Обменный курс на сегодня для LTL/HUF является LTL за HUF, это означает, что с 100 Литовские литы можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или HUF.

LTL в HUF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:37:13 +0000	87,6275000000	-0,1607
Mon, 30 Oct 2017 17:56:00 +0000	87,7882000000	+0,1607
Sat, 28 Oct 2017 14:07:51 +0000	87,6275000000	+1,5712
Tue, 24 Oct 2017 10:16:25 +0000	86,0563000000	+0,4198
Sun, 22 Oct 2017 09:06:29 +0000	85,6365000000	+0,0197
Fri, 20 Oct 2017 17:19:48 +0000	85,6168000000	+0,2788
Thu, 19 Oct 2017 14:11:15 +0000	85,3380000000	-0,3051
Thu, 19 Oct 2017 06:27:29 +0000	85,6431000000	-0,1541
Tue, 17 Oct 2017 18:15:53 +0000	85,7972000000	+0,3837
Sun, 15 Oct 2017 13:49:21 +0000	85,4135000000	+0,2953
Fri, 13 Oct 2017 13:49:09 +0000	85,1182000000	-0,2854
Fri, 13 Oct 2017 05:24:01 +0000	85,4036000000	-0,0131
Fri, 13 Oct 2017 01:56:29 +0000	85,4167000000	-0,3444
Wed, 11 Oct 2017 13:19:38 +0000	85,7611000000	-0,7085
Tue, 10 Oct 2017 13:24:02 +0000	86,4696000000	-0,7184
Sat, 07 Oct 2017 14:22:08 +0000	87,1880000000	0
Sat, 07 Oct 2017 01:46:53 +0000	87,1880000000	+0,6724
Sat, 30 Sep 2017 13:22:32 +0000	86,5156000000	-0,2656
Thu, 28 Sep 2017 08:22:02 +0000	86,7812000000	-0,0361
Wed, 27 Sep 2017 16:48:03 +0000	86,8173000000	+1,5941
Sun, 24 Sep 2017 20:05:58 +0000	85,2232000000	+0,2821
Sat, 23 Sep 2017 02:32:10 +0000	84,9411000000	-0,2263
Thu, 21 Sep 2017 06:29:40 +0000	85,1674000000	+0,1115
Tue, 12 Sep 2017 22:14:38 +0000	85,0559000000	0
Sun, 10 Sep 2017 15:55:13 +0000	85,0559000000	0
Sat, 09 Sep 2017 02:57:50 +0000	85,0559000000	0
Thu, 07 Sep 2017 23:02:03 +0000	85,0559000000	0
Thu, 07 Sep 2017 19:39:06 +0000	85,0559000000	0
Wed, 06 Sep 2017 22:54:58 +0000	85,0559000000	0
Fri, 01 Sep 2017 23:31:20 +0000	85,0559000000	0
Wed, 30 Aug 2017 16:59:02 +0000	85,0559000000	0
Wed, 30 Aug 2017 05:18:37 +0000	85,0559000000	0
Tue, 29 Aug 2017 07:08:34 +0000	85,0559000000	0
Mon, 28 Aug 2017 07:16:21 +0000	85,0559000000	0
Sun, 27 Aug 2017 04:51:28 +0000	85,0559000000	0
Thu, 24 Aug 2017 09:06:21 +0000	85,0559000000	0
Wed, 23 Aug 2017 09:20:53 +0000	85,0559000000	0
Mon, 21 Aug 2017 16:23:13 +0000	85,0559000000	0
Mon, 21 Aug 2017 07:42:52 +0000	85,0559000000	0
Sun, 20 Aug 2017 22:11:32 +0000	85,0559000000	0
Wed, 09 Aug 2017 02:40:21 +0000	85,0559000000	0
Tue, 01 Aug 2017 19:26:04 +0000	85,0559000000	0
Tue, 01 Aug 2017 13:25:09 +0000	85,0559000000	0
Mon, 31 Jul 2017 20:35:44 +0000	85,0559000000	-1,0825
Wed, 26 Jul 2017 07:57:45 +0000	86,1384000000	+0,2526
Mon, 24 Jul 2017 04:05:29 +0000	85,8858000000	-0,0033
Sun, 23 Jul 2017 19:57:43 +0000	85,8891000000	0
Sat, 22 Jul 2017 21:36:14 +0000	85,8891000000	0
Sat, 22 Jul 2017 09:49:10 +0000	85,8891000000	+0,0788
Fri, 21 Jul 2017 19:21:40 +0000	85,8103000000	-1,3678
Wed, 19 Jul 2017 12:36:01 +0000	87,1781000000	-0,0984
Tue, 18 Jul 2017 02:25:21 +0000	87,2765000000	-0,4265
Mon, 17 Jul 2017 17:47:51 +0000	87,7030000000	+0,105
Mon, 17 Jul 2017 00:57:59 +0000	87,5980000000	+0,0656
Sat, 15 Jul 2017 19:03:27 +0000	87,5324000000	-0,305
Wed, 12 Jul 2017 10:27:55 +0000	87,8374000000	-0,8725
Mon, 10 Jul 2017 11:04:17 +0000	88,7099000000	+0,0984
Sun, 09 Jul 2017 06:04:38 +0000	88,6115000000	0
Sat, 08 Jul 2017 13:54:31 +0000	88,6115000000	-0,433
Tue, 04 Jul 2017 23:04:42 +0000	89,0445000000	-0,1542
Mon, 03 Jul 2017 13:18:12 +0000	89,1987000000	+0,5019
Sat, 01 Jul 2017 01:39:02 +0000	88,6968000000	-0,1279
Fri, 30 Jun 2017 16:56:07 +0000	88,8247000000	-1,8566
Tue, 27 Jun 2017 02:55:23 +0000	90,6813000000	-0,0525
Sun, 25 Jun 2017 23:44:17 +0000	90,7338000000	0
Sat, 24 Jun 2017 13:58:07 +0000	90,7338000000	+0,0394
Fri, 23 Jun 2017 19:11:21 +0000	90,6944000000	-0,0197
Fri, 23 Jun 2017 12:48:26 +0000	90,7141000000	+0,5675
Sun, 18 Jun 2017 23:40:50 +0000	90,1466000000	+0,4756
Thu, 15 Jun 2017 00:15:30 +0000	89,6710000000	-0,3411
