sat, 22 Mar 2014 21:28:42 +0000	7,6788000000	0
Fri, 21 Mar 2014 19:43:12 +0000	7,6788000000	-0,0869
Mon, 17 Mar 2014 02:19:12 +0000	7,7657000000	+0,0018
Sat, 15 Mar 2014 17:50:11 +0000	7,7639000000	-0,0295
Tue, 11 Mar 2014 02:24:40 +0000	7,7934000000	+0,0405
Wed, 05 Mar 2014 08:01:35 +0000	7,7529000000	-0,07
Sun, 02 Mar 2014 21:45:11 +0000	7,8229000000	0
Sat, 01 Mar 2014 19:55:27 +0000	7,8229000000	0
Sat, 01 Mar 2014 09:08:00 +0000	7,8229000000	+0,0221
Fri, 07 Feb 2014 12:18:38 +0000	7,8008000000	-0,0357
Thu, 30 Jan 2014 13:14:55 +0000	7,8365000000	-0,0093
Wed, 22 Jan 2014 01:05:42 +0000	7,8458000000	-0,1051
Sun, 05 Jan 2014 14:22:42 +0000	7,9509000000	-0,1281
Mon, 30 Dec 2013 02:48:39 +0000	8,0790000000	+0,0058
Sat, 28 Dec 2013 06:49:52 +0000	8,0732000000	+0,0008
Sat, 30 Nov 2013 17:29:02 +0000	8,0724000000	-0,07891095
Wed, 23 Oct 2013 01:25:44 +0000	8,1513109500	+0,1508815
Thu, 10 Oct 2013 06:56:24 +0000	8,0004294500	-0,0288957
Sat, 05 Oct 2013 03:30:07 +0000	8,0293251500	+0,02673056
Mon, 23 Sep 2013 04:02:40 +0000	8,0025945900	-0,00143206
Sun, 22 Sep 2013 18:46:04 +0000	8,0040266500	+0,2565346
Fri, 06 Sep 2013 01:20:58 +0000	7,7474920500	-0,04381779
Tue, 03 Sep 2013 05:23:27 +0000	7,7913098400	-0,11081886
Sat, 24 Aug 2013 12:05:53 +0000	7,9021287000	+0,0241212
Fri, 16 Aug 2013 10:37:22 +0000	7,8780075000	+0,0381698
Wed, 14 Aug 2013 12:59:44 +0000	7,8398377000	+0,00330316
Tue, 30 Jul 2013 13:04:19 +0000	7,8365345400	-0,00330316
Sun, 28 Jul 2013 09:26:47 +0000	7,8398377000	+0,13993311
Wed, 26 Jun 2013 06:54:07 +0000	7,6999045900	-0,1629427
Wed, 19 Jun 2013 05:33:09 +0000	7,8628472900	+0,02195896
Mon, 17 Jun 2013 17:30:49 +0000	7,8408883300	+0,04288092
Thu, 13 Jun 2013 03:52:30 +0000	7,7980074100	+0,00504578
Tue, 11 Jun 2013 22:47:33 +0000	7,7929616300	+0,1799369
Sat, 01 Jun 2013 23:51:36 +0000	7,6130247300	+0,06952407
Thu, 23 May 2013 16:06:20 +0000	7,5435006600	+0,26096539
Sun, 28 Apr 2013 02:31:08 +0000	7,2825352700	-0,05438431
Tue, 16 Apr 2013 20:54:09 +0000	7,3369195800	+0,05953816
Fri, 29 Mar 2013 16:23:48 +0000	7,2773814200	-0,20424124
Mon, 18 Mar 2013 09:01:54 +0000	7,4816226600	+0,00129411
Sat, 02 Mar 2013 10:18:11 +0000	7,4803285500	-0,23907943
Wed, 20 Feb 2013 01:49:49 +0000	7,7194079800	0
Sat, 16 Feb 2013 07:11:47 +0000	7,7194079800	+0,01015916
Fri, 15 Feb 2013 00:04:51 +0000	7,7092488200	-0,05286747
Wed, 13 Feb 2013 03:49:32 +0000	7,7621162900	+0,03282803
Mon, 11 Feb 2013 20:50:20 +0000	7,7292882600	0
Mon, 11 Feb 2013 16:36:10 +0000	7,7292882600	-0,0857229
Wed, 06 Feb 2013 21:19:50 +0000	7,8150111600	+0,03227775
Wed, 30 Jan 2013 04:23:17 +0000	7,7827334100	+0,01486026
Sun, 27 Jan 2013 08:13:36 +0000	7,7678731500	+0,12545807
Sun, 13 Jan 2013 14:43:37 +0000	7,6424150800	+0,11048537
Wed, 09 Jan 2013 11:29:33 +0000	7,5319297100	-0,02831785
Tue, 08 Jan 2013 14:50:55 +0000	7,5602475600	-0,00394713
Sun, 16 Dec 2012 00:08:40 +0000	7,5641946900	+0,23737556
Fri, 16 Nov 2012 05:42:38 +0000	7,3268191300	+0,06061771
