Обменный курс на сегодня для LTL/IDR является LTL за IDR, это означает, что с 100 Литовские литы можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или IDR.

LTL в IDR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 16:38:33 +0000	4 454,3574000000	-10,8242
Sun, 29 Oct 2017 23:08:42 +0000	4 465,1816000000	0
Sat, 28 Oct 2017 18:36:17 +0000	4 465,1816000000	+32,1445
Sun, 22 Oct 2017 09:06:32 +0000	4 433,0371000000	-0,6558
Fri, 20 Oct 2017 14:29:44 +0000	4 433,6929000000	+12,1363
Mon, 16 Oct 2017 18:03:59 +0000	4 421,5566000000	-7,8721
Thu, 12 Oct 2017 20:17:12 +0000	4 429,4287000000	-2,2964
Tue, 10 Oct 2017 17:35:24 +0000	4 431,7251000000	-1,312
Mon, 09 Oct 2017 14:50:44 +0000	4 433,0371000000	+4,9204
Mon, 09 Oct 2017 01:20:04 +0000	4 428,1167000000	-0,3281
Fri, 06 Oct 2017 21:57:37 +0000	4 428,4448000000	+7,5444
Thu, 05 Oct 2017 02:06:23 +0000	4 420,9004000000	+2,624
Sat, 30 Sep 2017 01:05:44 +0000	4 418,2764000000	+29,5205
Tue, 26 Sep 2017 15:53:16 +0000	4 388,7559000000	+22,961
Sat, 23 Sep 2017 20:00:30 +0000	4 365,7949000000	0
Fri, 22 Sep 2017 07:37:54 +0000	4 365,7949000000	+11,48
Thu, 21 Sep 2017 18:02:00 +0000	4 354,3149000000	-2,2959
Thu, 21 Sep 2017 04:30:25 +0000	4 356,6108000000	+11,1523
Mon, 18 Sep 2017 19:23:10 +0000	4 345,4585000000	-27,5531
Sat, 09 Sep 2017 19:34:43 +0000	4 373,0116000000	0
Fri, 08 Sep 2017 08:04:28 +0000	4 373,0116000000	0
Mon, 04 Sep 2017 20:16:04 +0000	4 373,0116000000	0
Sun, 03 Sep 2017 15:51:08 +0000	4 373,0116000000	0
Fri, 01 Sep 2017 22:03:18 +0000	4 373,0116000000	0
Thu, 31 Aug 2017 21:10:31 +0000	4 373,0116000000	0
Wed, 30 Aug 2017 21:55:40 +0000	4 373,0116000000	0
Wed, 30 Aug 2017 05:09:35 +0000	4 373,0116000000	0
Sat, 26 Aug 2017 08:28:21 +0000	4 373,0116000000	0
Tue, 22 Aug 2017 09:25:13 +0000	4 373,0116000000	0
Sun, 20 Aug 2017 07:28:29 +0000	4 373,0116000000	0
Mon, 14 Aug 2017 17:33:31 +0000	4 373,0116000000	0
Mon, 14 Aug 2017 03:53:21 +0000	4 373,0116000000	0
Sun, 13 Aug 2017 15:21:22 +0000	4 373,0116000000	0
Sat, 05 Aug 2017 09:58:46 +0000	4 373,0116000000	0
Thu, 03 Aug 2017 23:25:18 +0000	4 373,0116000000	+4,5921
Thu, 27 Jul 2017 22:20:23 +0000	4 368,4195000000	-6,5601
Wed, 26 Jul 2017 06:34:16 +0000	4 374,9796000000	+3,28
Sun, 23 Jul 2017 19:14:14 +0000	4 371,6996000000	0
Sun, 23 Jul 2017 08:23:25 +0000	4 371,6996000000	0
Sat, 22 Jul 2017 19:51:46 +0000	4 371,6996000000	0
Sat, 22 Jul 2017 08:45:57 +0000	4 371,6996000000	0
Sat, 22 Jul 2017 01:30:55 +0000	4 371,6996000000	+3,6081
Thu, 20 Jul 2017 22:06:35 +0000	4 368,0915000000	+2,6241
Tue, 18 Jul 2017 22:23:27 +0000	4 365,4674000000	+3,1161
Sun, 16 Jul 2017 12:58:30 +0000	4 362,3513000000	-38,705
Sun, 09 Jul 2017 08:49:11 +0000	4 401,0563000000	+6,3961
Thu, 06 Jul 2017 16:16:13 +0000	4 394,6602000000	+2,6241
Mon, 03 Jul 2017 16:32:09 +0000	4 392,0361000000	+19,8445
Sat, 01 Jul 2017 06:59:14 +0000	4 372,1916000000	+12,6284
Fri, 30 Jun 2017 02:57:01 +0000	4 359,5632000000	-5,5762
Wed, 28 Jun 2017 22:15:56 +0000	4 365,1394000000	-1,968
Mon, 26 Jun 2017 09:51:53 +0000	4 367,1074000000	-0,9841
Wed, 21 Jun 2017 05:20:28 +0000	4 368,0915000000	-1,64
Tue, 20 Jun 2017 17:46:50 +0000	4 369,7315000000	+11,1523
Mon, 19 Jun 2017 16:20:05 +0000	4 358,5792000000	-2,9521
Sun, 18 Jun 2017 16:38:51 +0000	4 361,5313000000	+2,9521
Fri, 16 Jun 2017 13:25:40 +0000	4 358,5792000000	-5,5762
Thu, 15 Jun 2017 15:50:27 +0000	4 364,1554000000	+6,0682
Wed, 14 Jun 2017 20:58:37 +0000	4 358,0872000000	+0,82
