Обмен валюты

LTL/HRK


Обменный курс на сегодня для LTL/HRK является LTL за HRK, это означает, что с 100 Литовские литы можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или HRK.
  


LTL в HRK обменного курса

Дата Обменный курс Вариация
not_changed 2,0686000000 0
not_changed 2,0686000000 0
decreased 2,0686000000 -0,0468
decreased 2,1154000000 -0,005
increased 2,1204000000 +0,003
increased 2,1174000000 +0,03
increased 2,0874000000 +0,0127
decreased 2,0747000000 -0,0067
decreased 2,0814000000 -0,0225
increased 2,1039000000 +0,0171
increased 2,0868000000 +0,0345
increased 2,0523000000 +0,0085
decreased 2,0438000000 -0,0075
decreased 2,0513000000 -0,012
increased 2,0633000000 +0,0381
decreased 2,0252000000 -0,0155
decreased 2,0407000000 -0,0072
increased 2,0479000000 +0,002
increased 2,0459000000 +0,0429
decreased 2,0030000000 -0,0229
decreased 2,0259000000 -0,021
decreased 2,0469000000 -0,0133
increased 2,0602000000 +0,013
increased 2,0472000000 +0,0002
increased 2,0470000000 +0,0024
increased 2,0446000000 +0,0038
decreased 2,0408000000 -0,0023
not_changed 2,0431000000 0
decreased 2,0431000000 -0,0059
increased 2,0490000000 +0,0042
increased 2,0448000000 +0,0043
decreased 2,0405000000 -0,0183
increased 2,0588000000 +0,0026
decreased 2,0562000000 -0,0304
increased 2,0866000000 +0,01
decreased 2,0766000000 -0,0016
decreased 2,0782000000 -0,0309
decreased 2,1091000000 -0,0079
decreased 2,1170000000 -0,0152
increased 2,1322000000 +0,0029
decreased 2,1293000000 -0,0099
increased 2,1392000000 +0,0242
not_changed 2,1150000000 0
increased 2,1150000000 +0,0004
increased 2,1146000000 +0,0011
decreased 2,1135000000 -0,0056
decreased 2,1191000000 -0,0566
increased 2,1757000000 +0,0075
increased 2,1682000000 +0,0003
increased 2,1679000000 +0,0031
increased 2,1648000000 +0,0141
decreased 2,1507000000 -0,0101
not_changed 2,1608000000 0
not_changed 2,1608000000 0
increased 2,1608000000 +0,0176
decreased 2,1432000000 -0,0128
decreased 2,1560000000 -0,0083
decreased 2,1643000000 -0,003
decreased 2,1673000000 -0,0008
increased 2,1681000000 +0,0139
decreased 2,1542000000 -0,0303
decreased 2,1845000000 -0,032
decreased 2,2165000000 -0,0124
increased 2,2289000000 +0,0003
increased 2,2286000000 +0,0232
decreased 2,2054000000 -0,0267
not_changed 2,2321000000 0
decreased 2,2321000000 -0,0021
increased 2,2342000000 +0,002
decreased 2,2322000000 -0,0296
not_changed 2,2618000000 0
not_changed 2,2618000000 0
decreased 2,2618000000 -0,0121
increased 2,2739000000 +0,0022
increased 2,2717000000 +0,0047
increased 2,2670000000 +0,0027
increased 2,2643000000 +0,0022
decreased 2,2621000000 -0,0233
increased 2,2854000000 +0,0048
decreased 2,2806000000 -0,0139
decreased 2,2945000000 -0,0008
increased 2,2953000000 +0,0117
decreased 2,2836000000 -0,0032
increased 2,2868000000 +0,008
increased 2,2788000000 +0,0004
increased 2,2784000000 +0,0205
decreased 2,2579000000 -0,0028
increased 2,2607000000 +0,0034
decreased 2,2573000000 -0,0267
decreased 2,2840000000 -0,0034
increased 2,2874000000 +0,0101
decreased 2,2773000000 -0,0278
increased 2,3051000000 +0,014
increased 2,2911000000 +0,0059
decreased 2,2852000000 -0,0079
decreased 2,2931000000 -0,0028
increased 2,2959000000 +0,0099
decreased 2,2860000000 -0,0084
decreased 2,2944000000 -0,0057
increased 2,3001000000 +0,0093
increased 2,2908000000 +0,0441
decreased 2,2467000000 -0,0085
decreased 2,2552000000 -0,0262
not_changed 2,2814000000 0
not_changed 2,2814000000 0
