Обменный курс на сегодня для LTL/ILS является LTL за ILS, это означает, что с 100 Литовские литы можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или ILS.

LTL в ILS обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 14:17:32 +0000	1,1678000000	0
Tue, 03 Apr 2018 15:13:48 +0000	1,1678000000	0
Fri, 16 Mar 2018 13:32:44 +0000	1,1678000000	0
Sat, 03 Mar 2018 19:27:41 +0000	1,1678000000	+0,0071
Fri, 27 Oct 2017 11:36:01 +0000	1,1607000000	+0,0128
Tue, 24 Oct 2017 17:52:16 +0000	1,1479000000	+0,0041
Sun, 22 Oct 2017 09:06:35 +0000	1,1438000000	-0,0043
Thu, 19 Oct 2017 10:48:16 +0000	1,1481000000	+0,0033
Mon, 16 Oct 2017 22:46:07 +0000	1,1448000000	-0,0024
Sun, 15 Oct 2017 07:44:09 +0000	1,1472000000	0
Fri, 13 Oct 2017 23:19:29 +0000	1,1472000000	-0,0059
Sat, 07 Oct 2017 01:01:47 +0000	1,1531000000	-0,0067
Tue, 03 Oct 2017 03:29:57 +0000	1,1598000000	+0,0015
Mon, 02 Oct 2017 16:15:28 +0000	1,1583000000	-0,002
Wed, 27 Sep 2017 19:01:53 +0000	1,1603000000	+0,007
Thu, 21 Sep 2017 14:19:02 +0000	1,1533000000	-0,0029
Mon, 18 Sep 2017 07:23:51 +0000	1,1562000000	+0,003
Fri, 15 Sep 2017 15:36:26 +0000	1,1532000000	+0,0051
Sat, 09 Sep 2017 17:11:42 +0000	1,1481000000	-0,0024
Fri, 08 Sep 2017 20:38:07 +0000	1,1505000000	-0,0182
Tue, 05 Sep 2017 22:39:52 +0000	1,1687000000	-0,0034
Mon, 04 Sep 2017 03:37:27 +0000	1,1721000000	+0,0027
Fri, 01 Sep 2017 12:47:16 +0000	1,1694000000	+0,0005
Wed, 30 Aug 2017 00:18:09 +0000	1,1689000000	-0,0139
Wed, 23 Aug 2017 23:41:50 +0000	1,1828000000	-0,003
Tue, 22 Aug 2017 20:31:34 +0000	1,1858000000	-0,0006
Tue, 22 Aug 2017 12:41:53 +0000	1,1864000000	+0,0019
Mon, 21 Aug 2017 21:44:54 +0000	1,1845000000	-0,001
Sun, 20 Aug 2017 10:03:05 +0000	1,1855000000	0
Sat, 19 Aug 2017 08:25:42 +0000	1,1855000000	+0,0117
Sun, 13 Aug 2017 23:26:40 +0000	1,1738000000	-0,006
Thu, 10 Aug 2017 06:26:35 +0000	1,1798000000	-0,0097
Sat, 05 Aug 2017 09:20:57 +0000	1,1895000000	0
Sat, 05 Aug 2017 01:52:45 +0000	1,1895000000	+0,0166
Wed, 02 Aug 2017 14:26:35 +0000	1,1729000000	+0,0039
Tue, 01 Aug 2017 08:47:25 +0000	1,1690000000	+0,0008
Mon, 31 Jul 2017 16:49:44 +0000	1,1682000000	+0,0029
Sun, 30 Jul 2017 07:57:40 +0000	1,1653000000	0
Sat, 29 Jul 2017 07:35:21 +0000	1,1653000000	+0,0014
Thu, 27 Jul 2017 09:28:52 +0000	1,1639000000	-0,0056
Sun, 23 Jul 2017 23:35:21 +0000	1,1695000000	0
Sat, 22 Jul 2017 07:51:05 +0000	1,1695000000	-0,0002
Fri, 21 Jul 2017 16:46:46 +0000	1,1697000000	+0,002
Fri, 21 Jul 2017 09:22:36 +0000	1,1677000000	+0,0027
Fri, 21 Jul 2017 05:13:42 +0000	1,1650000000	-0,0036
Wed, 19 Jul 2017 17:08:19 +0000	1,1686000000	-0,0027
