Обменный курс на сегодня для LTL/HRK является LTL за HRK, это означает, что с 100 Литовские литы можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или HRK.

LTL в HRK обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 14:49:59 +0000	2,0686000000	0
Tue, 24 Apr 2018 17:18:30 +0000	2,0686000000	0
Fri, 02 Mar 2018 05:50:59 +0000	2,0686000000	-0,0468
Mon, 30 Oct 2017 20:14:20 +0000	2,1154000000	-0,005
Sun, 29 Oct 2017 01:16:36 +0000	2,1204000000	+0,003
Fri, 27 Oct 2017 01:42:56 +0000	2,1174000000	+0,03
Sun, 22 Oct 2017 09:06:26 +0000	2,0874000000	+0,0127
Sun, 15 Oct 2017 19:41:03 +0000	2,0747000000	-0,0067
Wed, 11 Oct 2017 05:10:52 +0000	2,0814000000	-0,0225
Fri, 06 Oct 2017 07:22:20 +0000	2,1039000000	+0,0171
Thu, 28 Sep 2017 11:51:33 +0000	2,0868000000	+0,0345
Sat, 23 Sep 2017 09:56:00 +0000	2,0523000000	+0,0085
Fri, 22 Sep 2017 10:02:12 +0000	2,0438000000	-0,0075
Mon, 18 Sep 2017 21:12:23 +0000	2,0513000000	-0,012
Thu, 14 Sep 2017 11:24:04 +0000	2,0633000000	+0,0381
Mon, 11 Sep 2017 00:53:39 +0000	2,0252000000	-0,0155
Tue, 05 Sep 2017 04:49:21 +0000	2,0407000000	-0,0072
Sat, 02 Sep 2017 13:31:16 +0000	2,0479000000	+0,002
Thu, 31 Aug 2017 01:49:29 +0000	2,0459000000	+0,0429
Tue, 29 Aug 2017 09:21:36 +0000	2,0030000000	-0,0229
Sun, 27 Aug 2017 07:18:15 +0000	2,0259000000	-0,021
Tue, 22 Aug 2017 03:36:23 +0000	2,0469000000	-0,0133
Wed, 16 Aug 2017 16:59:10 +0000	2,0602000000	+0,013
Tue, 15 Aug 2017 05:27:52 +0000	2,0472000000	+0,0002
Mon, 14 Aug 2017 22:42:21 +0000	2,0470000000	+0,0024
Mon, 14 Aug 2017 11:27:54 +0000	2,0446000000	+0,0038
Sun, 13 Aug 2017 21:44:50 +0000	2,0408000000	-0,0023
Sun, 13 Aug 2017 08:08:32 +0000	2,0431000000	0
Sat, 12 Aug 2017 00:05:06 +0000	2,0431000000	-0,0059
Fri, 11 Aug 2017 04:15:43 +0000	2,0490000000	+0,0042
Tue, 08 Aug 2017 06:43:04 +0000	2,0448000000	+0,0043
Mon, 31 Jul 2017 19:03:51 +0000	2,0405000000	-0,0183
Mon, 31 Jul 2017 07:16:00 +0000	2,0588000000	+0,0026
Sun, 30 Jul 2017 20:58:50 +0000	2,0562000000	-0,0304
Tue, 25 Jul 2017 19:59:04 +0000	2,0866000000	+0,01
Mon, 24 Jul 2017 14:02:10 +0000	2,0766000000	-0,0016
Fri, 21 Jul 2017 04:36:27 +0000	2,0782000000	-0,0309
Mon, 17 Jul 2017 05:17:21 +0000	2,1091000000	-0,0079
Wed, 12 Jul 2017 20:28:38 +0000	2,1170000000	-0,0152
Thu, 06 Jul 2017 05:52:17 +0000	2,1322000000	+0,0029
Tue, 04 Jul 2017 04:58:46 +0000	2,1293000000	-0,0099
Mon, 03 Jul 2017 11:07:17 +0000	2,1392000000	+0,0242
Sat, 01 Jul 2017 22:53:36 +0000	2,1150000000	0
Sat, 01 Jul 2017 02:38:22 +0000	2,1150000000	+0,0004
Fri, 30 Jun 2017 01:29:39 +0000	2,1146000000	+0,0011
Thu, 29 Jun 2017 19:40:19 +0000	2,1135000000	-0,0056
Thu, 29 Jun 2017 03:30:27 +0000	2,1191000000	-0,0566
Tue, 20 Jun 2017 15:46:05 +0000	2,1757000000	+0,0075
Tue, 20 Jun 2017 08:00:52 +0000	2,1682000000	+0,0003
Mon, 19 Jun 2017 07:39:04 +0000	2,1679000000	+0,0031
Thu, 15 Jun 2017 20:18:36 +0000	2,1648000000	+0,0141
Wed, 14 Jun 2017 20:18:07 +0000	2,1507000000	-0,0101
Sun, 11 Jun 2017 12:03:27 +0000	2,1608000000	0
Sat, 10 Jun 2017 23:50:08 +0000	2,1608000000	0
Sat, 10 Jun 2017 20:27:08 +0000	2,1608000000	+0,0176
Mon, 05 Jun 2017 19:15:18 +0000	2,1432000000	-0,0128
Fri, 02 Jun 2017 05:43:26 +0000	2,1560000000	-0,0083
Tue, 30 May 2017 17:42:42 +0000	2,1643000000	-0,003
Wed, 24 May 2017 07:59:12 +0000	2,1673000000	-0,0008