decreased 2,2814000000 -0,0029
decreased 2,2843000000 -0,0174
decreased 2,3017000000 -0,0241
decreased 2,3258000000 -0,0027
decreased 2,3285000000 -0,0034
decreased 2,3319000000 -0,0039
decreased 2,3358000000 -0,0371
decreased 2,3729000000 -0,0023
increased 2,3752000000 +0,0209
decreased 2,3543000000 -0,0042
decreased 2,3585000000 -0,0013
increased 2,3598000000 +0,0119
not_changed 2,3479000000 0
decreased 2,3479000000 -0,0005
decreased 2,3484000000 -0,0063
increased 2,3547000000 +0,0045
not_changed 2,3502000000 0
increased 2,3502000000 +0,0406
increased 2,3096000000 +0,0002
decreased 2,3094000000 -0,0067
increased 2,3161000000 +0,0207
decreased 2,2954000000 -0,0391
increased 2,3345000000 +0,0182
decreased 2,3163000000 -0,0027
not_changed 2,3190000000 0
decreased 2,3190000000 -0,0006
decreased 2,3196000000 -0,008
decreased 2,3276000000 -0,0072
increased 2,3348000000 +0,0222
increased 2,3126000000 +0,0154
increased 2,2972000000 +0,0959
decreased 2,2013000000 -0,0474
decreased 2,2487000000 -0,0032
increased 2,2519000000 +0,0306
increased 2,2213000000 +0,0126
increased 2,2087000000 +0,0265
increased 2,1822000000 +0,0004
decreased 2,1818000000 -0,0224
increased 2,2042000000 +0,0172
increased 2,1870000000 +0,0095
decreased 2,1775000000 -0,0003
decreased 2,1778000000 -0,0039
increased 2,1817000000 +0,018
decreased 2,1637000000 -0,0254
decreased 2,1891000000 -0,0117
decreased 2,2008000000 -0,0046
decreased 2,2054000000 -0,0191
not_changed 2,2245000000 0
increased 2,2245000000 +0,0105
decreased 2,2140000000 -0,0025
decreased 2,2165000000 -0,0005
increased 2,2170000000 +0,0223
increased 2,1947000000 +0,0003
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
not_changed 2,1944000000 0
decreased 2,1944000000 -0,1106
decreased 2,3050000000 -0,0657
increased 2,3707000000 +0,0075
increased 2,3632000000 +0,0025
increased 2,3607000000 +0,0158
not_changed 2,3449000000 0
increased 2,3449000000 +0,0015
increased 2,3434000000 +0,0185
increased 2,3249000000 +0,0077
decreased 2,3172000000 -0,0067
decreased 2,3239000000 -0,0007
increased 2,3246000000 +0,0197
decreased 2,3049000000 -0,0061
not_changed 2,3110000000 0
increased 2,3110000000 +0,0554
decreased 2,2556000000 -0,0072
increased 2,2628000000 +0,0016
decreased 2,2612000000 -0,008
not_changed 2,2692000000 0
increased 2,2692000000 +0,015
increased 2,2542000000 +0,0549
increased 2,1993000000 +0,0048
decreased 2,1945000000 -0,0066
decreased 2,2011000000 -0,029
decreased 2,2301000000 -0,0075
increased 2,2376000000 +0,0056
increased 2,2320000000 +0,0092
decreased 2,2228000000 -0,0213
increased 2,2441000000 +0,0031
increased 2,2410000000 +0,0029
increased 2,2381000000 +0,0277
increased 2,2104000000 +0,0143
increased 2,1961000000 +0,0077
increased 2,1884000000 +0,0036
decreased 2,1848000000 -0,0135
decreased 2,1983000000 -0,02
decreased 2,2183000000 -0,0036
increased 2,2219000000 +0,015
decreased 2,2069000000 -0,0037
increased 2,2106000000 +0,0137
increased 2,1969000000 +0,027
increased 2,1699000000 +0,0256
decreased 2,1443000000 -0,1288
increased 2,2731000000 +0,0251
decreased 2,2480000000 -0,0016
decreased 2,2496000000 -0,0323
increased 2,2819000000 +0,01
decreased 2,2719000000 -0,0252
not_changed 2,2971000000 0
not_changed 2,2971000000 0
increased 2,2971000000 +0,0124
increased 2,2847000000 +0,0574
decreased 2,2273000000 -0,0171
decreased 2,2444000000 -0,0043
increased 2,2487000000 +0,0211
increased 2,2276000000 +0,0317
increased 2,1959000000 +0,0089