Wed, 14 Jun 2017 07:03:02 +0000	4 357,2672000000	-1,968
Tue, 13 Jun 2017 23:10:05 +0000	4 359,2352000000	-1,3121
Tue, 13 Jun 2017 08:33:27 +0000	4 360,5473000000	-0,656
Sat, 10 Jun 2017 20:27:30 +0000	4 361,2033000000	0
Sat, 10 Jun 2017 06:49:07 +0000	4 361,2033000000	-1,968
Thu, 08 Jun 2017 06:00:44 +0000	4 363,1713000000	+5,9041
Tue, 06 Jun 2017 06:31:14 +0000	4 357,2672000000	-0,984
Mon, 05 Jun 2017 10:40:52 +0000	4 358,2512000000	-2,6241
Sun, 04 Jun 2017 20:06:03 +0000	4 360,8753000000	0
Sat, 03 Jun 2017 19:06:06 +0000	4 360,8753000000	0
Sat, 03 Jun 2017 11:24:17 +0000	4 360,8753000000	-4,2641
Fri, 02 Jun 2017 09:04:45 +0000	4 365,1394000000	+2,2961
Wed, 31 May 2017 20:27:31 +0000	4 362,8433000000	-4,5921
Sun, 28 May 2017 10:56:07 +0000	4 367,4354000000	0
Sat, 27 May 2017 14:03:54 +0000	4 367,4354000000	+5,5761
Fri, 26 May 2017 05:28:14 +0000	4 361,8593000000	-3,6081
Thu, 25 May 2017 15:39:22 +0000	4 365,4674000000	0
Wed, 24 May 2017 07:56:42 +0000	4 365,4674000000	+1,9681
Tue, 23 May 2017 19:54:10 +0000	4 363,4993000000	-8,8563
Sun, 21 May 2017 13:58:07 +0000	4 372,3556000000	0
Sat, 20 May 2017 02:51:04 +0000	4 372,3556000000	+12,4644
Mon, 15 May 2017 22:42:54 +0000	4 359,8912000000	-13,1204
Sun, 14 May 2017 20:03:41 +0000	4 373,0116000000	0
Sun, 14 May 2017 12:33:57 +0000	4 373,0116000000	0
Sat, 13 May 2017 04:16:08 +0000	4 373,0116000000	-9,8402
Tue, 09 May 2017 16:40:23 +0000	4 382,8518000000	+18,0404
Mon, 08 May 2017 19:44:21 +0000	4 364,8114000000	-4,5921
Sat, 06 May 2017 22:11:09 +0000	4 369,4035000000	-3,9361
Fri, 05 May 2017 08:21:25 +0000	4 373,3396000000	+7,2162
Tue, 02 May 2017 06:02:46 +0000	4 366,1234000000	-6,8882
Fri, 28 Apr 2017 08:54:48 +0000	4 373,0116000000	+16,7285
Tue, 25 Apr 2017 07:39:11 +0000	4 356,2831000000	+51,8253
Mon, 24 Apr 2017 13:17:28 +0000	4 304,4578000000	-54,4494
Sun, 23 Apr 2017 16:33:29 +0000	4 358,9072000000	0
Sun, 23 Apr 2017 08:07:57 +0000	4 358,9072000000	0
Sat, 22 Apr 2017 19:20:24 +0000	4 358,9072000000	0
Sat, 22 Apr 2017 00:58:44 +0000	4 358,9072000000	-14,4324
Thu, 20 Apr 2017 04:22:03 +0000	4 373,3396000000	+10,8243
Wed, 19 Apr 2017 05:42:14 +0000	4 362,5153000000	+1,968
Wed, 19 Apr 2017 02:40:59 +0000	4 360,5473000000	+1,6401
Sun, 16 Apr 2017 16:02:27 +0000	4 358,9072000000	0
Sat, 15 Apr 2017 18:00:53 +0000	4 358,9072000000	-18,3685
Sun, 09 Apr 2017 06:59:23 +0000	4 377,2757000000	+0,984
Fri, 07 Apr 2017 02:26:05 +0000	4 376,2917000000	+4,5921
Wed, 05 Apr 2017 13:17:48 +0000	4 371,6996000000	+1,3121
Wed, 05 Apr 2017 07:54:13 +0000	4 370,3875000000	-1,9681
Mon, 03 Apr 2017 17:37:37 +0000	4 372,3556000000	+5,5762
Mon, 27 Mar 2017 04:27:21 +0000	4 366,7794000000	+0,984
Mon, 27 Mar 2017 00:54:31 +0000	4 365,7954000000	+5,7402
Sun, 26 Mar 2017 20:36:58 +0000	4 360,0552000000	-2,4601
Sun, 26 Mar 2017 17:14:04 +0000	4 362,5153000000	0
Sun, 26 Mar 2017 11:33:15 +0000	4 362,5153000000	-15,4164
Sat, 18 Mar 2017 21:54:03 +0000	4 377,9317000000	0
Sat, 18 Mar 2017 06:55:20 +0000	4 377,9317000000	+34,7689
Wed, 15 Mar 2017 22:06:41 +0000	4 343,1628000000	-41,9851
Wed, 15 Mar 2017 04:38:06 +0000	4 385,1479000000	+3,2801
Tue, 14 Mar 2017 03:19:33 +0000	4 381,8678000000	+0,984
Sat, 11 Mar 2017 23:10:40 +0000	4 380,8838000000	-8,5282
Wed, 08 Mar 2017 21:27:00 +0000	4 389,4120000000	+14,9244
Tue, 07 Mar 2017 20:37:38 +0000	4 374,4876000000	-8,6923
Wed, 01 Mar 2017 09:10:54 +0000	4 383,1799000000	+9,1843
Tue, 28 Feb 2017 17:05:05 +0000	4 373,9956000000	-10,3323
Mon, 27 Feb 2017 18:02:58 +0000	4 384,3279000000	+2,2961