Tue, 23 May 2017 20:48:16 +0000	2,1681000000	+0,0139
Tue, 23 May 2017 09:41:19 +0000	2,1542000000	-0,0303
Wed, 17 May 2017 10:01:52 +0000	2,1845000000	-0,032
Tue, 16 May 2017 04:17:08 +0000	2,2165000000	-0,0124
Fri, 12 May 2017 10:17:54 +0000	2,2289000000	+0,0003
Thu, 11 May 2017 21:58:33 +0000	2,2286000000	+0,0232
Fri, 05 May 2017 14:55:45 +0000	2,2054000000	-0,0267
Sat, 29 Apr 2017 20:58:59 +0000	2,2321000000	0
Sat, 29 Apr 2017 00:43:59 +0000	2,2321000000	-0,0021
Wed, 26 Apr 2017 23:54:50 +0000	2,2342000000	+0,002
Tue, 25 Apr 2017 07:39:05 +0000	2,2322000000	-0,0296
Sun, 23 Apr 2017 17:11:24 +0000	2,2618000000	0
Sun, 23 Apr 2017 10:50:05 +0000	2,2618000000	0
Sat, 22 Apr 2017 09:16:56 +0000	2,2618000000	-0,0121
Fri, 21 Apr 2017 11:43:42 +0000	2,2739000000	+0,0022
Thu, 20 Apr 2017 15:59:21 +0000	2,2717000000	+0,0047
Wed, 19 Apr 2017 18:51:23 +0000	2,2670000000	+0,0027
Wed, 19 Apr 2017 11:04:11 +0000	2,2643000000	+0,0022
Wed, 19 Apr 2017 05:41:58 +0000	2,2621000000	-0,0233
Sun, 16 Apr 2017 22:42:33 +0000	2,2854000000	+0,0048
Fri, 14 Apr 2017 22:06:19 +0000	2,2806000000	-0,0139
Sat, 08 Apr 2017 09:59:05 +0000	2,2945000000	-0,0008
Fri, 07 Apr 2017 19:23:42 +0000	2,2953000000	+0,0117
Fri, 07 Apr 2017 04:07:22 +0000	2,2836000000	-0,0032
Thu, 06 Apr 2017 02:44:02 +0000	2,2868000000	+0,008
Wed, 05 Apr 2017 13:17:43 +0000	2,2788000000	+0,0004
Sat, 01 Apr 2017 16:35:35 +0000	2,2784000000	+0,0205
Thu, 16 Mar 2017 12:16:00 +0000	2,2579000000	-0,0028
Thu, 16 Mar 2017 03:04:55 +0000	2,2607000000	+0,0034
Wed, 15 Mar 2017 23:40:00 +0000	2,2573000000	-0,0267
Tue, 14 Mar 2017 20:05:29 +0000	2,2840000000	-0,0034
Tue, 07 Mar 2017 20:05:28 +0000	2,2874000000	+0,0101
Sat, 04 Mar 2017 21:46:14 +0000	2,2773000000	-0,0278
Thu, 02 Mar 2017 18:43:13 +0000	2,3051000000	+0,014
Wed, 01 Mar 2017 18:56:42 +0000	2,2911000000	+0,0059
Tue, 28 Feb 2017 17:05:00 +0000	2,2852000000	-0,0079
Mon, 27 Feb 2017 06:37:27 +0000	2,2931000000	-0,0028
Sat, 25 Feb 2017 20:17:08 +0000	2,2959000000	+0,0099
Thu, 16 Feb 2017 23:23:12 +0000	2,2860000000	-0,0084
Thu, 16 Feb 2017 13:06:14 +0000	2,2944000000	-0,0057
Tue, 14 Feb 2017 11:12:08 +0000	2,3001000000	+0,0093
Thu, 09 Feb 2017 12:50:14 +0000	2,2908000000	+0,0441
Sat, 04 Feb 2017 06:07:54 +0000	2,2467000000	-0,0085
Thu, 02 Feb 2017 22:35:47 +0000	2,2552000000	-0,0262
Sun, 29 Jan 2017 15:41:21 +0000	2,2814000000	0
Sun, 29 Jan 2017 08:12:54 +0000	2,2814000000	0
Sat, 28 Jan 2017 14:10:08 +0000	2,2814000000	-0,0029
Fri, 27 Jan 2017 17:33:20 +0000	2,2843000000	-0,0174
Fri, 20 Jan 2017 01:01:42 +0000	2,3017000000	-0,0241
Thu, 12 Jan 2017 10:14:12 +0000	2,3258000000	-0,0027
Wed, 11 Jan 2017 22:44:00 +0000	2,3285000000	-0,0034
Tue, 10 Jan 2017 15:29:21 +0000	2,3319000000	-0,0039
Fri, 06 Jan 2017 08:50:15 +0000	2,3358000000	-0,0371
Wed, 04 Jan 2017 05:38:40 +0000	2,3729000000	-0,0023
Tue, 03 Jan 2017 12:03:49 +0000	2,3752000000	+0,0209
Thu, 29 Dec 2016 19:55:56 +0000	2,3543000000	-0,0042
Tue, 27 Dec 2016 09:20:34 +0000	2,3585000000	-0,0013
Tue, 27 Dec 2016 03:22:32 +0000	2,3598000000	+0,0119
Sun, 25 Dec 2016 07:52:42 +0000	2,3479000000	0
Sun, 25 Dec 2016 02:13:28 +0000	2,3479000000	-0,0005
Thu, 22 Dec 2016 10:46:26 +0000	2,3484000000	-0,0063
Mon, 19 Dec 2016 16:12:16 +0000	2,3547000000	+0,0045