Tue, 13 Nov 2012 10:11:52 +0000	7,2662014200	-0,01310743
Mon, 12 Nov 2012 23:53:34 +0000	7,2793088500	-0,00320955
Mon, 12 Nov 2012 04:38:00 +0000	7,2825184000	-0,16049888
Tue, 16 Oct 2012 15:22:39 +0000	7,4430172800	-0,00357229
Sat, 15 Sep 2012 09:19:53 +0000	7,4465895700	+0,34175718
Mon, 27 Aug 2012 23:15:14 +0000	7,1048323900	+0,06688535
Wed, 22 Aug 2012 18:59:40 +0000	7,0379470400	+0,2847228
Mon, 16 Jul 2012 07:18:35 +0000	6,7532242400	-0,23151658
Sat, 30 Jun 2012 14:13:35 +0000	6,9847408200	+0,13363686
Fri, 29 Jun 2012 00:23:20 +0000	6,8511039600	-0,04913036
Sun, 10 Jun 2012 04:56:51 +0000	6,9002343200	-0,14520031
Mon, 21 May 2012 16:43:24 +0000	7,0454346300	-0,17901434
Sun, 08 Apr 2012 20:18:50 +0000	7,2244489700	-0,0957842
Fri, 23 Mar 2012 23:55:16 +0000	7,3202331700	+0,04973996
Mon, 13 Feb 2012 06:37:43 +0000	7,2704932100	-0,04299621
Wed, 08 Feb 2012 19:53:57 +0000	7,3134894200	-0,00870592
Wed, 08 Feb 2012 12:47:29 +0000	7,3221953400	+0,08497504
Tue, 07 Feb 2012 19:18:34 +0000	7,2372203000	-0,00976501
Fri, 03 Feb 2012 08:14:53 +0000	7,2469853100	+0,2045261
Sat, 14 Jan 2012 01:32:37 +0000	7,0424592100	+0,03380507
Sat, 07 Jan 2012 22:10:17 +0000	7,0086541400	-0,16987187
Tue, 27 Dec 2011 04:33:01 +0000	7,1785260100	+0,01995106
Thu, 22 Dec 2011 06:56:06 +0000	7,1585749500	-0,18701857
Sat, 03 Dec 2011 03:30:45 +0000	7,3455935200	-0,01927543
Wed, 23 Nov 2011 12:13:22 +0000	7,3648689500	-0,10818392
Thu, 10 Nov 2011 20:14:48 +0000	7,4730528700	-0,04834186
Wed, 09 Nov 2011 12:03:30 +0000	7,5213947300	-0,23488725
Mon, 31 Oct 2011 06:46:51 +0000	7,7562819800	+0,24076506
Sat, 15 Oct 2011 12:25:35 +0000	7,5155169200	+0,10200341
Fri, 30 Sep 2011 11:05:48 +0000	7,4135135100	+0,00842345
Fri, 23 Sep 2011 19:14:59 +0000	7,4050900600	-0,26525472
Wed, 07 Sep 2011 10:29:22 +0000	7,6703447800	-0,00781441
Tue, 06 Sep 2011 08:19:48 +0000	7,6781591900	-0,17995796
Tue, 30 Aug 2011 15:13:23 +0000	7,8581171500	+0,02483084
Tue, 16 Aug 2011 17:51:17 +0000	7,8332863100	+0,06802616
Mon, 15 Aug 2011 07:50:41 +0000	7,7652601500	+0,02115399
Sun, 14 Aug 2011 06:23:45 +0000	7,7441061600	0
Sat, 13 Aug 2011 07:13:51 +0000	7,7441061600	+0,05550341
Thu, 11 Aug 2011 19:16:00 +0000	7,6886027500	-0,12091748
Wed, 10 Aug 2011 16:26:37 +0000	7,8095202300	+0,0981868
Mon, 08 Aug 2011 03:55:00 +0000	7,7113334300	-0,17001834
Fri, 22 Jul 2011 16:12:31 +0000	7,8813517700	+0,08812195
Sat, 09 Jul 2011 05:11:08 +0000	7,7932298200	-0,15344365
Mon, 04 Jul 2011 14:26:09 +0000	7,9466734700	-0,08035815
Wed, 08 Jun 2011 10:00:32 +0000	8,0270316200	0

Обратите внимание, что информация об обменного курса LTL в HNL обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 00:14:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Гондурасский lempir

Примечание: График курса обмена валют Литовский лит/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Гондурасский lempir в течение 2483 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.