Mon, 27 Feb 2017 13:33:41 +0000	4 382,0318000000	+6,3961
Mon, 27 Feb 2017 01:13:45 +0000	4 375,6357000000	+0,9841
Thu, 16 Feb 2017 18:10:49 +0000	4 374,6516000000	+14,7604
Thu, 09 Feb 2017 12:37:04 +0000	4 359,8912000000	-10,8243
Mon, 06 Feb 2017 04:02:03 +0000	4 370,7155000000	0
Sat, 04 Feb 2017 06:07:58 +0000	4 370,7155000000	-9,1843
Fri, 03 Feb 2017 00:36:47 +0000	4 379,8998000000	-3,6081
Sun, 29 Jan 2017 15:41:26 +0000	4 383,5079000000	0
Sun, 29 Jan 2017 08:13:00 +0000	4 383,5079000000	0
Sat, 28 Jan 2017 00:47:02 +0000	4 383,5079000000	-2,624
Fri, 27 Jan 2017 18:26:54 +0000	4 386,1319000000	+8,2002
Fri, 27 Jan 2017 14:21:14 +0000	4 377,9317000000	-2,9516
Wed, 25 Jan 2017 20:57:34 +0000	4 380,8833000000	+13,1201
Wed, 25 Jan 2017 07:10:26 +0000	4 367,7632000000	-12,7925
Mon, 23 Jan 2017 19:16:45 +0000	4 380,5557000000	+4,9204
Wed, 18 Jan 2017 11:19:37 +0000	4 375,6353000000	-12,4643
Tue, 17 Jan 2017 01:54:15 +0000	4 388,0996000000	+18,6963
Sun, 15 Jan 2017 14:16:53 +0000	4 369,4033000000	-12,1363
Fri, 06 Jan 2017 14:02:45 +0000	4 381,5396000000	-24,6005
Wed, 04 Jan 2017 15:35:35 +0000	4 406,1401000000	-5,2481
Wed, 04 Jan 2017 02:31:01 +0000	4 411,3882000000	+2,9522
Thu, 29 Dec 2016 16:20:43 +0000	4 408,4360000000	-0,9844
Sun, 25 Dec 2016 07:32:56 +0000	4 409,4204000000	0
Sun, 25 Dec 2016 02:13:34 +0000	4 409,4204000000	0
Fri, 23 Dec 2016 19:56:09 +0000	4 409,4204000000	+24,9287
Thu, 15 Dec 2016 04:27:23 +0000	4 384,4917000000	+13,7764
Sun, 11 Dec 2016 09:51:41 +0000	4 370,7153000000	0
Sun, 11 Dec 2016 06:42:39 +0000	4 370,7153000000	0
Sat, 10 Dec 2016 23:01:54 +0000	4 370,7153000000	+13,1206
Thu, 08 Dec 2016 20:33:58 +0000	4 357,5947000000	-47,5615
Mon, 05 Dec 2016 23:18:09 +0000	4 405,1562000000	-29,8487
Tue, 29 Nov 2016 08:47:46 +0000	4 435,0049000000	+6,8882
Sun, 27 Nov 2016 14:07:29 +0000	4 428,1167000000	0
Sun, 27 Nov 2016 05:25:41 +0000	4 428,1167000000	-27,8809
Thu, 24 Nov 2016 15:56:47 +0000	4 455,9976000000	+47,5616
Tue, 22 Nov 2016 14:50:47 +0000	4 408,4360000000	+10,8242
Tue, 22 Nov 2016 08:41:08 +0000	4 397,6118000000	+15,4165
Tue, 15 Nov 2016 23:44:28 +0000	4 382,1953000000	+2,2959
Tue, 15 Nov 2016 11:41:36 +0000	4 379,8994000000	+94,4663
Sun, 06 Nov 2016 08:36:59 +0000	4 285,4331000000	+5,9043
Sun, 30 Oct 2016 08:17:19 +0000	4 279,5288000000	+4,9199
Thu, 27 Oct 2016 11:11:52 +0000	4 274,6089000000	+9,8403
Tue, 25 Oct 2016 21:35:11 +0000	4 264,7686000000	0
Tue, 25 Oct 2016 07:08:17 +0000	4 264,7686000000	-12,4643
Fri, 21 Oct 2016 21:45:05 +0000	4 277,2329000000	+3,2803
Fri, 21 Oct 2016 08:54:58 +0000	4 273,9526000000	+8,2002
Wed, 19 Oct 2016 19:46:18 +0000	4 265,7524000000	0
Wed, 19 Oct 2016 12:06:23 +0000	4 265,7524000000	+3,2802
Wed, 19 Oct 2016 06:16:29 +0000	4 262,4722000000	-14,7607
Fri, 14 Oct 2016 20:16:07 +0000	4 277,2329000000	+10,4966
Thu, 13 Oct 2016 02:35:59 +0000	4 266,7363000000	+7,2158
Thu, 06 Oct 2016 22:41:17 +0000	4 259,5205000000	-2,9517
Wed, 05 Oct 2016 12:38:35 +0000	4 262,4722000000	-2,2964
Fri, 30 Sep 2016 07:26:36 +0000	4 264,7686000000	-7,5439
Mon, 26 Sep 2016 12:52:05 +0000	4 272,3125000000	-13,1206
Mon, 26 Sep 2016 05:58:34 +0000	4 285,4331000000	-27,2246
Tue, 20 Sep 2016 20:52:57 +0000	4 312,6577000000	-23,6167
Wed, 14 Sep 2016 00:06:02 +0000	4 336,2744000000	-8,2002
Sat, 03 Sep 2016 22:23:57 +0000	4 344,4746000000	+13,1206
Fri, 26 Aug 2016 10:21:32 +0000	4 331,3540000000	+16,4004
Sat, 20 Aug 2016 11:42:11 +0000	4 314,9536000000	0