Mon, 12 Jun 2017 15:17:02 +0000	90,0121000000	-0,1214
Sun, 11 Jun 2017 09:56:40 +0000	90,1335000000	0
Sat, 10 Jun 2017 20:27:27 +0000	90,1335000000	0
Sat, 10 Jun 2017 09:59:07 +0000	90,1335000000	0
Sat, 10 Jun 2017 05:14:25 +0000	90,1335000000	0
Fri, 09 Jun 2017 22:54:20 +0000	90,1335000000	+0,0886
Thu, 08 Jun 2017 20:18:01 +0000	90,0449000000	+0,4133
Tue, 06 Jun 2017 23:59:56 +0000	89,6316000000	-0,0591
Mon, 05 Jun 2017 10:41:53 +0000	89,6907000000	+0,2952
Sun, 04 Jun 2017 23:35:26 +0000	89,3955000000	-0,469
Thu, 25 May 2017 14:59:20 +0000	89,8645000000	-0,164
Thu, 25 May 2017 09:25:43 +0000	90,0285000000	-0,3641
Tue, 23 May 2017 17:58:28 +0000	90,3926000000	+0,3247
Mon, 22 May 2017 19:27:40 +0000	90,0679000000	-0,3969
Mon, 22 May 2017 01:26:09 +0000	90,4648000000	-2,5224
Mon, 15 May 2017 03:05:02 +0000	92,9872000000	-0,8987
Wed, 10 May 2017 03:29:14 +0000	93,8859000000	+0,9118
Sat, 06 May 2017 21:18:46 +0000	92,9741000000	0
Fri, 05 May 2017 22:01:43 +0000	92,9741000000	-0,036
Fri, 05 May 2017 17:36:27 +0000	93,0101000000	-1,0693
Thu, 27 Apr 2017 09:30:17 +0000	94,0794000000	+0,2132
Tue, 25 Apr 2017 14:55:42 +0000	93,8662000000	+0,0557
Tue, 25 Apr 2017 07:39:07 +0000	93,8105000000	-1,7843
Sun, 23 Apr 2017 23:06:35 +0000	95,5948000000	-0,3477
Wed, 19 Apr 2017 05:42:01 +0000	95,9425000000	-0,0722
Tue, 18 Apr 2017 17:05:22 +0000	96,0147000000	-0,6757
Tue, 18 Apr 2017 01:12:08 +0000	96,6904000000	+0,0689
Mon, 17 Apr 2017 21:19:35 +0000	96,6215000000	-0,0722
Sun, 16 Apr 2017 13:32:13 +0000	96,6937000000	0
Sat, 15 Apr 2017 18:18:04 +0000	96,6937000000	+0,0853
Fri, 14 Apr 2017 10:19:01 +0000	96,6084000000	+0,5281
Thu, 13 Apr 2017 02:44:09 +0000	96,0803000000	-0,4494
Wed, 12 Apr 2017 02:18:17 +0000	96,5297000000	+0,9086
Fri, 07 Apr 2017 12:44:26 +0000	95,6211000000	-0,1378
Thu, 06 Apr 2017 22:25:41 +0000	95,7589000000	+0,3412
Wed, 05 Apr 2017 13:17:46 +0000	95,4177000000	+0,515
Tue, 04 Apr 2017 05:51:42 +0000	94,9027000000	-0,128
Sun, 02 Apr 2017 18:24:58 +0000	95,0307000000	+1,5023
Mon, 27 Mar 2017 07:21:20 +0000	93,5284000000	-0,1673
Wed, 22 Mar 2017 01:09:02 +0000	93,6957000000	+0,1673
Tue, 21 Mar 2017 16:55:46 +0000	93,5284000000	-0,7282
Sat, 18 Mar 2017 00:08:37 +0000	94,2566000000	-0,3345
Thu, 16 Mar 2017 15:39:50 +0000	94,5911000000	-0,3084
Thu, 16 Mar 2017 12:23:16 +0000	94,8995000000	-1,2333
Tue, 14 Mar 2017 03:18:37 +0000	96,1328000000	+0,2099
Mon, 13 Mar 2017 05:42:33 +0000	95,9229000000	-0,7905
Wed, 08 Mar 2017 23:38:48 +0000	96,7134000000	+0,4625
Tue, 07 Mar 2017 20:37:34 +0000	96,2509000000	+0,7446
Mon, 06 Mar 2017 00:29:33 +0000	95,5063000000	+0,1345
Sun, 05 Mar 2017 14:01:51 +0000	95,3718000000	-0,3772
Thu, 02 Mar 2017 03:25:47 +0000	95,7490000000	+0,5215
Tue, 28 Feb 2017 17:05:02 +0000	95,2275000000	-0,1476
Tue, 28 Feb 2017 07:51:12 +0000	95,3751000000	-0,4461
Sun, 26 Feb 2017 23:13:13 +0000	95,8212000000	0
Sun, 26 Feb 2017 19:02:24 +0000	95,8212000000	-0,0164
Fri, 24 Feb 2017 20:27:28 +0000	95,8376000000	+0,6462
Tue, 21 Feb 2017 00:24:08 +0000	95,1914000000	+0,1443
Thu, 16 Feb 2017 11:33:05 +0000	95,0471000000	+0,0295
Mon, 13 Feb 2017 11:40:09 +0000	95,0176000000	+0,0132
Sat, 11 Feb 2017 13:58:22 +0000	95,0044000000	+0,0164
Fri, 10 Feb 2017 11:14:47 +0000	94,9880000000	-0,2952
Wed, 08 Feb 2017 11:22:56 +0000	95,2832000000	+0,7281
Mon, 06 Feb 2017 20:25:47 +0000	94,5551000000	+0,2854
Sat, 04 Feb 2017 04:22:55 +0000	94,2697000000	-0,0492
Wed, 01 Feb 2017 23:09:19 +0000	94,3189000000	-1,1218
Sun, 29 Jan 2017 15:41:24 +0000	95,4407000000	0
Sun, 29 Jan 2017 08:12:57 +0000	95,4407000000	0
Sat, 28 Jan 2017 13:04:53 +0000	95,4407000000	+0,6642
Fri, 20 Jan 2017 07:52:19 +0000	94,7765000000	-0,2214
Fri, 20 Jan 2017 00:01:52 +0000	94,9979000000	-0,082
Fri, 13 Jan 2017 04:00:38 +0000	95,0799000000	-0,9807