Sun, 18 Dec 2016 12:42:46 +0000	2,3502000000	0
Sun, 18 Dec 2016 01:22:08 +0000	2,3502000000	+0,0406
Wed, 14 Dec 2016 14:41:56 +0000	2,3096000000	+0,0002
Tue, 13 Dec 2016 01:02:05 +0000	2,3094000000	-0,0067
Thu, 08 Dec 2016 20:46:40 +0000	2,3161000000	+0,0207
Wed, 07 Dec 2016 05:40:34 +0000	2,2954000000	-0,0391
Mon, 05 Dec 2016 03:38:52 +0000	2,3345000000	+0,0182
Sat, 03 Dec 2016 05:22:11 +0000	2,3163000000	-0,0027
Sun, 27 Nov 2016 14:59:36 +0000	2,3190000000	0
Sun, 27 Nov 2016 05:25:36 +0000	2,3190000000	-0,0006
Fri, 25 Nov 2016 20:04:24 +0000	2,3196000000	-0,008
Thu, 24 Nov 2016 23:57:49 +0000	2,3276000000	-0,0072
Thu, 24 Nov 2016 10:48:11 +0000	2,3348000000	+0,0222
Mon, 21 Nov 2016 07:33:15 +0000	2,3126000000	+0,0154
Tue, 15 Nov 2016 23:44:18 +0000	2,2972000000	+0,0959
Sun, 06 Nov 2016 08:36:53 +0000	2,2013000000	-0,0474
Tue, 25 Oct 2016 21:35:05 +0000	2,2487000000	-0,0032
Tue, 25 Oct 2016 00:09:58 +0000	2,2519000000	+0,0306
Thu, 13 Oct 2016 02:35:38 +0000	2,2213000000	+0,0126
Mon, 10 Oct 2016 17:41:11 +0000	2,2087000000	+0,0265
Sat, 08 Oct 2016 06:46:52 +0000	2,1822000000	+0,0004
Mon, 03 Oct 2016 16:21:45 +0000	2,1818000000	-0,0224
Fri, 30 Sep 2016 07:26:21 +0000	2,2042000000	+0,0172
Tue, 27 Sep 2016 10:34:01 +0000	2,1870000000	+0,0095
Sun, 25 Sep 2016 06:42:26 +0000	2,1775000000	-0,0003
Wed, 14 Sep 2016 00:05:57 +0000	2,1778000000	-0,0039
Sat, 03 Sep 2016 22:23:53 +0000	2,1817000000	+0,018
Fri, 26 Aug 2016 10:21:21 +0000	2,1637000000	-0,0254
Mon, 15 Aug 2016 10:21:01 +0000	2,1891000000	-0,0117
Sat, 06 Aug 2016 23:26:03 +0000	2,2008000000	-0,0046
Thu, 28 Jul 2016 04:34:23 +0000	2,2054000000	-0,0191
Sun, 24 Jul 2016 09:53:58 +0000	2,2245000000	0
Sat, 23 Jul 2016 11:49:44 +0000	2,2245000000	+0,0105
Fri, 22 Jul 2016 00:49:45 +0000	2,2140000000	-0,0025
Wed, 20 Jul 2016 20:18:14 +0000	2,2165000000	-0,0005
Tue, 19 Jul 2016 15:22:41 +0000	2,2170000000	+0,0223
Fri, 15 Jul 2016 07:28:15 +0000	2,1947000000	+0,0003
Mon, 27 Jun 2016 15:17:32 +0000	2,1944000000	0
Tue, 21 Jun 2016 22:36:30 +0000	2,1944000000	0
Sun, 19 Jun 2016 01:35:35 +0000	2,1944000000	0
Wed, 15 Jun 2016 17:07:20 +0000	2,1944000000	0
Tue, 14 Jun 2016 04:39:38 +0000	2,1944000000	0
Mon, 13 Jun 2016 22:37:13 +0000	2,1944000000	0
Fri, 10 Jun 2016 01:30:15 +0000	2,1944000000	0
Mon, 06 Jun 2016 18:17:37 +0000	2,1944000000	0
Mon, 06 Jun 2016 09:53:10 +0000	2,1944000000	0
Fri, 03 Jun 2016 21:03:59 +0000	2,1944000000	0
Thu, 02 Jun 2016 09:22:49 +0000	2,1944000000	0
Tue, 31 May 2016 04:15:48 +0000	2,1944000000	0
Thu, 26 May 2016 19:17:39 +0000	2,1944000000	0
Sun, 22 May 2016 15:53:41 +0000	2,1944000000	0
Sat, 21 May 2016 12:32:39 +0000	2,1944000000	0
Fri, 20 May 2016 23:00:18 +0000	2,1944000000	0
Fri, 20 May 2016 18:28:38 +0000	2,1944000000	0
Fri, 13 May 2016 06:08:06 +0000	2,1944000000	0
Thu, 12 May 2016 00:09:51 +0000	2,1944000000	0
Tue, 10 May 2016 23:00:46 +0000	2,1944000000	0
Tue, 10 May 2016 18:28:19 +0000	2,1944000000	0
Mon, 09 May 2016 19:46:27 +0000	2,1944000000	0
Sat, 07 May 2016 17:54:13 +0000	2,1944000000	0
Wed, 04 May 2016 18:18:51 +0000	2,1944000000	0
Fri, 29 Apr 2016 03:37:46 +0000	2,1944000000	0
Fri, 22 Apr 2016 19:22:47 +0000	2,1944000000	0
Sat, 16 Apr 2016 21:08:12 +0000	2,1944000000	0
Thu, 14 Apr 2016 02:32:56 +0000	2,1944000000	0