not_changed 2,1870000000 0
decreased 2,1870000000 -0,1693
increased 2,3563000000 +0,0225
increased 2,3338000000 +0,0219
increased 2,3119000000 +0,0187
decreased 2,2932000000 -0,0727
decreased 2,3659000000 -0,048
decreased 2,4139000000 -0,0072
increased 2,4211000000 +0,0351
increased 2,3860000000 +0,0072
decreased 2,3788000000 -0,0981
not_changed 2,4769000000 0
increased 2,4769000000 +0,1423
increased 2,3346000000 +0,0002
decreased 2,3344000000 -0,0077
increased 2,3421000000 +0,0166
increased 2,3255000000 +0,0295
increased 2,2960000000 +0,0284
decreased 2,2676000000 -0,0004
increased 2,2680000000 +0,0517
decreased 2,2163000000 -0,0032
increased 2,2195000000 +0,0042
decreased 2,2153000000 -0,0059
not_changed 2,2212000000 0
decreased 2,2212000000 -0,0009
decreased 2,2221000000 -0,0021
increased 2,2242000000 +0,0027
decreased 2,2215000000 -0,0005
decreased 2,2220000000 -0,0003
increased 2,2223000000 +0,0018
increased 2,2205000000 +0,0162
decreased 2,2043000000 -0,0152
decreased 2,2195000000 -0,0028
increased 2,2223000000 +0,0036
decreased 2,2187000000 -0,0005
increased 2,2192000000 +0,004
increased 2,2152000000 +0,0024
decreased 2,2128000000 -0,0184
increased 2,2312000000 +0,0233
increased 2,2079000000 +10
decreased 2,2078000000 -0,0046
increased 2,2124000000 +0,005
decreased 2,2074000000 -0,0005
increased 2,2079000000 +0,0003
not_changed 2,2076000000 0
decreased 2,2076000000 -0,0003
increased 2,2079000000 +0,0005
increased 2,2074000000 +0,0026
decreased 2,2048000000 -0,0054
increased 2,2102000000 +0,0009
increased 2,2093000000 +0,0065
decreased 2,2028000000 -0,0047
decreased 2,2075000000 -0,0032
not_changed 2,2107000000 0
increased 2,2107000000 +0,0003
increased 2,2104000000 +0,003
increased 2,2074000000 +0,0003
increased 2,2071000000 +0,0021
increased 2,2050000000 +0,0017
increased 2,2033000000 +0,0003
increased 2,2030000000 +0,002
increased 2,2010000000 +0,0021
increased 2,1989000000 +0,0062
decreased 2,1927000000 -0,0001
decreased 2,1928000000 -0,003
not_changed 2,1958000000 0
increased 2,1958000000 +0,0002
decreased 2,1956000000 -0,0015
decreased 2,1971000000 -0,0036
decreased 2,2007000000 -0,0047
decreased 2,2054000000 -0,0005
increased 2,2059000000 +0,0014
decreased 2,2045000000 -0,0023
decreased 2,2068000000 -0,0005
decreased 2,2073000000 10
decreased 2,2074000000 -0,0008
increased 2,2082000000 +0,0012
not_changed 2,2070000000 0
decreased 2,2070000000 -0,0001
decreased 2,2071000000 -0,0036
decreased 2,2107000000 -0,001
decreased 2,2117000000 -0,0001
decreased 2,2118000000 -0,0028
decreased 2,2146000000 -0,001
decreased 2,2156000000 -0,0016
increased 2,2172000000 +0,0004
decreased 2,2168000000 -0,0022
increased 2,2190000000 +0,0021
not_changed 2,2169000000 0
decreased 2,2169000000 -0,0003
increased 2,2172000000 +0,0015
not_changed 2,2157000000 0
increased 2,2157000000 +0,0009
increased 2,2148000000 +0,0027
increased 2,2121000000 +0,0027
decreased 2,2094000000 -0,0039
decreased 2,2133000000 -0,0014
increased 2,2147000000 +0,001
not_changed 2,2137000000 0
increased 2,2137000000 +0,0007
decreased 2,2130000000 -0,00374937
decreased 2,2167493700 -0,00167275
increased 2,2184221200 +0,01970219
decreased 2,1987199300 -0,0072494
not_changed 2,2059693300 0
decreased 2,2059693300 -0,0004522
increased 2,2064215300 +0,00173955
not_changed 2,2046819800 0
increased 2,2046819800 +0,01224872
decreased 2,1924332600 -0,00039054
increased 2,1928238000 +0,00181224
increased 2,1910115600 +0,00219788
increased 2,1888136800 +0,0018614