Wed, 11 Jan 2017 01:11:07 +0000	96,0606000000	+0,597
Mon, 09 Jan 2017 23:51:11 +0000	95,4636000000	-0,1542
Mon, 09 Jan 2017 19:33:10 +0000	95,6178000000	-0,4297
Mon, 09 Jan 2017 14:29:48 +0000	96,0475000000	+0,2394
Sun, 08 Jan 2017 02:59:27 +0000	95,8081000000	0
Sat, 07 Jan 2017 12:29:28 +0000	95,8081000000	-0,5444
Wed, 04 Jan 2017 17:20:08 +0000	96,3525000000	-1,1448
Tue, 03 Jan 2017 19:20:07 +0000	97,4973000000	-0,3313
Tue, 03 Jan 2017 12:32:14 +0000	97,8286000000	+1,1202
Tue, 03 Jan 2017 05:39:05 +0000	96,7084000000	+0,2017
Sun, 01 Jan 2017 09:13:23 +0000	96,5067000000	-0,7807
Thu, 29 Dec 2016 17:35:31 +0000	97,2874000000	+0,1312
Thu, 29 Dec 2016 02:20:03 +0000	97,1562000000	+0,1247
Sun, 25 Dec 2016 07:00:46 +0000	97,0315000000	0
Sun, 25 Dec 2016 02:13:31 +0000	97,0315000000	-0,0623
Fri, 23 Dec 2016 16:47:13 +0000	97,0938000000	-0,3231
Wed, 21 Dec 2016 17:16:02 +0000	97,4169000000	-0,8463
Thu, 15 Dec 2016 07:00:20 +0000	98,2632000000	+0,3346
Thu, 15 Dec 2016 03:06:02 +0000	97,9286000000	+0,1263
Sat, 10 Dec 2016 22:20:09 +0000	97,8023000000	0
Sat, 10 Dec 2016 15:16:10 +0000	97,8023000000	+0,5067
Mon, 05 Dec 2016 05:49:29 +0000	97,2956000000	+0,9939
Sun, 04 Dec 2016 10:38:25 +0000	96,3017000000	0
Sat, 03 Dec 2016 06:31:33 +0000	96,3017000000	+0,1132
Wed, 30 Nov 2016 07:13:15 +0000	96,1885000000	+0,0196
Mon, 28 Nov 2016 22:27:38 +0000	96,1689000000	+0,7725
Mon, 28 Nov 2016 05:35:15 +0000	95,3964000000	-0,4543
Sun, 27 Nov 2016 14:07:21 +0000	95,8507000000	0
Sun, 27 Nov 2016 05:25:39 +0000	95,8507000000	+0,0836
Fri, 25 Nov 2016 13:18:31 +0000	95,7671000000	-0,6232
Thu, 24 Nov 2016 08:43:04 +0000	96,3903000000	-0,1935
Thu, 24 Nov 2016 00:06:12 +0000	96,5838000000	+1,2054
Tue, 22 Nov 2016 19:36:05 +0000	95,3784000000	-0,1131
Thu, 17 Nov 2016 18:37:23 +0000	95,4915000000	+0,3444
Wed, 16 Nov 2016 22:12:23 +0000	95,1471000000	+0,3739
Tue, 15 Nov 2016 23:44:23 +0000	94,7732000000	-0,0065
Tue, 15 Nov 2016 20:43:41 +0000	94,7797000000	+0,2804
Tue, 15 Nov 2016 12:15:00 +0000	94,4993000000	-0,5921
Mon, 14 Nov 2016 16:48:08 +0000	95,0914000000	+1,6302
Fri, 11 Nov 2016 18:24:49 +0000	93,4612000000	+0,0197
Fri, 11 Nov 2016 12:38:54 +0000	93,4415000000	+3,3244
Sun, 06 Nov 2016 08:36:56 +0000	90,1171000000	0
Sat, 05 Nov 2016 13:37:12 +0000	90,1171000000	0
Sat, 05 Nov 2016 08:22:47 +0000	90,1171000000	-2,4256
Mon, 31 Oct 2016 05:54:13 +0000	92,5427000000	+0,0656
Sun, 30 Oct 2016 15:26:29 +0000	92,4771000000	0
Sat, 29 Oct 2016 11:05:20 +0000	92,4771000000	-0,1279
Fri, 28 Oct 2016 17:31:21 +0000	92,6050000000	-0,4494
Tue, 25 Oct 2016 21:35:08 +0000	93,0544000000	+0,0984
Sun, 23 Oct 2016 21:51:27 +0000	92,9560000000	0
Sun, 23 Oct 2016 15:02:13 +0000	92,9560000000	+1,5728
Tue, 18 Oct 2016 00:32:26 +0000	91,3832000000	-0,0886
Mon, 17 Oct 2016 08:20:18 +0000	91,4718000000	-0,0279
Sat, 15 Oct 2016 15:08:35 +0000	91,4997000000	+0,5216
Fri, 14 Oct 2016 10:58:23 +0000	90,9781000000	+0,0557
Thu, 13 Oct 2016 02:35:50 +0000	90,9224000000	+1,7073
Sat, 08 Oct 2016 12:33:20 +0000	89,2151000000	-0,164
Thu, 06 Oct 2016 11:09:28 +0000	89,3791000000	-0,1328
Thu, 06 Oct 2016 07:42:05 +0000	89,5119000000	-1,3941
Fri, 30 Sep 2016 07:26:28 +0000	90,9060000000	+0,9201
Tue, 27 Sep 2016 21:55:17 +0000	89,9859000000	+0,6019
Sun, 25 Sep 2016 20:17:11 +0000	89,3840000000	-1,0349
Thu, 15 Sep 2016 19:49:13 +0000	90,4189000000	-0,2542
Wed, 14 Sep 2016 00:05:59 +0000	90,6731000000	+0,3067
Sun, 11 Sep 2016 14:27:41 +0000	90,3664000000	0
Sun, 11 Sep 2016 01:01:36 +0000	90,3664000000	-0,1066
Fri, 09 Sep 2016 16:46:46 +0000	90,4730000000	-0,4182
Mon, 05 Sep 2016 06:15:01 +0000	90,8912000000	-0,3543
Sat, 03 Sep 2016 22:23:55 +0000	91,2455000000	+0,1509
Thu, 01 Sep 2016 05:35:56 +0000	91,0946000000	+0,6167
Sun, 28 Aug 2016 09:03:26 +0000	90,4779000000	0
Sat, 27 Aug 2016 21:02:19 +0000	90,4779000000	+0,6626