Mon, 11 Apr 2016 14:45:45 +0000	2,1944000000	0
Sun, 10 Apr 2016 22:00:38 +0000	2,1944000000	0
Sat, 09 Apr 2016 01:47:23 +0000	2,1944000000	0
Fri, 08 Apr 2016 16:45:39 +0000	2,1944000000	0
Fri, 08 Apr 2016 06:52:45 +0000	2,1944000000	0
Thu, 07 Apr 2016 20:04:44 +0000	2,1944000000	0
Tue, 05 Apr 2016 08:12:14 +0000	2,1944000000	0
Thu, 31 Mar 2016 17:56:15 +0000	2,1944000000	0
Thu, 31 Mar 2016 09:24:07 +0000	2,1944000000	0
Wed, 30 Mar 2016 16:16:48 +0000	2,1944000000	0
Tue, 29 Mar 2016 08:41:12 +0000	2,1944000000	0
Thu, 24 Mar 2016 14:18:24 +0000	2,1944000000	0
Wed, 23 Mar 2016 21:54:36 +0000	2,1944000000	0
Sun, 20 Mar 2016 22:22:52 +0000	2,1944000000	0
Wed, 16 Mar 2016 16:25:46 +0000	2,1944000000	0
Tue, 15 Mar 2016 00:55:40 +0000	2,1944000000	0
Mon, 14 Mar 2016 21:36:19 +0000	2,1944000000	0
Sun, 13 Mar 2016 23:04:27 +0000	2,1944000000	0
Sun, 13 Mar 2016 14:07:13 +0000	2,1944000000	0
Sun, 28 Feb 2016 16:23:36 +0000	2,1944000000	0
Fri, 26 Feb 2016 18:25:08 +0000	2,1944000000	0
Thu, 25 Feb 2016 23:23:55 +0000	2,1944000000	0
Wed, 17 Feb 2016 07:27:31 +0000	2,1944000000	0
Mon, 15 Feb 2016 21:51:55 +0000	2,1944000000	0
Sun, 14 Feb 2016 07:42:11 +0000	2,1944000000	0
Mon, 08 Feb 2016 21:21:39 +0000	2,1944000000	0
Mon, 08 Feb 2016 00:29:44 +0000	2,1944000000	0
Sun, 24 Jan 2016 06:28:17 +0000	2,1944000000	0
Fri, 22 Jan 2016 08:45:03 +0000	2,1944000000	0
Thu, 21 Jan 2016 19:26:32 +0000	2,1944000000	0
Mon, 18 Jan 2016 22:36:39 +0000	2,1944000000	0
Sun, 17 Jan 2016 13:26:58 +0000	2,1944000000	0
Wed, 13 Jan 2016 23:29:11 +0000	2,1944000000	0
Sun, 10 Jan 2016 20:10:22 +0000	2,1944000000	0
Mon, 04 Jan 2016 19:37:33 +0000	2,1944000000	0
Mon, 04 Jan 2016 03:49:02 +0000	2,1944000000	0
Sun, 03 Jan 2016 10:15:36 +0000	2,1944000000	0
Thu, 31 Dec 2015 23:01:01 +0000	2,1944000000	0
Sat, 26 Dec 2015 16:32:39 +0000	2,1944000000	0
Mon, 21 Dec 2015 16:56:21 +0000	2,1944000000	0
Thu, 17 Dec 2015 13:29:28 +0000	2,1944000000	0
Wed, 16 Dec 2015 01:06:23 +0000	2,1944000000	0
Wed, 09 Dec 2015 08:25:55 +0000	2,1944000000	-0,1106
Sat, 05 Dec 2015 00:30:28 +0000	2,3050000000	-0,0657
Mon, 30 Nov 2015 16:39:59 +0000	2,3707000000	+0,0075
Sat, 28 Nov 2015 16:41:30 +0000	2,3632000000	+0,0025
Fri, 27 Nov 2015 20:04:16 +0000	2,3607000000	+0,0158
Sun, 22 Nov 2015 20:01:45 +0000	2,3449000000	0
Sat, 21 Nov 2015 04:26:31 +0000	2,3449000000	+0,0015
Tue, 17 Nov 2015 23:28:39 +0000	2,3434000000	+0,0185
Sun, 15 Nov 2015 10:55:38 +0000	2,3249000000	+0,0077
Fri, 13 Nov 2015 10:58:46 +0000	2,3172000000	-0,0067
Wed, 11 Nov 2015 19:54:45 +0000	2,3239000000	-0,0007
Tue, 10 Nov 2015 22:17:39 +0000	2,3246000000	+0,0197
Mon, 09 Nov 2015 07:54:01 +0000	2,3049000000	-0,0061
Sat, 07 Nov 2015 14:41:44 +0000	2,3110000000	0
Sat, 07 Nov 2015 02:48:17 +0000	2,3110000000	+0,0554
Sat, 31 Oct 2015 09:32:14 +0000	2,2556000000	-0,0072
Tue, 27 Oct 2015 08:28:28 +0000	2,2628000000	+0,0016
Tue, 27 Oct 2015 01:16:02 +0000	2,2612000000	-0,008
Sun, 25 Oct 2015 19:39:15 +0000	2,2692000000	0
Sat, 24 Oct 2015 17:02:06 +0000	2,2692000000	+0,015
Thu, 22 Oct 2015 22:19:39 +0000	2,2542000000	+0,0549
Tue, 20 Oct 2015 12:07:11 +0000	2,1993000000	+0,0048
Tue, 13 Oct 2015 17:12:32 +0000	2,1945000000	-0,0066
Tue, 13 Oct 2015 06:40:30 +0000	2,2011000000	-0,029
Tue, 06 Oct 2015 08:23:17 +0000	2,2301000000	-0,0075