Fri, 19 Aug 2016 18:50:53 +0000	4 314,9536000000	+21,3203
Mon, 15 Aug 2016 10:21:19 +0000	4 293,6333000000	-2,2959
Sat, 30 Jul 2016 01:46:11 +0000	4 295,9292000000	+1,6401
Thu, 28 Jul 2016 07:28:09 +0000	4 294,2891000000	-4,9204
Sun, 24 Jul 2016 09:54:04 +0000	4 299,2095000000	+6,2324
Tue, 19 Jul 2016 15:23:29 +0000	4 292,9771000000	+6,5601
Fri, 15 Jul 2016 07:28:30 +0000	4 286,4170000000	-8,8564
Wed, 06 Jul 2016 00:57:15 +0000	4 295,2734000000	-1,6397
Tue, 05 Jul 2016 16:29:40 +0000	4 296,9131000000	-22,9611
Thu, 30 Jun 2016 03:34:43 +0000	4 319,8742000000	-47,3978
Tue, 28 Jun 2016 12:50:58 +0000	4 367,2720000000	0
Mon, 27 Jun 2016 04:18:37 +0000	4 367,2720000000	0
Thu, 23 Jun 2016 07:01:05 +0000	4 367,2720000000	0
Sun, 19 Jun 2016 01:35:56 +0000	4 367,2720000000	0
Fri, 17 Jun 2016 03:12:56 +0000	4 367,2720000000	0
Thu, 16 Jun 2016 22:48:22 +0000	4 367,2720000000	0
Mon, 13 Jun 2016 22:37:19 +0000	4 367,2720000000	0
Sat, 11 Jun 2016 03:54:15 +0000	4 367,2720000000	0
Sat, 04 Jun 2016 06:36:49 +0000	4 367,2720000000	0
Fri, 03 Jun 2016 21:04:04 +0000	4 367,2720000000	0
Tue, 31 May 2016 02:36:51 +0000	4 367,2720000000	0
Thu, 26 May 2016 14:54:17 +0000	4 367,2720000000	0
Fri, 20 May 2016 23:00:28 +0000	4 367,2720000000	0
Thu, 19 May 2016 10:33:46 +0000	4 367,2720000000	0
Sat, 14 May 2016 01:22:17 +0000	4 367,2720000000	0
Tue, 10 May 2016 20:02:55 +0000	4 367,2720000000	0
Mon, 09 May 2016 19:46:31 +0000	4 367,2720000000	0
Sat, 07 May 2016 05:34:56 +0000	4 367,2720000000	0
Thu, 05 May 2016 03:52:55 +0000	4 367,2720000000	0
Sat, 30 Apr 2016 09:48:53 +0000	4 367,2720000000	0
Fri, 29 Apr 2016 09:14:08 +0000	4 367,2720000000	0
Tue, 26 Apr 2016 05:29:06 +0000	4 367,2720000000	0
Sun, 24 Apr 2016 13:58:22 +0000	4 367,2720000000	0
Fri, 22 Apr 2016 13:02:47 +0000	4 367,2720000000	0
Sun, 10 Apr 2016 22:00:55 +0000	4 367,2720000000	0
Thu, 07 Apr 2016 18:53:33 +0000	4 367,2720000000	0
Thu, 07 Apr 2016 01:38:41 +0000	4 367,2720000000	0
Wed, 06 Apr 2016 15:52:33 +0000	4 367,2720000000	0
Thu, 24 Mar 2016 19:29:45 +0000	4 367,2720000000	0
Thu, 24 Mar 2016 14:44:44 +0000	4 367,2720000000	0
Mon, 21 Mar 2016 02:24:51 +0000	4 367,2720000000	0
Sat, 19 Mar 2016 20:19:02 +0000	4 367,2720000000	0
Thu, 17 Mar 2016 17:17:50 +0000	4 367,2720000000	0
Tue, 15 Mar 2016 18:33:45 +0000	4 367,2720000000	0
Tue, 15 Mar 2016 08:02:56 +0000	4 367,2720000000	0
Tue, 15 Mar 2016 00:55:46 +0000	4 367,2720000000	0
Sun, 13 Mar 2016 14:07:21 +0000	4 367,2720000000	0
Wed, 02 Mar 2016 18:03:29 +0000	4 367,2720000000	0
Tue, 01 Mar 2016 17:32:33 +0000	4 367,2720000000	0
Tue, 01 Mar 2016 08:24:28 +0000	4 367,2720000000	0
Thu, 25 Feb 2016 09:43:28 +0000	4 367,2720000000	0
Thu, 25 Feb 2016 05:04:36 +0000	4 367,2720000000	0
Sun, 21 Feb 2016 08:27:06 +0000	4 367,2720000000	0
Mon, 15 Feb 2016 21:51:59 +0000	4 367,2720000000	0
Sun, 14 Feb 2016 20:19:07 +0000	4 367,2720000000	0
Sat, 13 Feb 2016 16:09:10 +0000	4 367,2720000000	0
Thu, 11 Feb 2016 10:58:45 +0000	4 367,2720000000	0
Thu, 11 Feb 2016 07:54:02 +0000	4 367,2720000000	0
Wed, 10 Feb 2016 03:16:10 +0000	4 367,2720000000	0
Mon, 08 Feb 2016 23:14:10 +0000	4 367,2720000000	0
Mon, 08 Feb 2016 16:29:31 +0000	4 367,2720000000	0
Mon, 08 Feb 2016 07:49:29 +0000	4 367,2720000000	0
Sun, 07 Feb 2016 09:31:17 +0000	4 367,2720000000	0
Sun, 07 Feb 2016 04:48:24 +0000	4 367,2720000000	0
Sat, 06 Feb 2016 20:35:23 +0000	4 367,2720000000	0
Thu, 04 Feb 2016 23:57:16 +0000	4 367,2720000000	0
Mon, 01 Feb 2016 00:45:45 +0000	4 367,2720000000	0