Fri, 26 Aug 2016 10:21:24 +0000	89,8153000000	-0,0968
Tue, 23 Aug 2016 02:01:27 +0000	89,9121000000	-1,0037
Mon, 15 Aug 2016 10:21:09 +0000	90,9158000000	-0,3821
Fri, 12 Aug 2016 04:01:19 +0000	91,2979000000	-0,5396
Sun, 07 Aug 2016 21:20:37 +0000	91,8375000000	0
Sat, 06 Aug 2016 10:31:29 +0000	91,8375000000	+0,5068
Sat, 30 Jul 2016 17:34:08 +0000	91,3307000000	-0,9447
Thu, 28 Jul 2016 17:30:45 +0000	92,2754000000	-1,2382
Wed, 27 Jul 2016 09:01:20 +0000	93,5136000000	+0,369
Mon, 25 Jul 2016 17:18:54 +0000	93,1446000000	-0,538
Sun, 24 Jul 2016 15:14:03 +0000	93,6826000000	0
Sun, 24 Jul 2016 09:54:01 +0000	93,6826000000	0
Sun, 24 Jul 2016 04:45:03 +0000	93,6826000000	-0,2312
Tue, 19 Jul 2016 15:23:08 +0000	93,9138000000	+1,276
Fri, 15 Jul 2016 07:28:22 +0000	92,6378000000	-0,6954
Mon, 11 Jul 2016 01:36:43 +0000	93,3332000000	+0,1049
Fri, 08 Jul 2016 07:59:02 +0000	93,2283000000	-0,3313
Thu, 07 Jul 2016 05:15:17 +0000	93,5596000000	-0,2082
Wed, 06 Jul 2016 12:37:46 +0000	93,7678000000	+0,4477
Mon, 04 Jul 2016 07:44:22 +0000	93,3201000000	-0,0443
Fri, 01 Jul 2016 04:11:16 +0000	93,3644000000	+0,1033
Fri, 24 Jun 2016 08:17:37 +0000	93,2611000000	+1,5154
Wed, 22 Jun 2016 00:28:57 +0000	91,7457000000	+0,392
Sun, 19 Jun 2016 01:35:46 +0000	91,3537000000	-0,1115
Thu, 16 Jun 2016 02:52:49 +0000	91,4652000000	-0,451
Tue, 14 Jun 2016 20:53:50 +0000	91,9162000000	+0,9988
Mon, 13 Jun 2016 22:37:16 +0000	90,9174000000	-0,1476
Sat, 11 Jun 2016 00:38:56 +0000	91,0650000000	+0,8561
Thu, 09 Jun 2016 21:26:10 +0000	90,2089000000	+0,0475
Fri, 03 Jun 2016 21:04:02 +0000	90,1614000000	-1,6285
Thu, 02 Jun 2016 02:43:25 +0000	91,7899000000	-0,8594
Sun, 29 May 2016 18:46:33 +0000	92,6493000000	0
Sat, 28 May 2016 13:08:41 +0000	92,6493000000	+0,3067
Fri, 27 May 2016 07:31:27 +0000	92,3426000000	-0,5675
Tue, 24 May 2016 23:48:32 +0000	92,9101000000	+0,8413
Fri, 20 May 2016 23:00:21 +0000	92,0688000000	-0,551
Fri, 20 May 2016 11:44:32 +0000	92,6198000000	+1,189
Mon, 16 May 2016 21:29:11 +0000	91,4308000000	-0,0787
Sat, 14 May 2016 19:51:33 +0000	91,5095000000	+0,8381
Thu, 12 May 2016 12:49:51 +0000	90,6714000000	-0,3559
Mon, 09 May 2016 19:46:29 +0000	91,0273000000	+1,0742
Fri, 06 May 2016 03:27:34 +0000	89,9531000000	+0,0246
Thu, 05 May 2016 18:03:14 +0000	89,9285000000	+1,2612
Mon, 02 May 2016 16:35:03 +0000	88,6673000000	-0,6773
Sat, 30 Apr 2016 04:40:41 +0000	89,3446000000	-0,9234
Wed, 27 Apr 2016 20:30:24 +0000	90,2680000000	-0,4543
Sat, 23 Apr 2016 21:37:09 +0000	90,7223000000	+1,0546
Tue, 12 Apr 2016 15:17:48 +0000	89,6677000000	+0,082
Tue, 12 Apr 2016 11:40:38 +0000	89,5857000000	-0,3461
Sun, 10 Apr 2016 22:00:46 +0000	89,9318000000	0
Sat, 09 Apr 2016 18:12:09 +0000	89,9318000000	0
Tue, 05 Apr 2016 01:36:45 +0000	89,9318000000	-0,4067
Mon, 04 Apr 2016 05:48:08 +0000	90,3385000000	-0,7101
Wed, 30 Mar 2016 02:02:13 +0000	91,0486000000	-0,9267
Tue, 29 Mar 2016 07:05:05 +0000	91,9753000000	-0,059
Fri, 25 Mar 2016 13:48:44 +0000	92,0343000000	+0,3608
Tue, 15 Mar 2016 16:20:38 +0000	91,6735000000	+0,0377
Tue, 15 Mar 2016 00:55:42 +0000	91,6358000000	-0,0771
Mon, 14 Mar 2016 18:28:32 +0000	91,7129000000	+0,5199
Sun, 13 Mar 2016 14:07:15 +0000	91,1930000000	-1,171
Mon, 07 Mar 2016 18:28:14 +0000	92,3640000000	+0,5232
Fri, 04 Mar 2016 19:37:32 +0000	91,8408000000	-1,6745
Wed, 02 Mar 2016 09:48:28 +0000	93,5153000000	-0,0328
Mon, 29 Feb 2016 21:57:49 +0000	93,5481000000	+0,0787
Sat, 27 Feb 2016 17:44:18 +0000	93,4694000000	+0,005
Fri, 26 Feb 2016 17:38:11 +0000	93,4644000000	+1,8467
Tue, 23 Feb 2016 13:54:45 +0000	91,6177000000	+0,7232
Sun, 21 Feb 2016 10:14:53 +0000	90,8945000000	0
Sat, 20 Feb 2016 04:51:34 +0000	90,8945000000	-0,6248
Fri, 19 Feb 2016 08:42:51 +0000	91,5193000000	+0,0508
Wed, 17 Feb 2016 02:40:15 +0000	91,4685000000	+0,5084
Mon, 15 Feb 2016 21:51:57 +0000	90,9601000000	-0,1066