not_changed 2,1869522800 0
decreased 2,1869522800 -0,000529
increased 2,1874812800 +0,00308624
increased 2,1843950400 +0,00720341
increased 2,1771916300 +0,00118818
increased 2,1760034500 +0,00263095
decreased 2,1733725000 -0,00512507
increased 2,1784975700 +0,01414972
decreased 2,1643478500 -0,0008056
decreased 2,1651534500 -0,02271558
decreased 2,1878690300 -0,00653499
decreased 2,1944040200 -0,01037191
increased 2,2047759300 +0,00114657
increased 2,2036293600 +0,00335439
increased 2,2002749700 +0,0009352
increased 2,1993397700 +0,00044882
increased 2,1988909500 +0,00039234
increased 2,1984986100 +0,00134009
decreased 2,1971585200 -0,00055557
increased 2,1977140900 +0,00106745
decreased 2,1966466400 -0,00234138
increased 2,1989880200 +0,00209291
increased 2,1968951100 +0,00076801
not_changed 2,1961271000 0
not_changed 2,1961271000 0
increased 2,1961271000 +0,00059908
increased 2,1955280200 +0,00124075
increased 2,1942872700 +0,00063274
decreased 2,1936545300 -0,00151266
decreased 2,1951671900 -0,00594753
increased 2,2011147200 +0,00337901
increased 2,1977357100 +0,00442684
decreased 2,1933088700 -0,00015486
increased 2,1934637300 +0,00077257
increased 2,1926911600 +0,00317885
increased 2,1895123100 +0,00291481
increased 2,1865975000 +0,01392714
not_changed 2,1726703600 0
decreased 2,1726703600 -0,0165549
increased 2,1892252600 +0,00056905
decreased 2,1886562100 -0,00159995
increased 2,1902561600 +0,00727776
not_changed 2,1829784000 0
decreased 2,1829784000 8,73
increased 2,1830657000 +0,00365683
increased 2,1794088700 +0,00039347
increased 2,1790154000 +0,00325973
increased 2,1757556700 +0,01965828
increased 2,1560973900 +0,00552235
decreased 2,1505750400 -0,01710169
decreased 2,1676767300 -0,00022171
decreased 2,1678984400 -0,01163191
increased 2,1795303500 +0,01220135
decreased 2,1673290000 -0,00899419
decreased 2,1763231900 -0,00403232
decreased 2,1803555100 -0,00044475
decreased 2,1808002600 -0,00016451
not_changed 2,1809647700 0
increased 2,1809647700 +0,01029723
decreased 2,1706675400 -0,0111528
increased 2,1818203400 +0,01538123
decreased 2,1664391100 -0,0091568
decreased 2,1755959100 -0,01914662
increased 2,1947425300 +0,00178749
decreased 2,1929550400 -0,00097118
increased 2,1939262200 +0,00779087
not_changed 2,1861353500 0
increased 2,1861353500 +0,00457117
increased 2,1815641800 +0,00858704
increased 2,1729771400 +0,00190582
decreased 2,1710713200 -0,00063951
increased 2,1717108300 +0,00492618
decreased 2,1667846500 -0,00158533
decreased 2,1683699800 -0,00248448
increased 2,1708544600 +0,01103783
decreased 2,1598166300 -0,02560546
increased 2,1854220900 +0,01806469
decreased 2,1673574000 -0,00764042
decreased 2,1749978200 -0,00082123
increased 2,1758190500 +0,00447343
increased 2,1713456200 +0,00241265
increased 2,1689329700 +0,00513898
decreased 2,1637939900 -0,00014137
increased 2,1639353600 +0,0026733
increased 2,1612620600 +0,00225738
increased 2,1590046800 +0,00122389
decreased 2,1577807900 -0,00094575
increased 2,1587265400 +0,00390849
increased 2,1548180500 +0,01249616
decreased 2,1423218900 -0,01337357
not_changed 2,1556954600 0
Обратите внимание, что информация об обменного курса LTL в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Хорватская куна

Примечание: График курса обмена валют Литовский лит/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Хорватская куна в течение 2520 дней.


LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.