Fri, 02 Oct 2015 02:02:59 +0000	2,2376000000	+0,0056
Wed, 30 Sep 2015 05:15:40 +0000	2,2320000000	+0,0092
Tue, 29 Sep 2015 05:03:10 +0000	2,2228000000	-0,0213
Fri, 25 Sep 2015 10:13:36 +0000	2,2441000000	+0,0031
Tue, 22 Sep 2015 14:32:36 +0000	2,2410000000	+0,0029
Mon, 21 Sep 2015 21:12:20 +0000	2,2381000000	+0,0277
Sat, 19 Sep 2015 16:54:47 +0000	2,2104000000	+0,0143
Wed, 16 Sep 2015 04:42:34 +0000	2,1961000000	+0,0077
Mon, 14 Sep 2015 18:49:59 +0000	2,1884000000	+0,0036
Sat, 12 Sep 2015 12:02:07 +0000	2,1848000000	-0,0135
Thu, 10 Sep 2015 16:08:43 +0000	2,1983000000	-0,02
Wed, 09 Sep 2015 02:57:22 +0000	2,2183000000	-0,0036
Mon, 07 Sep 2015 08:52:10 +0000	2,2219000000	+0,015
Wed, 02 Sep 2015 21:52:52 +0000	2,2069000000	-0,0037
Mon, 31 Aug 2015 10:56:11 +0000	2,2106000000	+0,0137
Thu, 27 Aug 2015 19:15:44 +0000	2,1969000000	+0,027
Tue, 25 Aug 2015 16:18:38 +0000	2,1699000000	+0,0256
Tue, 25 Aug 2015 05:47:01 +0000	2,1443000000	-0,1288
Fri, 07 Aug 2015 03:39:23 +0000	2,2731000000	+0,0251
Wed, 29 Jul 2015 01:02:52 +0000	2,2480000000	-0,0016
Mon, 27 Jul 2015 08:34:34 +0000	2,2496000000	-0,0323
Wed, 22 Jul 2015 13:57:15 +0000	2,2819000000	+0,01
Wed, 22 Jul 2015 05:24:50 +0000	2,2719000000	-0,0252
Sun, 19 Jul 2015 18:03:33 +0000	2,2971000000	0
Sat, 18 Jul 2015 09:18:33 +0000	2,2971000000	0
Fri, 17 Jul 2015 23:01:31 +0000	2,2971000000	+0,0124
Thu, 16 Jul 2015 13:42:10 +0000	2,2847000000	+0,0574
Sun, 12 Jul 2015 06:45:06 +0000	2,2273000000	-0,0171
Fri, 03 Jul 2015 19:11:55 +0000	2,2444000000	-0,0043
Thu, 02 Jul 2015 18:54:48 +0000	2,2487000000	+0,0211
Sun, 28 Jun 2015 16:49:45 +0000	2,2276000000	+0,0317
Mon, 22 Jun 2015 02:18:38 +0000	2,1959000000	+0,0089
Sun, 14 Jun 2015 17:47:50 +0000	2,1870000000	0
Sat, 13 Jun 2015 20:04:34 +0000	2,1870000000	-0,1693
Mon, 01 Jun 2015 12:37:31 +0000	2,3563000000	+0,0225
Sat, 23 May 2015 13:15:39 +0000	2,3338000000	+0,0219
Tue, 12 May 2015 00:01:34 +0000	2,3119000000	+0,0187
Fri, 08 May 2015 17:28:47 +0000	2,2932000000	-0,0727
Tue, 28 Apr 2015 12:28:19 +0000	2,3659000000	-0,048
Thu, 23 Apr 2015 02:21:34 +0000	2,4139000000	-0,0072
Thu, 02 Apr 2015 01:00:06 +0000	2,4211000000	+0,0351
Sat, 28 Mar 2015 11:59:41 +0000	2,3860000000	+0,0072
Thu, 26 Mar 2015 05:56:10 +0000	2,3788000000	-0,0981
Sun, 15 Mar 2015 23:54:08 +0000	2,4769000000	0
Sat, 14 Mar 2015 16:50:52 +0000	2,4769000000	+0,1423
Tue, 03 Mar 2015 14:52:40 +0000	2,3346000000	+0,0002
Sat, 28 Feb 2015 23:56:11 +0000	2,3344000000	-0,0077
Thu, 26 Feb 2015 21:53:42 +0000	2,3421000000	+0,0166
Tue, 10 Feb 2015 18:06:07 +0000	2,3255000000	+0,0295
Thu, 05 Feb 2015 17:45:23 +0000	2,2960000000	+0,0284
Wed, 21 Jan 2015 05:54:57 +0000	2,2676000000	-0,0004
Sat, 17 Jan 2015 07:27:25 +0000	2,2680000000	+0,0517
Sun, 28 Dec 2014 08:57:41 +0000	2,2163000000	-0,0032
Fri, 26 Dec 2014 14:00:44 +0000	2,2195000000	+0,0042
Thu, 25 Dec 2014 12:23:58 +0000	2,2153000000	-0,0059
Sun, 21 Dec 2014 17:54:07 +0000	2,2212000000	0
Sun, 21 Dec 2014 08:01:02 +0000	2,2212000000	-0,0009
Fri, 05 Dec 2014 23:19:10 +0000	2,2221000000	-0,0021
Tue, 02 Dec 2014 04:11:12 +0000	2,2242000000	+0,0027
Tue, 25 Nov 2014 07:01:54 +0000	2,2215000000	-0,0005
Fri, 21 Nov 2014 05:09:56 +0000	2,2220000000	-0,0003
Mon, 17 Nov 2014 21:35:14 +0000	2,2223000000	+0,0018
Sun, 16 Nov 2014 08:51:35 +0000	2,2205000000	+0,0162