Mon, 15 Feb 2016 17:10:13 +0000	91,0667000000	+0,761
Sat, 13 Feb 2016 05:35:16 +0000	90,3057000000	+0,0426
Fri, 12 Feb 2016 13:29:58 +0000	90,2631000000	-0,2509
Thu, 11 Feb 2016 09:28:58 +0000	90,5140000000	-0,0672
Wed, 10 Feb 2016 22:48:35 +0000	90,5812000000	-0,4691
Mon, 08 Feb 2016 23:14:10 +0000	91,0503000000	-0,1935
Mon, 08 Feb 2016 16:29:32 +0000	91,2438000000	+0,2066
Mon, 08 Feb 2016 07:49:29 +0000	91,0372000000	+0,1394
Sun, 07 Feb 2016 09:31:18 +0000	90,8978000000	0
Sun, 07 Feb 2016 04:48:25 +0000	90,8978000000	0
Sat, 06 Feb 2016 20:35:23 +0000	90,8978000000	-0,0885
Fri, 05 Feb 2016 08:53:15 +0000	90,9863000000	+0,0131
Thu, 04 Feb 2016 23:57:17 +0000	90,9732000000	-3,2637
Thu, 28 Jan 2016 12:44:38 +0000	94,2369000000	-0,3559
Wed, 27 Jan 2016 21:42:40 +0000	94,5928000000	+0,2263
Tue, 26 Jan 2016 04:29:49 +0000	94,3665000000	-0,5477
Tue, 19 Jan 2016 12:56:11 +0000	94,9142000000	+0,141
Sun, 17 Jan 2016 12:16:07 +0000	94,7732000000	-0,984
Wed, 13 Jan 2016 10:19:08 +0000	95,7572000000	-0,1558
Wed, 06 Jan 2016 18:31:40 +0000	95,9130000000	+0,5871
Tue, 05 Jan 2016 06:28:34 +0000	95,3259000000	-0,0115
Mon, 04 Jan 2016 14:12:24 +0000	95,3374000000	+0,2526
Fri, 01 Jan 2016 14:31:52 +0000	95,0848000000	+0,9627
Wed, 30 Dec 2015 14:58:29 +0000	94,1221000000	+0,3395
Tue, 29 Dec 2015 04:55:29 +0000	93,7826000000	-0,902
Mon, 28 Dec 2015 06:48:33 +0000	94,6846000000	+0,1492
Sun, 27 Dec 2015 07:33:55 +0000	94,5354000000	+0,2231
Tue, 22 Dec 2015 11:03:11 +0000	94,3123000000	+0,1361
Tue, 22 Dec 2015 01:46:28 +0000	94,1762000000	-0,7101
Mon, 21 Dec 2015 02:41:34 +0000	94,8863000000	-1,0431
Thu, 17 Dec 2015 23:24:05 +0000	95,9294000000	+1,1743
Sun, 13 Dec 2015 07:11:43 +0000	94,7551000000	0
Sun, 13 Dec 2015 02:05:54 +0000	94,7551000000	-0,2526
Fri, 11 Dec 2015 07:47:24 +0000	95,0077000000	+0,7888
Thu, 10 Dec 2015 05:00:06 +0000	94,2189000000	-0,164
Wed, 09 Dec 2015 08:25:59 +0000	94,3829000000	+0,1919
Sun, 06 Dec 2015 11:19:49 +0000	94,1910000000	0
Fri, 04 Dec 2015 23:59:09 +0000	94,1910000000	-2,3961
Fri, 27 Nov 2015 20:04:18 +0000	96,5871000000	+0,456
Tue, 24 Nov 2015 22:02:54 +0000	96,1311000000	-0,0804
Mon, 23 Nov 2015 21:27:14 +0000	96,2115000000	+0,474
Sun, 22 Nov 2015 18:49:20 +0000	95,7375000000	-0,1444
Tue, 17 Nov 2015 23:28:41 +0000	95,8819000000	-0,0147
Tue, 17 Nov 2015 19:21:08 +0000	95,8966000000	+0,5642
Mon, 16 Nov 2015 13:55:03 +0000	95,3324000000	+0,4297
Sun, 15 Nov 2015 09:32:22 +0000	94,9027000000	0
Sun, 15 Nov 2015 05:19:51 +0000	94,9027000000	0
Sat, 14 Nov 2015 12:38:44 +0000	94,9027000000	0
Fri, 13 Nov 2015 23:34:01 +0000	94,9027000000	-0,1132
Fri, 13 Nov 2015 12:43:26 +0000	95,0159000000	-0,9972
Sun, 08 Nov 2015 04:56:33 +0000	96,0131000000	0
Sat, 07 Nov 2015 14:41:45 +0000	96,0131000000	+3,4901
Tue, 27 Oct 2015 08:28:30 +0000	92,5230000000	-0,0771
Fri, 23 Oct 2015 14:55:25 +0000	92,6001000000	+2,7257
Mon, 19 Oct 2015 16:50:54 +0000	89,8744000000	+0,187
Sat, 17 Oct 2015 10:13:44 +0000	89,6874000000	-1,0332
Mon, 05 Oct 2015 09:16:47 +0000	90,7206000000	-0,5593
Sun, 04 Oct 2015 12:38:31 +0000	91,2799000000	0
Sun, 04 Oct 2015 00:04:26 +0000	91,2799000000	-0,7725
Wed, 30 Sep 2015 18:08:19 +0000	92,0524000000	+0,228
Tue, 29 Sep 2015 00:51:56 +0000	91,8244000000	-0,4166
Mon, 28 Sep 2015 15:10:08 +0000	92,2410000000	-0,0836
Mon, 28 Sep 2015 05:59:01 +0000	92,3246000000	-0,1574
Fri, 25 Sep 2015 10:11:46 +0000	92,4820000000	+1,0463
Wed, 23 Sep 2015 13:48:30 +0000	91,4357000000	+0,3362
Mon, 21 Sep 2015 23:07:36 +0000	91,0995000000	+0,9299
Sat, 19 Sep 2015 16:54:48 +0000	90,1696000000	+0,0082
Fri, 18 Sep 2015 19:44:08 +0000	90,1614000000	-0,4526
Wed, 16 Sep 2015 23:26:44 +0000	90,6140000000	-0,0492
Sun, 13 Sep 2015 19:55:33 +0000	90,6632000000	-1,4859
Thu, 10 Sep 2015 12:40:47 +0000	92,1491000000	+0,2788