Thu, 28 Jan 2016 16:02:23 +0000	4 367,2720000000	0
Wed, 27 Jan 2016 02:04:39 +0000	4 367,2720000000	0
Mon, 25 Jan 2016 22:38:11 +0000	4 367,2720000000	0
Mon, 11 Jan 2016 06:27:29 +0000	4 367,2720000000	0
Fri, 08 Jan 2016 03:32:49 +0000	4 367,2720000000	0
Thu, 07 Jan 2016 02:40:13 +0000	4 367,2720000000	0
Wed, 06 Jan 2016 16:02:29 +0000	4 367,2720000000	-198,6087
Mon, 04 Jan 2016 11:05:23 +0000	4 565,8807000000	+36,081
Wed, 30 Dec 2015 04:30:53 +0000	4 529,7997000000	+63,9617
Sun, 27 Dec 2015 15:26:13 +0000	4 465,8380000000	-18,0405
Wed, 23 Dec 2015 02:58:12 +0000	4 483,8785000000	-26,2407
Mon, 21 Dec 2015 17:33:19 +0000	4 510,1192000000	-47,5613
Sun, 20 Dec 2015 18:18:03 +0000	4 557,6805000000	-26,2407
Wed, 16 Dec 2015 17:34:46 +0000	4 583,9212000000	+20,0086
Sat, 12 Dec 2015 13:47:57 +0000	4 563,9126000000	-34,6049
Wed, 09 Dec 2015 08:26:01 +0000	4 598,5175000000	+57,4015
Sun, 06 Dec 2015 17:20:00 +0000	4 541,1160000000	+6,3961
Wed, 02 Dec 2015 18:14:59 +0000	4 534,7199000000	+21,9766
Sun, 29 Nov 2015 16:08:50 +0000	4 512,7433000000	0
Sun, 29 Nov 2015 00:18:33 +0000	4 512,7433000000	-23,7806
Fri, 27 Nov 2015 20:04:20 +0000	4 536,5239000000	+61,6656
Thu, 26 Nov 2015 12:36:51 +0000	4 474,8583000000	-12,7923
Wed, 25 Nov 2015 02:22:01 +0000	4 487,6506000000	-3,7721
Sat, 21 Nov 2015 07:39:51 +0000	4 491,4227000000	-25,0927
Fri, 20 Nov 2015 06:02:17 +0000	4 516,5154000000	+1,9681
Tue, 17 Nov 2015 23:28:42 +0000	4 514,5473000000	+6,5601
Mon, 16 Nov 2015 03:34:56 +0000	4 507,9872000000	-16,8924
Sun, 15 Nov 2015 22:51:39 +0000	4 524,8796000000	+57,2375
Sun, 15 Nov 2015 01:20:07 +0000	4 467,6421000000	+15,0884
Thu, 12 Nov 2015 13:24:36 +0000	4 452,5537000000	+1,9681
Wed, 11 Nov 2015 04:25:53 +0000	4 450,5856000000	-28,3728
Sun, 08 Nov 2015 15:42:05 +0000	4 478,9584000000	0
Sat, 07 Nov 2015 14:41:47 +0000	4 478,9584000000	+41,8211
Fri, 06 Nov 2015 03:52:30 +0000	4 437,1373000000	-48,3813
Mon, 02 Nov 2015 13:38:00 +0000	4 485,5186000000	+26,5687
Thu, 29 Oct 2015 23:28:01 +0000	4 458,9499000000	+8,6923
Tue, 27 Oct 2015 08:28:33 +0000	4 450,2576000000	-16,8925
Sun, 25 Oct 2015 17:01:20 +0000	4 467,1501000000	0
Sat, 24 Oct 2015 21:06:25 +0000	4 467,1501000000	+23,2886
Fri, 23 Oct 2015 14:53:05 +0000	4 443,8615000000	+6,2322
Tue, 20 Oct 2015 00:16:19 +0000	4 437,6293000000	+2,2961
Mon, 19 Oct 2015 19:31:35 +0000	4 435,3332000000	+15,0884
Sat, 17 Oct 2015 17:40:41 +0000	4 420,2448000000	0
Sat, 17 Oct 2015 11:14:18 +0000	4 420,2448000000	-14,9244
Fri, 16 Oct 2015 15:35:12 +0000	4 435,1692000000	+46,2492
Mon, 12 Oct 2015 16:37:17 +0000	4 388,9200000000	-347,5252
Mon, 05 Oct 2015 15:22:43 +0000	4 736,4452000000	-96,9266
Sun, 04 Oct 2015 10:56:03 +0000	4 833,3718000000	0
Sun, 04 Oct 2015 00:08:11 +0000	4 833,3718000000	+16,7285
Thu, 01 Oct 2015 18:34:49 +0000	4 816,6433000000	-12,6283
Tue, 29 Sep 2015 13:14:32 +0000	4 829,2716000000	+32,1448
Fri, 25 Sep 2015 03:45:49 +0000	4 797,1268000000	+0,82
Tue, 22 Sep 2015 17:30:27 +0000	4 796,3068000000	+69,7019
Sat, 19 Sep 2015 21:53:10 +0000	4 726,6049000000	0
Sat, 19 Sep 2015 16:54:58 +0000	4 726,6049000000	-5,7402
Fri, 18 Sep 2015 19:49:07 +0000	4 732,3451000000	+10,6603
Wed, 16 Sep 2015 15:18:01 +0000	4 721,6848000000	+47,7253
Sat, 12 Sep 2015 07:15:27 +0000	4 673,9595000000	+27,5527
Thu, 10 Sep 2015 06:15:13 +0000	4 646,4068000000	-9,8403
Wed, 09 Sep 2015 21:22:40 +0000	4 656,2471000000	+8,6923
Tue, 08 Sep 2015 06:20:25 +0000	4 647,5548000000	+18,8605