Thu, 06 Nov 2014 15:04:36 +0000	2,2043000000	-0,0152
Sun, 02 Nov 2014 07:23:12 +0000	2,2195000000	-0,0028
Sun, 26 Oct 2014 12:42:56 +0000	2,2223000000	+0,0036
Thu, 23 Oct 2014 23:50:43 +0000	2,2187000000	-0,0005
Wed, 15 Oct 2014 12:17:09 +0000	2,2192000000	+0,004
Sat, 11 Oct 2014 22:43:20 +0000	2,2152000000	+0,0024
Mon, 06 Oct 2014 02:51:54 +0000	2,2128000000	-0,0184
Sun, 05 Oct 2014 11:23:17 +0000	2,2312000000	+0,0233
Mon, 29 Sep 2014 21:49:12 +0000	2,2079000000	+10
Fri, 26 Sep 2014 15:03:49 +0000	2,2078000000	-0,0046
Wed, 24 Sep 2014 00:37:56 +0000	2,2124000000	+0,005
Sat, 20 Sep 2014 21:21:13 +0000	2,2074000000	-0,0005
Tue, 16 Sep 2014 12:05:23 +0000	2,2079000000	+0,0003
Sun, 14 Sep 2014 12:20:01 +0000	2,2076000000	0
Fri, 12 Sep 2014 10:57:02 +0000	2,2076000000	-0,0003
Thu, 11 Sep 2014 17:08:02 +0000	2,2079000000	+0,0005
Thu, 04 Sep 2014 12:06:38 +0000	2,2074000000	+0,0026
Mon, 01 Sep 2014 17:17:05 +0000	2,2048000000	-0,0054
Mon, 25 Aug 2014 15:44:01 +0000	2,2102000000	+0,0009
Sat, 23 Aug 2014 05:27:02 +0000	2,2093000000	+0,0065
Wed, 20 Aug 2014 18:07:12 +0000	2,2028000000	-0,0047
Mon, 18 Aug 2014 10:20:51 +0000	2,2075000000	-0,0032
Sun, 27 Jul 2014 14:20:27 +0000	2,2107000000	0
Sat, 26 Jul 2014 10:59:41 +0000	2,2107000000	+0,0003
Fri, 25 Jul 2014 16:20:45 +0000	2,2104000000	+0,003
Thu, 24 Jul 2014 05:59:56 +0000	2,2074000000	+0,0003
Tue, 15 Jul 2014 21:27:13 +0000	2,2071000000	+0,0021
Fri, 11 Jul 2014 23:39:43 +0000	2,2050000000	+0,0017
Thu, 10 Jul 2014 11:27:14 +0000	2,2033000000	+0,0003
Wed, 09 Jul 2014 13:29:15 +0000	2,2030000000	+0,002
Tue, 08 Jul 2014 10:43:01 +0000	2,2010000000	+0,0021
Mon, 07 Jul 2014 14:32:30 +0000	2,1989000000	+0,0062
Sat, 21 Jun 2014 20:59:10 +0000	2,1927000000	-0,0001
Sat, 14 Jun 2014 05:02:27 +0000	2,1928000000	-0,003
Sat, 07 Jun 2014 06:36:32 +0000	2,1958000000	0
Fri, 06 Jun 2014 17:11:50 +0000	2,1958000000	+0,0002
Fri, 06 Jun 2014 13:19:20 +0000	2,1956000000	-0,0015
Fri, 30 May 2014 10:33:10 +0000	2,1971000000	-0,0036
Sun, 25 May 2014 11:16:50 +0000	2,2007000000	-0,0047
Thu, 22 May 2014 00:03:01 +0000	2,2054000000	-0,0005
Wed, 21 May 2014 03:51:54 +0000	2,2059000000	+0,0014
Sun, 27 Apr 2014 11:12:47 +0000	2,2045000000	-0,0023
Fri, 25 Apr 2014 04:45:53 +0000	2,2068000000	-0,0005
Mon, 21 Apr 2014 14:47:11 +0000	2,2073000000	10
Sat, 19 Apr 2014 15:00:57 +0000	2,2074000000	-0,0008
Wed, 16 Apr 2014 12:44:53 +0000	2,2082000000	+0,0012
Sun, 13 Apr 2014 20:37:13 +0000	2,2070000000	0
Sun, 13 Apr 2014 11:25:34 +0000	2,2070000000	-0,0001
Fri, 11 Apr 2014 09:10:35 +0000	2,2071000000	-0,0036
Thu, 10 Apr 2014 04:17:28 +0000	2,2107000000	-0,001
Tue, 08 Apr 2014 10:53:29 +0000	2,2117000000	-0,0001
Sat, 05 Apr 2014 04:47:34 +0000	2,2118000000	-0,0028
Thu, 03 Apr 2014 23:31:22 +0000	2,2146000000	-0,001
Tue, 01 Apr 2014 14:30:11 +0000	2,2156000000	-0,0016
Sat, 29 Mar 2014 22:51:20 +0000	2,2172000000	+0,0004
Fri, 28 Mar 2014 13:10:11 +0000	2,2168000000	-0,0022
Tue, 25 Mar 2014 02:01:59 +0000	2,2190000000	+0,0021
Sun, 16 Mar 2014 10:47:47 +0000	2,2169000000	0
Sat, 15 Mar 2014 06:31:18 +0000	2,2169000000	-0,0003
Tue, 11 Mar 2014 02:24:42 +0000	2,2172000000	+0,0015
Sun, 02 Mar 2014 00:24:28 +0000	2,2157000000	0
Sat, 01 Mar 2014 04:57:43 +0000	2,2157000000	+0,0009