Tue, 08 Sep 2015 19:06:59 +0000	91,8703000000	+0,1968
Thu, 03 Sep 2015 06:58:28 +0000	91,6735000000	-0,3657
Mon, 31 Aug 2015 11:43:16 +0000	92,0392000000	+0,0951
Fri, 28 Aug 2015 02:19:01 +0000	91,9441000000	+0,2378
Sat, 15 Aug 2015 13:45:04 +0000	91,7063000000	-1,2842
Fri, 07 Aug 2015 16:48:46 +0000	92,9905000000	+1,276
Fri, 31 Jul 2015 20:15:13 +0000	91,7145000000	-0,2198
Tue, 28 Jul 2015 03:11:38 +0000	91,9343000000	-1,2202
Sun, 26 Jul 2015 20:33:46 +0000	93,1545000000	0
Sun, 26 Jul 2015 12:54:05 +0000	93,1545000000	0
Sun, 26 Jul 2015 02:52:47 +0000	93,1545000000	-0,4461
Sun, 19 Jul 2015 18:53:35 +0000	93,6006000000	0
Sat, 18 Jul 2015 10:49:11 +0000	93,6006000000	+0,3412
Fri, 17 Jul 2015 02:14:14 +0000	93,2594000000	+1,6105
Sat, 11 Jul 2015 10:10:18 +0000	91,6489000000	-1,6318
Fri, 10 Jul 2015 01:29:15 +0000	93,2807000000	-0,6282
Mon, 06 Jul 2015 11:36:42 +0000	93,9089000000	+1,0431
Sun, 05 Jul 2015 11:24:58 +0000	92,8658000000	0
Sat, 04 Jul 2015 22:47:22 +0000	92,8658000000	0
Fri, 03 Jul 2015 22:25:57 +0000	92,8658000000	-0,351
Thu, 02 Jul 2015 18:53:52 +0000	93,2168000000	+0,7938
Tue, 30 Jun 2015 11:38:52 +0000	92,4230000000	+1,7537
Sun, 21 Jun 2015 04:57:23 +0000	90,6693000000	+0,5106
Wed, 17 Jun 2015 22:07:35 +0000	90,1587000000	-0,3045
Sat, 13 Jun 2015 20:04:31 +0000	90,4632000000	+0,0095
Fri, 12 Jun 2015 17:31:46 +0000	90,4537000000	-5,0678
Mon, 25 May 2015 00:48:34 +0000	95,5215000000	+2,9959
Wed, 13 May 2015 07:51:00 +0000	92,5256000000	+0,6101
Fri, 08 May 2015 17:26:05 +0000	91,9155000000	-2,7743
Fri, 24 Apr 2015 02:22:17 +0000	94,6898000000	+0,5657
Tue, 07 Apr 2015 22:16:55 +0000	94,1241000000	+0,0409
Fri, 27 Mar 2015 06:31:13 +0000	94,0832000000	+0,53
Wed, 25 Mar 2015 07:12:06 +0000	93,5532000000	-3,9638
Mon, 16 Mar 2015 14:14:00 +0000	97,5170000000	-1,7315
Sun, 15 Mar 2015 20:39:32 +0000	99,2485000000	0
Sat, 14 Mar 2015 16:50:53 +0000	99,2485000000	+7,3006
Fri, 27 Feb 2015 09:47:59 +0000	91,9479000000	+0,1636
Tue, 24 Feb 2015 19:52:37 +0000	91,7843000000	-1,3957
Tue, 10 Feb 2015 18:01:54 +0000	93,1800000000	+1,0123
Sat, 07 Feb 2015 00:27:17 +0000	92,1677000000	-1,1162
Tue, 03 Feb 2015 02:00:10 +0000	93,2839000000	-0,9101
Sat, 24 Jan 2015 11:59:27 +0000	94,1940000000	+3,3877
Fri, 19 Dec 2014 08:29:45 +0000	90,8063000000	-0,1971
Thu, 18 Dec 2014 05:02:51 +0000	91,0034000000	+1,654
Mon, 15 Dec 2014 16:09:14 +0000	89,3494000000	+0,7928
Fri, 05 Dec 2014 23:44:25 +0000	88,5566000000	-0,418
Tue, 02 Dec 2014 18:53:27 +0000	88,9746000000	+0,1923
Tue, 02 Dec 2014 04:08:45 +0000	88,7823000000	+0,0195
Tue, 02 Dec 2014 00:47:52 +0000	88,7628000000	+0,5198
Sat, 15 Nov 2014 09:27:52 +0000	88,2430000000	-0,0065
Fri, 14 Nov 2014 15:19:04 +0000	88,2495000000	-1,4762
Thu, 06 Nov 2014 15:04:45 +0000	89,7257000000	+0,4158
Sat, 25 Oct 2014 17:22:55 +0000	89,3099000000	+0,2629
Fri, 24 Oct 2014 04:11:25 +0000	89,0470000000	-0,1637
Thu, 23 Oct 2014 16:32:25 +0000	89,2107000000	+0,2651
Thu, 23 Oct 2014 11:41:36 +0000	88,9456000000	+0,2322
Wed, 15 Oct 2014 00:06:23 +0000	88,7134000000	-0,2789
Tue, 07 Oct 2014 07:30:58 +0000	88,9923000000	-0,7335
Thu, 02 Oct 2014 09:48:25 +0000	89,7258000000	-0,7014
Fri, 26 Sep 2014 15:03:59 +0000	90,4272000000	-0,6942
Sat, 13 Sep 2014 11:18:02 +0000	91,1214000000	+0,0682
Tue, 02 Sep 2014 01:38:44 +0000	91,0532000000	-0,2333
Sat, 30 Aug 2014 00:17:00 +0000	91,2865000000	+0,2761
Thu, 21 Aug 2014 15:43:08 +0000	91,0104000000	-0,0093
Mon, 18 Aug 2014 10:20:53 +0000	91,0197000000	+0,134
Thu, 14 Aug 2014 08:18:35 +0000	90,8857000000	-0,1934
Fri, 01 Aug 2014 09:26:50 +0000	91,0791000000	+0,797
Wed, 30 Jul 2014 17:19:45 +0000	90,2821000000	+0,1254
Wed, 30 Jul 2014 06:52:54 +0000	90,1567000000	+0,1268
Wed, 30 Jul 2014 03:21:11 +0000	90,0299000000	+0,147
Tue, 29 Jul 2014 11:48:45 +0000	89,8829000000	+0,632
Mon, 28 Jul 2014 12:15:12 +0000	89,2509000000	-0,106