Mon, 07 Sep 2015 15:59:34 +0000	4 628,6943000000	-4,4282
Wed, 02 Sep 2015 06:38:01 +0000	4 633,1225000000	+91,8425
Tue, 18 Aug 2015 08:36:18 +0000	4 541,2800000000	-18,2045
Mon, 17 Aug 2015 04:30:10 +0000	4 559,4845000000	+41,1651
Fri, 14 Aug 2015 11:35:32 +0000	4 518,3194000000	+86,9223
Sun, 02 Aug 2015 05:00:23 +0000	4 431,3971000000	0
Fri, 31 Jul 2015 07:39:32 +0000	4 431,3971000000	+12,1363
Sat, 25 Jul 2015 16:33:35 +0000	4 419,2608000000	+30,5048
Mon, 20 Jul 2015 06:40:43 +0000	4 388,7560000000	+9,8403
Wed, 15 Jul 2015 09:28:44 +0000	4 378,9157000000	+5,2481
Thu, 09 Jul 2015 10:07:42 +0000	4 373,6676000000	-11,1523
Wed, 08 Jul 2015 20:48:54 +0000	4 384,8199000000	+20,5005
Tue, 07 Jul 2015 02:04:05 +0000	4 364,3194000000	+7,0522
Thu, 02 Jul 2015 18:52:04 +0000	4 357,2672000000	-19,5165
Thu, 02 Jul 2015 01:02:45 +0000	4 376,7837000000	-1,6379
Sat, 20 Jun 2015 06:18:03 +0000	4 378,4216000000	-16,2975
Fri, 19 Jun 2015 01:27:00 +0000	4 394,7191000000	+19,2252
Wed, 17 Jun 2015 22:14:10 +0000	4 375,4939000000	+44,9637
Mon, 15 Jun 2015 10:25:55 +0000	4 330,5302000000	-12,119
Sat, 13 Jun 2015 20:04:30 +0000	4 342,6492000000	-162,6345
Wed, 27 May 2015 06:16:53 +0000	4 505,2837000000	-0,5109
Tue, 26 May 2015 12:53:01 +0000	4 505,7946000000	+13,633
Mon, 25 May 2015 01:05:31 +0000	4 492,1616000000	+43,4556
Thu, 14 May 2015 09:48:54 +0000	4 448,7060000000	+21,1319
Mon, 04 May 2015 06:33:14 +0000	4 427,5741000000	+8,6904
Thu, 30 Apr 2015 15:45:58 +0000	4 418,8837000000	+2,5571
Thu, 30 Apr 2015 01:49:04 +0000	4 416,3266000000	+3,5794
Sat, 25 Apr 2015 12:58:22 +0000	4 412,7472000000	-39,5385
Thu, 19 Mar 2015 22:46:43 +0000	4 452,2857000000	-59,8163
Sat, 14 Mar 2015 16:50:54 +0000	4 512,1020000000	+94,7535
Fri, 27 Feb 2015 07:40:18 +0000	4 417,3485000000	+43,4561
Thu, 19 Feb 2015 02:18:33 +0000	4 373,8924000000	+54,5501
Sun, 08 Feb 2015 11:52:33 +0000	4 319,3423000000	+13,9741
Wed, 04 Feb 2015 20:56:55 +0000	4 305,3682000000	+6,9859
Thu, 29 Jan 2015 10:33:26 +0000	4 298,3823000000	+3,9031
Mon, 19 Jan 2015 05:59:33 +0000	4 294,4792000000	-121,2436
Thu, 25 Dec 2014 12:31:00 +0000	4 415,7228000000	+12,2158
Wed, 24 Dec 2014 06:00:34 +0000	4 403,5070000000	+7,1706
Sun, 21 Dec 2014 12:05:41 +0000	4 396,3364000000	+20,1908
Fri, 05 Dec 2014 23:21:39 +0000	4 376,1456000000	-44,3442
Sun, 30 Nov 2014 17:07:33 +0000	4 420,4898000000	0
Sat, 29 Nov 2014 15:57:26 +0000	4 420,4898000000	+11,0465
Sun, 16 Nov 2014 05:32:21 +0000	4 409,4433000000	+7,2392
Fri, 14 Nov 2014 01:58:37 +0000	4 402,2041000000	+29,9497
Thu, 06 Nov 2014 15:05:00 +0000	4 372,2544000000	-58,4408
Thu, 30 Oct 2014 21:59:43 +0000	4 430,6952000000	+5,4225
Wed, 29 Oct 2014 22:27:00 +0000	4 425,2727000000	-2,4332
Sat, 25 Oct 2014 17:22:54 +0000	4 427,7059000000	+10,6907
Thu, 23 Oct 2014 11:41:36 +0000	4 417,0152000000	-89,7869
Fri, 17 Oct 2014 04:55:09 +0000	4 506,8021000000	-7,6018
Wed, 15 Oct 2014 13:15:59 +0000	4 514,4039000000	+32,6043
Wed, 08 Oct 2014 07:38:36 +0000	4 481,7996000000	+32,4697
Sat, 04 Oct 2014 07:29:28 +0000	4 449,3299000000	-28,8577
Thu, 02 Oct 2014 17:36:37 +0000	4 478,1876000000	+13,557
Fri, 26 Sep 2014 15:03:40 +0000	4 464,6306000000	+8,5662
Sat, 20 Sep 2014 21:18:39 +0000	4 456,0644000000	-7,5193
Mon, 15 Sep 2014 06:40:31 +0000	4 463,5837000000	+0,057
Tue, 02 Sep 2014 10:42:28 +0000	4 463,5267000000	+11,3645
Sat, 30 Aug 2014 18:34:34 +0000	4 452,1622000000	-46,5537
Fri, 22 Aug 2014 18:54:56 +0000	4 498,7159000000	-34,1328
Mon, 18 Aug 2014 10:20:56 +0000	4 532,8487000000	-11,3888