Fri, 07 Feb 2014 21:56:11 +0000	2,2148000000	+0,0027
Wed, 22 Jan 2014 13:22:23 +0000	2,2121000000	+0,0027
Fri, 17 Jan 2014 21:12:08 +0000	2,2094000000	-0,0039
Mon, 30 Dec 2013 00:13:50 +0000	2,2133000000	-0,0014
Sat, 28 Dec 2013 14:50:47 +0000	2,2147000000	+0,001
Tue, 10 Dec 2013 17:05:11 +0000	2,2137000000	0
Tue, 10 Dec 2013 13:59:50 +0000	2,2137000000	+0,0007
Tue, 10 Dec 2013 10:18:47 +0000	2,2130000000	-0,00374937
Sun, 03 Nov 2013 14:38:07 +0000	2,2167493700	-0,00167275
Thu, 31 Oct 2013 09:19:36 +0000	2,2184221200	+0,01970219
Wed, 30 Oct 2013 00:21:30 +0000	2,1987199300	-0,0072494
Wed, 02 Oct 2013 00:02:26 +0000	2,2059693300	0
Mon, 30 Sep 2013 16:12:54 +0000	2,2059693300	-0,0004522
Tue, 24 Sep 2013 15:33:23 +0000	2,2064215300	+0,00173955
Sun, 22 Sep 2013 16:08:15 +0000	2,2046819800	0
Sat, 21 Sep 2013 09:10:47 +0000	2,2046819800	+0,01224872
Tue, 03 Sep 2013 01:08:11 +0000	2,1924332600	-0,00039054
Mon, 02 Sep 2013 09:15:24 +0000	2,1928238000	+0,00181224
Sun, 01 Sep 2013 01:08:00 +0000	2,1910115600	+0,00219788
Wed, 28 Aug 2013 17:31:04 +0000	2,1888136800	+0,0018614
Sun, 25 Aug 2013 12:56:34 +0000	2,1869522800	0
Sat, 24 Aug 2013 08:12:40 +0000	2,1869522800	-0,000529
Fri, 23 Aug 2013 22:58:35 +0000	2,1874812800	+0,00308624
Mon, 19 Aug 2013 20:22:42 +0000	2,1843950400	+0,00720341
Mon, 12 Aug 2013 10:41:24 +0000	2,1771916300	+0,00118818
Thu, 01 Aug 2013 19:10:46 +0000	2,1760034500	+0,00263095
Mon, 29 Jul 2013 18:41:10 +0000	2,1733725000	-0,00512507
Thu, 18 Jul 2013 09:05:24 +0000	2,1784975700	+0,01414972
Wed, 03 Jul 2013 13:57:56 +0000	2,1643478500	-0,0008056
Thu, 13 Jun 2013 23:04:31 +0000	2,1651534500	-0,02271558
Tue, 28 May 2013 21:18:21 +0000	2,1878690300	-0,00653499
Mon, 06 May 2013 01:12:17 +0000	2,1944040200	-0,01037191
Mon, 15 Apr 2013 18:22:47 +0000	2,2047759300	+0,00114657
Thu, 04 Apr 2013 16:19:36 +0000	2,2036293600	+0,00335439
Fri, 29 Mar 2013 18:48:24 +0000	2,2002749700	+0,0009352
Thu, 28 Mar 2013 00:42:53 +0000	2,1993397700	+0,00044882
Tue, 26 Mar 2013 12:41:14 +0000	2,1988909500	+0,00039234
Fri, 22 Mar 2013 09:19:38 +0000	2,1984986100	+0,00134009
Tue, 19 Mar 2013 07:57:46 +0000	2,1971585200	-0,00055557
Mon, 18 Mar 2013 10:48:13 +0000	2,1977140900	+0,00106745
Sat, 16 Mar 2013 22:27:24 +0000	2,1966466400	-0,00234138
Fri, 08 Mar 2013 01:10:26 +0000	2,1989880200	+0,00209291
Thu, 28 Feb 2013 21:58:39 +0000	2,1968951100	+0,00076801
Wed, 20 Feb 2013 01:49:54 +0000	2,1961271000	0
Tue, 19 Feb 2013 04:27:28 +0000	2,1961271000	0
Sat, 16 Feb 2013 07:21:28 +0000	2,1961271000	+0,00059908
Wed, 13 Feb 2013 03:49:32 +0000	2,1955280200	+0,00124075
Mon, 11 Feb 2013 20:50:20 +0000	2,1942872700	+0,00063274
Mon, 11 Feb 2013 16:37:38 +0000	2,1936545300	-0,00151266
Mon, 11 Feb 2013 01:57:50 +0000	2,1951671900	-0,00594753
Mon, 04 Feb 2013 20:52:55 +0000	2,2011147200	+0,00337901
Sun, 03 Feb 2013 21:07:14 +0000	2,1977357100	+0,00442684
Sun, 13 Jan 2013 14:40:38 +0000	2,1933088700	-0,00015486
Thu, 10 Jan 2013 23:09:56 +0000	2,1934637300	+0,00077257
Wed, 09 Jan 2013 11:46:22 +0000	2,1926911600	+0,00317885
Mon, 07 Jan 2013 20:08:08 +0000	2,1895123100	+0,00291481
Tue, 25 Dec 2012 09:56:36 +0000	2,1865975000	+0,01392714
Sun, 16 Dec 2012 14:20:36 +0000	2,1726703600	0
Sat, 15 Dec 2012 07:49:28 +0000	2,1726703600	-0,0165549
Mon, 26 Nov 2012 16:18:30 +0000	2,1892252600	+0,00056905