Sun, 27 Jul 2014 14:09:37 +0000	89,3569000000	-0,306
Sun, 20 Jul 2014 21:13:37 +0000	89,6629000000	-0,1471
Fri, 11 Jul 2014 23:41:50 +0000	89,8100000000	-0,0366
Fri, 11 Jul 2014 11:05:25 +0000	89,8466000000	+0,0648
Wed, 09 Jul 2014 13:56:56 +0000	89,7818000000	+0,0586
Mon, 07 Jul 2014 14:47:04 +0000	89,7232000000	-0,6472
Tue, 01 Jul 2014 21:09:47 +0000	90,3704000000	+1,8227
Sat, 21 Jun 2014 07:15:39 +0000	88,5477000000	-0,2553
Sun, 15 Jun 2014 00:23:15 +0000	88,8030000000	+0,8024
Tue, 10 Jun 2014 06:53:56 +0000	88,0006000000	+0,0456
Fri, 06 Jun 2014 12:25:36 +0000	87,9550000000	+0,2742
Fri, 30 May 2014 10:33:14 +0000	87,6808000000	-0,608
Wed, 21 May 2014 02:55:35 +0000	88,2888000000	-1,3602
Fri, 25 Apr 2014 10:05:40 +0000	89,6490000000	+0,6132
Mon, 21 Apr 2014 21:35:48 +0000	89,0358000000	+0,2718
Sat, 19 Apr 2014 21:42:11 +0000	88,7640000000	+0,0132
Sun, 13 Apr 2014 11:26:25 +0000	88,7508000000	-0,1646
Fri, 04 Apr 2014 04:19:03 +0000	88,9154000000	+0,0243
Tue, 01 Apr 2014 20:36:51 +0000	88,8911000000	-0,4788
Sat, 29 Mar 2014 22:53:18 +0000	89,3699000000	-0,0828
Fri, 28 Mar 2014 17:51:00 +0000	89,4527000000	-0,0807
Fri, 28 Mar 2014 13:05:14 +0000	89,5334000000	-1,1596
Mon, 24 Mar 2014 21:22:01 +0000	90,6930000000	+0,3078
Fri, 21 Mar 2014 08:56:41 +0000	90,3852000000	+0,3699
Wed, 19 Mar 2014 02:52:20 +0000	90,0153000000	-0,2723
Mon, 17 Mar 2014 23:31:33 +0000	90,2876000000	-0,0358
Sun, 16 Mar 2014 10:44:44 +0000	90,3234000000	-0,1599
Tue, 11 Mar 2014 02:24:47 +0000	90,4833000000	+0,8244
Sun, 02 Mar 2014 21:47:00 +0000	89,6589000000	0
Sun, 02 Mar 2014 00:26:18 +0000	89,6589000000	0
Fri, 28 Feb 2014 21:46:22 +0000	89,6589000000	+2,0411
Tue, 21 Jan 2014 21:34:28 +0000	87,6178000000	+1,0488
Sat, 04 Jan 2014 13:59:00 +0000	86,5690000000	+0,6152
Fri, 27 Dec 2013 04:42:43 +0000	85,9538000000	-1,4885
Fri, 13 Dec 2013 22:47:53 +0000	87,4423000000	+2,3009031
Mon, 04 Nov 2013 00:25:51 +0000	85,1413969000	+0,4586354
Sat, 26 Oct 2013 20:09:18 +0000	84,6827615000	-1,1951913
Sat, 05 Oct 2013 17:20:52 +0000	85,8779528000	-0,8854499
Wed, 02 Oct 2013 07:12:08 +0000	86,7634027000	0
Fri, 27 Sep 2013 22:39:03 +0000	86,7634027000	+0,3535196
Mon, 23 Sep 2013 22:03:56 +0000	86,4098831000	-0,4935997
Sun, 08 Sep 2013 16:15:03 +0000	86,9034828000	+0,0901464
Mon, 02 Sep 2013 13:21:28 +0000	86,8133364000	-0,4622506
Mon, 02 Sep 2013 04:25:29 +0000	87,2755870000	+0,0338538
Sat, 31 Aug 2013 20:34:15 +0000	87,2417332000	-0,0349297
Wed, 28 Aug 2013 17:47:40 +0000	87,2766629000	+0,9621863
Sun, 25 Aug 2013 11:51:09 +0000	86,3144766000	0
Sat, 24 Aug 2013 23:04:01 +0000	86,3144766000	+0,2773401
Mon, 29 Jul 2013 10:04:22 +0000	86,0371365000	+0,1821455
Fri, 26 Jul 2013 06:25:35 +0000	85,8549910000	+0,3411713
Mon, 01 Jul 2013 11:51:03 +0000	85,5138197000	+0,122417
Thu, 27 Jun 2013 17:52:15 +0000	85,3914027000	+0,7166486
Wed, 19 Jun 2013 03:41:38 +0000	84,6747541000	+0,3850508
Mon, 17 Jun 2013 16:17:18 +0000	84,2897033000	-0,0151189
Sun, 16 Jun 2013 05:24:53 +0000	84,3048222000	+0,4293184
Sat, 25 May 2013 11:39:12 +0000	83,8755038000	-0,5929912
Sat, 18 May 2013 22:02:48 +0000	84,4684950000	-0,4400443
Fri, 10 May 2013 11:32:33 +0000	84,9085393000	+0,0223731
Thu, 09 May 2013 10:57:35 +0000	84,8861662000	-0,8611189
Wed, 08 May 2013 02:34:58 +0000	85,7472851000	-0,6654604
Sat, 20 Apr 2013 14:53:49 +0000	86,4127455000	+1,3125005
Wed, 17 Apr 2013 17:50:20 +0000	85,1002450000	-0,8188026
Thu, 11 Apr 2013 15:26:36 +0000	85,9190476000	-3,0311765
Wed, 13 Mar 2013 15:26:04 +0000	88,9502241000	+1,4879906
Tue, 12 Mar 2013 03:55:31 +0000	87,4622335000	+0,750053
Sat, 09 Mar 2013 06:40:16 +0000	86,7121805000	+1,6076097
Sat, 23 Feb 2013 08:13:37 +0000	85,1045708000	+0,2267418
Thu, 21 Feb 2013 07:59:19 +0000	84,8778290000	+0,2660386
Sun, 17 Feb 2013 01:24:24 +0000	84,6117904000	0