Sat, 16 Aug 2014 01:46:03 +0000	4 544,2375000000	-20,0383
Thu, 07 Aug 2014 22:07:02 +0000	4 564,2758000000	+20,3173
Wed, 06 Aug 2014 07:32:31 +0000	4 543,9585000000	-9,2567
Wed, 06 Aug 2014 04:24:10 +0000	4 553,2152000000	+63,1022
Thu, 31 Jul 2014 21:31:56 +0000	4 490,1130000000	-108,5406
Wed, 09 Jul 2014 13:28:51 +0000	4 598,6536000000	+0,7081
Wed, 09 Jul 2014 01:27:47 +0000	4 597,9455000000	-27,345
Mon, 07 Jul 2014 14:13:29 +0000	4 625,2905000000	-104,1587
Fri, 20 Jun 2014 15:55:07 +0000	4 729,4492000000	+81,8798
Tue, 17 Jun 2014 00:20:05 +0000	4 647,5694000000	+14,289
Tue, 10 Jun 2014 14:16:20 +0000	4 633,2804000000	-32,3466
Mon, 09 Jun 2014 08:46:03 +0000	4 665,6270000000	+63,1908
Fri, 30 May 2014 10:33:19 +0000	4 602,4362000000	+36,5976
Wed, 21 May 2014 03:54:10 +0000	4 565,8386000000	-68,2882
Sun, 27 Apr 2014 11:21:42 +0000	4 634,1268000000	0
Sat, 26 Apr 2014 02:14:23 +0000	4 634,1268000000	-10,5178
Thu, 24 Apr 2014 21:47:39 +0000	4 644,6446000000	+74,9995
Fri, 18 Apr 2014 20:07:30 +0000	4 569,6451000000	-8,2649
Mon, 14 Apr 2014 10:10:33 +0000	4 577,9100000000	-11,8583
Sun, 13 Apr 2014 11:27:42 +0000	4 589,7683000000	0
Sat, 12 Apr 2014 21:23:32 +0000	4 589,7683000000	-5,4617
Fri, 11 Apr 2014 09:10:36 +0000	4 595,2300000000	+93,89
Tue, 08 Apr 2014 10:27:12 +0000	4 501,3400000000	+10,5074
Sun, 06 Apr 2014 21:14:46 +0000	4 490,8326000000	-10,4874
Wed, 02 Apr 2014 19:55:25 +0000	4 501,3200000000	-9,7059
Wed, 02 Apr 2014 11:55:01 +0000	4 511,0259000000	-23,7241
Mon, 31 Mar 2014 16:09:51 +0000	4 534,7500000000	+10,2956
Sat, 29 Mar 2014 22:51:42 +0000	4 524,4544000000	-2,3438
Fri, 28 Mar 2014 14:00:57 +0000	4 526,7982000000	-35,1111
Tue, 25 Mar 2014 23:17:21 +0000	4 561,9093000000	-9,6607
Tue, 11 Mar 2014 02:24:50 +0000	4 571,5700000000	-76,12
Sun, 02 Mar 2014 00:29:58 +0000	4 647,6900000000	+17,4125
Mon, 24 Feb 2014 17:01:02 +0000	4 630,2775000000	-61,4381
Sun, 16 Feb 2014 10:07:24 +0000	4 691,7156000000	-71,3101
Wed, 22 Jan 2014 11:10:45 +0000	4 763,0257000000	-10,3858
Tue, 14 Jan 2014 23:38:57 +0000	4 773,4115000000	-14,8273
Sun, 05 Jan 2014 11:51:08 +0000	4 788,2388000000	-92,2392
Fri, 27 Dec 2013 19:05:27 +0000	4 880,4780000000	+143,348
Fri, 06 Dec 2013 07:29:43 +0000	4 737,1300000000	+12,66
Fri, 29 Nov 2013 07:09:26 +0000	4 724,4700000000	+330,2722
Sun, 27 Oct 2013 07:53:07 +0000	4 394,1978000000	-118,83668
Sat, 05 Oct 2013 19:53:31 +0000	4 513,0344800000	+11,31034
Tue, 01 Oct 2013 06:01:50 +0000	4 501,7241400000	0
Tue, 01 Oct 2013 01:33:46 +0000	4 501,7241400000	+122,33778
Mon, 16 Sep 2013 03:13:50 +0000	4 379,3863600000	+173,23251
Tue, 03 Sep 2013 00:12:05 +0000	4 206,1538500000	+47,94733
Sat, 31 Aug 2013 10:59:47 +0000	4 158,2065200000	-3,53542
Fri, 23 Aug 2013 13:04:07 +0000	4 161,7419400000	+188,69039
Wed, 07 Aug 2013 15:43:57 +0000	3 973,0515500000	+205,78684
Tue, 11 Jun 2013 22:46:53 +0000	3 767,2647100000	+12,84314
Sat, 08 Jun 2013 08:14:51 +0000	3 754,4215700000	+94,47059
Wed, 29 May 2013 14:52:51 +0000	3 659,9509800000	+41,7471
Sat, 18 May 2013 22:07:39 +0000	3 618,2038800000	-50,17476
Fri, 10 May 2013 11:32:28 +0000	3 668,3786400000	-31,17476
Thu, 09 May 2013 10:57:40 +0000	3 699,5534000000	+36,15534
Mon, 29 Apr 2013 23:53:24 +0000	3 663,3980600000	-1,37864
Tue, 09 Apr 2013 11:56:40 +0000	3 664,7767000000	+40,62136
Wed, 20 Mar 2013 13:12:48 +0000	3 624,1553400000	-35,93204
Fri, 15 Mar 2013 19:24:36 +0000	3 660,0873800000	-13,84466
Fri, 01 Mar 2013 05:43:30 +0000	3 673,9320400000	-33,38835