Fri, 23 Nov 2012 05:47:25 +0000	2,1886562100	-0,00159995
Thu, 22 Nov 2012 18:25:55 +0000	2,1902561600	+0,00727776
Sat, 17 Nov 2012 16:02:09 +0000	2,1829784000	0
Sat, 17 Nov 2012 03:13:01 +0000	2,1829784000	8,73
Wed, 14 Nov 2012 15:50:27 +0000	2,1830657000	+0,00365683
Tue, 06 Nov 2012 15:10:05 +0000	2,1794088700	+0,00039347
Fri, 12 Oct 2012 13:18:35 +0000	2,1790154000	+0,00325973
Thu, 11 Oct 2012 22:55:05 +0000	2,1757556700	+0,01965828
Wed, 26 Sep 2012 18:57:54 +0000	2,1560973900	+0,00552235
Tue, 11 Sep 2012 08:27:15 +0000	2,1505750400	-0,01710169
Mon, 27 Aug 2012 18:26:02 +0000	2,1676767300	-0,00022171
Sun, 26 Aug 2012 22:41:15 +0000	2,1678984400	-0,01163191
Fri, 27 Jul 2012 20:10:53 +0000	2,1795303500	+0,01220135
Sun, 15 Jul 2012 08:35:48 +0000	2,1673290000	-0,00899419
Tue, 26 Jun 2012 20:13:42 +0000	2,1763231900	-0,00403232
Mon, 25 Jun 2012 21:11:48 +0000	2,1803555100	-0,00044475
Mon, 25 Jun 2012 16:55:39 +0000	2,1808002600	-0,00016451
Sun, 24 Jun 2012 20:58:29 +0000	2,1809647700	0
Sat, 23 Jun 2012 15:50:42 +0000	2,1809647700	+0,01029723
Fri, 22 Jun 2012 13:21:52 +0000	2,1706675400	-0,0111528
Thu, 21 Jun 2012 19:33:49 +0000	2,1818203400	+0,01538123
Sun, 08 Apr 2012 21:03:55 +0000	2,1664391100	-0,0091568
Mon, 02 Apr 2012 08:00:37 +0000	2,1755959100	-0,01914662
Wed, 01 Feb 2012 11:29:14 +0000	2,1947425300	+0,00178749
Wed, 25 Jan 2012 03:29:51 +0000	2,1929550400	-0,00097118
Mon, 16 Jan 2012 13:50:40 +0000	2,1939262200	+0,00779087
Sun, 15 Jan 2012 15:00:54 +0000	2,1861353500	0
Sun, 15 Jan 2012 05:56:36 +0000	2,1861353500	+0,00457117
Mon, 09 Jan 2012 12:34:10 +0000	2,1815641800	+0,00858704
Fri, 16 Dec 2011 03:13:19 +0000	2,1729771400	+0,00190582
Mon, 12 Dec 2011 12:27:24 +0000	2,1710713200	-0,00063951
Mon, 28 Nov 2011 20:29:22 +0000	2,1717108300	+0,00492618
Sun, 20 Nov 2011 12:30:14 +0000	2,1667846500	-0,00158533
Thu, 17 Nov 2011 11:06:33 +0000	2,1683699800	-0,00248448
Fri, 04 Nov 2011 20:26:58 +0000	2,1708544600	+0,01103783
Mon, 17 Oct 2011 02:10:11 +0000	2,1598166300	-0,02560546
Sun, 09 Oct 2011 17:52:33 +0000	2,1854220900	+0,01806469
Fri, 23 Sep 2011 19:13:10 +0000	2,1673574000	-0,00764042
Sat, 17 Sep 2011 16:16:45 +0000	2,1749978200	-0,00082123
Fri, 16 Sep 2011 15:29:31 +0000	2,1758190500	+0,00447343
Wed, 14 Sep 2011 22:00:19 +0000	2,1713456200	+0,00241265
Fri, 09 Sep 2011 09:06:23 +0000	2,1689329700	+0,00513898
Tue, 30 Aug 2011 01:30:57 +0000	2,1637939900	-0,00014137
Mon, 29 Aug 2011 01:46:12 +0000	2,1639353600	+0,0026733
Wed, 17 Aug 2011 17:20:49 +0000	2,1612620600	+0,00225738
Sat, 13 Aug 2011 14:48:58 +0000	2,1590046800	+0,00122389
Thu, 11 Aug 2011 23:26:39 +0000	2,1577807900	-0,00094575
Wed, 10 Aug 2011 15:19:29 +0000	2,1587265400	+0,00390849
Sat, 06 Aug 2011 15:53:58 +0000	2,1548180500	+0,01249616
Sat, 11 Jun 2011 17:51:56 +0000	2,1423218900	-0,01337357
Wed, 08 Jun 2011 10:01:01 +0000	2,1556954600	0

Обратите внимание, что информация об обменного курса LTL в HRK обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 14:49:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Хорватская куна

Примечание: График курса обмена валют Литовский лит/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Хорватская куна в течение 2520 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.