Sat, 16 Feb 2013 07:21:23 +0000	84,6117904000	+0,5576138
Wed, 13 Feb 2013 03:49:41 +0000	84,0541766000	-0,1235964
Tue, 12 Feb 2013 08:29:20 +0000	84,1777730000	-0,1373074
Mon, 11 Feb 2013 20:50:20 +0000	84,3150804000	0
Mon, 11 Feb 2013 16:59:03 +0000	84,3150804000	-0,548096
Sun, 20 Jan 2013 17:26:11 +0000	84,8631764000	0
Sat, 19 Jan 2013 17:30:31 +0000	84,8631764000	-0,635045
Wed, 16 Jan 2013 19:48:27 +0000	85,4982214000	+0,1414108
Wed, 16 Jan 2013 04:51:13 +0000	85,3568106000	+0,295943
Sun, 13 Jan 2013 14:40:38 +0000	85,0608676000	-0,0164474
Fri, 11 Jan 2013 06:03:35 +0000	85,0773150000	+0,6178796
Tue, 08 Jan 2013 03:30:18 +0000	84,4594354000	+0,2424085
Sat, 05 Jan 2013 18:31:07 +0000	84,2170269000	+1,2521222
Thu, 20 Dec 2012 09:35:38 +0000	82,9649047000	+1,7628344
Fri, 30 Nov 2012 18:08:00 +0000	81,2020703000	-1,168656
Sun, 18 Nov 2012 00:59:05 +0000	82,3707263000	-0,0027381
Fri, 16 Nov 2012 14:22:59 +0000	82,3734644000	+0,2831634
Sun, 11 Nov 2012 18:58:37 +0000	82,0903010000	-0,0784818
Wed, 31 Oct 2012 06:23:11 +0000	82,1687828000	+1,0834328
Sat, 13 Oct 2012 08:52:52 +0000	81,0853500000	+0,5891244
Sun, 26 Aug 2012 02:12:53 +0000	80,4962256000	+0,1145159
Fri, 24 Aug 2012 09:04:06 +0000	80,3817097000	-0,0957373
Sun, 19 Aug 2012 10:48:32 +0000	80,4774470000	-0,3413313
Wed, 15 Aug 2012 14:15:13 +0000	80,8187783000	-2,137641
Mon, 23 Jul 2012 07:22:01 +0000	82,9564193000	-0,4260854
Tue, 17 Jul 2012 14:34:45 +0000	83,3825047000	-0,0285541
Sun, 15 Jul 2012 20:39:04 +0000	83,4110588000	+0,0304874
Fri, 29 Jun 2012 09:53:00 +0000	83,3805714000	-1,4196143
Mon, 18 Jun 2012 20:13:08 +0000	84,8001857000	-1,3586616
Tue, 12 Jun 2012 07:04:47 +0000	86,1588473000	+0,5290601
Sat, 09 Jun 2012 20:39:20 +0000	85,6297872000	+2,2474151
Thu, 26 Apr 2012 01:37:47 +0000	83,3823721000	-0,4518396
Mon, 19 Mar 2012 03:20:49 +0000	83,8342117000	+0,0485759
Sun, 18 Mar 2012 20:36:57 +0000	83,7856358000	-1,2083669
Mon, 30 Jan 2012 06:20:41 +0000	84,9940027000	-0,6502259
Fri, 27 Jan 2012 06:11:18 +0000	85,6442286000	-0,8753386
Wed, 25 Jan 2012 23:32:52 +0000	86,5195672000	-0,0533686
Wed, 25 Jan 2012 02:53:08 +0000	86,5729358000	-4,772379
Sun, 08 Jan 2012 14:46:19 +0000	91,3453148000	+3,8029419
Thu, 15 Dec 2011 15:11:54 +0000	87,5423729000	-0,4549072
Sun, 11 Dec 2011 22:49:46 +0000	87,9972801000	-1,509093
Wed, 30 Nov 2011 07:58:33 +0000	89,5063731000	+0,5787145
Mon, 21 Nov 2011 22:36:27 +0000	88,9276586000	+0,5523538
Mon, 07 Nov 2011 05:39:20 +0000	88,3753048000	+1,9467645
Tue, 18 Oct 2011 15:30:40 +0000	86,4285403000	+1,6787534
Sun, 16 Oct 2011 02:48:46 +0000	84,7497869000	+0,2621139
Sat, 24 Sep 2011 22:55:13 +0000	84,4876730000	-0,6803287
Fri, 23 Sep 2011 11:34:26 +0000	85,1680017000	+0,5581362
Tue, 20 Sep 2011 23:45:10 +0000	84,6098655000	+4,3320988
Fri, 09 Sep 2011 07:43:44 +0000	80,2777667000	+0,5739979
Thu, 08 Sep 2011 01:14:09 +0000	79,7037688000	+0,7666098
Tue, 30 Aug 2011 01:18:54 +0000	78,9371590000	-0,1200055
Mon, 29 Aug 2011 01:39:15 +0000	79,0571645000	+0,2654586
Wed, 24 Aug 2011 16:53:30 +0000	78,7917059000	-0,1303351
Tue, 23 Aug 2011 09:07:56 +0000	78,9220410000	-0,3844014
Fri, 19 Aug 2011 22:16:04 +0000	79,3064424000	-0,8536359
Thu, 11 Aug 2011 22:11:15 +0000	80,1600783000	+1,0513331
Wed, 10 Aug 2011 15:25:54 +0000	79,1087452000	+0,1580571
Sat, 06 Aug 2011 13:05:15 +0000	78,9506881000	+2,4377059
Sat, 09 Jul 2011 11:27:06 +0000	76,5129822000	-0,2356406
Tue, 14 Jun 2011 08:44:31 +0000	76,7486228000	0

Обратите внимание, что информация об обменного курса LTL в HUF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:37:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Венгерский форинт

Примечание: График курса обмена валют Литовский лит/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Венгерский форинт в течение 2332 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.