Thu, 21 Feb 2013 14:24:50 +0000	3 707,3203900000	-55,02912
Wed, 20 Feb 2013 01:49:54 +0000	3 762,3495100000	0
Sat, 16 Feb 2013 07:21:23 +0000	3 762,3495100000	+17,89759
Wed, 13 Feb 2013 03:49:42 +0000	3 744,4519200000	+13,07692
Tue, 12 Feb 2013 04:28:49 +0000	3 731,3750000000	+0,43269
Mon, 11 Feb 2013 20:50:16 +0000	3 730,9423100000	0
Mon, 11 Feb 2013 16:59:03 +0000	3 730,9423100000	-18,625
Sun, 27 Jan 2013 14:32:42 +0000	3 749,5673100000	+7,58654
Sat, 26 Jan 2013 00:23:29 +0000	3 741,9807700000	+17,82692
Fri, 18 Jan 2013 06:42:23 +0000	3 724,1538500000	+28,91347
Sun, 13 Jan 2013 14:40:31 +0000	3 695,2403800000	0
Fri, 11 Jan 2013 19:39:01 +0000	3 695,2403800000	+23,70192
Sat, 05 Jan 2013 22:04:57 +0000	3 671,5384600000	0
Thu, 03 Jan 2013 12:13:49 +0000	3 671,5384600000	+7,41346
Sun, 16 Dec 2012 18:46:38 +0000	3 664,1250000000	+86,17308
Thu, 22 Nov 2012 17:16:48 +0000	3 577,9519200000	+37,80769
Sun, 11 Nov 2012 11:50:40 +0000	3 540,1442300000	-31,82692
Sun, 04 Nov 2012 17:13:15 +0000	3 571,9711500000	+62,0673
Thu, 06 Sep 2012 10:00:00 +0000	3 509,9038500000	+60,24671
Fri, 31 Aug 2012 02:38:05 +0000	3 449,6571400000	-7,88572
Sat, 25 Aug 2012 00:28:20 +0000	3 457,5428600000	-8,05714
Fri, 24 Aug 2012 04:30:12 +0000	3 465,6000000000	+70,13774
Thu, 28 Jun 2012 13:13:59 +0000	3 395,4622600000	-2,57548
Thu, 31 May 2012 00:13:12 +0000	3 398,0377400000	-144,71455
Tue, 03 Apr 2012 01:43:25 +0000	3 542,7522900000	+78,81535
Fri, 10 Feb 2012 07:33:38 +0000	3 463,9369400000	+65,55301
Sat, 04 Feb 2012 21:27:10 +0000	3 398,3839300000	-2,13859
Wed, 25 Jan 2012 03:47:16 +0000	3 400,5225200000	-4,56005
Fri, 13 Jan 2012 08:51:18 +0000	3 405,0825700000	+61,8553
Mon, 09 Jan 2012 14:37:39 +0000	3 343,2272700000	-80,58182
Tue, 20 Dec 2011 07:21:20 +0000	3 423,8090900000	-2,07273
Fri, 16 Dec 2011 03:11:04 +0000	3 425,8818200000	-68,69476
Wed, 07 Dec 2011 00:58:35 +0000	3 494,5765800000	-16,73592
Sun, 13 Nov 2011 15:04:45 +0000	3 511,3125000000	-66,41071
Fri, 04 Nov 2011 19:45:01 +0000	3 577,7232100000	+23,39578
Sat, 22 Oct 2011 17:27:10 +0000	3 554,3274300000	+137,93269
Thu, 22 Sep 2011 19:59:51 +0000	3 416,3947400000	-91,02119
Mon, 19 Sep 2011 23:19:50 +0000	3 507,4159300000	+5,09137
Sun, 18 Sep 2011 17:39:00 +0000	3 502,3245600000	-2,24562
Sat, 17 Sep 2011 17:48:28 +0000	3 504,5701800000	+22,53599
Thu, 08 Sep 2011 21:39:09 +0000	3 482,0341900000	-102,96581
Sat, 27 Aug 2011 21:35:11 +0000	3 585,0000000000	+10,78632
Sat, 27 Aug 2011 00:47:23 +0000	3 574,2136800000	+12,81197
Sun, 21 Aug 2011 23:42:40 +0000	3 561,4017100000	0
Sat, 20 Aug 2011 09:27:23 +0000	3 561,4017100000	+15,65812
Fri, 19 Aug 2011 07:56:23 +0000	3 545,7435900000	-31,16239
Tue, 16 Aug 2011 03:12:57 +0000	3 576,9059800000	+40,99145
Mon, 15 Aug 2011 09:10:53 +0000	3 535,9145300000	+34,90598
Thu, 11 Aug 2011 23:39:38 +0000	3 501,0085500000	-55,50427
Wed, 10 Aug 2011 16:41:03 +0000	3 556,5128200000	+84,89418
Fri, 05 Aug 2011 15:07:02 +0000	3 471,6186400000	-24,6356
Sat, 09 Jul 2011 18:19:26 +0000	3 496,2542400000	-131,96798
Wed, 08 Jun 2011 23:44:18 +0000	3 628,2222200000	0

Обратите внимание, что информация об обменного курса LTL в IDR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 16:38:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Индонезийская рупия

Примечание: График курса обмена валют Литовский лит/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Индонезийская рупия в течение 2335 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.