Wed, 19 Jul 2017 07:50:21 +0000	1,1713000000	+0,0024
Tue, 18 Jul 2017 15:23:23 +0000	1,1689000000	-0,0038
Mon, 17 Jul 2017 19:04:16 +0000	1,1727000000	+0,0097
Sun, 16 Jul 2017 18:16:03 +0000	1,1630000000	-0,0018
Sun, 16 Jul 2017 09:46:41 +0000	1,1648000000	0
Sun, 16 Jul 2017 02:27:34 +0000	1,1648000000	0
Sat, 15 Jul 2017 05:22:01 +0000	1,1648000000	+0,0007
Mon, 10 Jul 2017 14:45:53 +0000	1,1641000000	+0,0077
Thu, 06 Jul 2017 19:32:23 +0000	1,1564000000	+0,0075
Thu, 06 Jul 2017 03:30:19 +0000	1,1489000000	-0,0046
Tue, 04 Jul 2017 11:08:30 +0000	1,1535000000	+0,0092
Mon, 03 Jul 2017 08:36:19 +0000	1,1443000000	-0,0019
Thu, 29 Jun 2017 06:24:36 +0000	1,1462000000	-0,0008
Wed, 28 Jun 2017 17:00:22 +0000	1,1470000000	-0,0058
Tue, 27 Jun 2017 20:59:06 +0000	1,1528000000	+10
Tue, 27 Jun 2017 14:21:50 +0000	1,1527000000	-0,0062
Sun, 25 Jun 2017 17:36:59 +0000	1,1589000000	+0,0002
Fri, 23 Jun 2017 17:34:13 +0000	1,1587000000	+0,0043
Mon, 19 Jun 2017 01:07:47 +0000	1,1544000000	+0,001
Sun, 18 Jun 2017 20:39:03 +0000	1,1534000000	-0,0061
Mon, 12 Jun 2017 22:58:51 +0000	1,1595000000	+0,0029
Sat, 10 Jun 2017 20:27:34 +0000	1,1566000000	0
Sat, 10 Jun 2017 05:01:00 +0000	1,1566000000	-0,0002
Thu, 08 Jun 2017 18:07:15 +0000	1,1568000000	-0,0042
Wed, 07 Jun 2017 03:31:42 +0000	1,1610000000	-0,0023
Mon, 05 Jun 2017 10:41:48 +0000	1,1633000000	+0,0012
Mon, 05 Jun 2017 00:36:44 +0000	1,1621000000	-0,0049
Sat, 03 Jun 2017 08:24:02 +0000	1,1670000000	+0,005
Wed, 31 May 2017 09:31:55 +0000	1,1620000000	-0,0055
Mon, 29 May 2017 23:00:57 +0000	1,1675000000	+0,0003
Mon, 29 May 2017 17:37:36 +0000	1,1672000000	-0,0043
Sat, 27 May 2017 19:18:58 +0000	1,1715000000	+0,0017
Thu, 25 May 2017 19:59:02 +0000	1,1698000000	-0,0063
Tue, 23 May 2017 21:45:39 +0000	1,1761000000	-0,0004
Tue, 23 May 2017 18:29:06 +0000	1,1765000000	+0,0023
Mon, 22 May 2017 22:29:06 +0000	1,1742000000	-0,0022
Thu, 18 May 2017 22:39:56 +0000	1,1764000000	-0,0056
Wed, 17 May 2017 21:24:08 +0000	1,1820000000	+0,0044
Tue, 16 May 2017 22:03:37 +0000	1,1776000000	-0,0037
Mon, 15 May 2017 19:33:33 +0000	1,1813000000	+0,0019
Sun, 14 May 2017 12:34:24 +0000	1,1794000000	0
Sun, 14 May 2017 01:34:41 +0000	1,1794000000	0
Sat, 13 May 2017 07:39:34 +0000	1,1794000000	+0,0028
Fri, 05 May 2017 22:05:17 +0000	1,1766000000	-0,0003
Fri, 05 May 2017 18:57:07 +0000	1,1769000000	-0,007
Fri, 05 May 2017 08:39:14 +0000	1,1839000000	+0,0035
Thu, 04 May 2017 23:56:58 +0000	1,1804000000	-0,0067
Sat, 29 Apr 2017 06:57:25 +0000	1,1871000000	0
Sat, 29 Apr 2017 02:34:47 +0000	1,1871000000	-0,0002
Fri, 28 Apr 2017 15:37:51 +0000	1,1873000000	-0,0031
Fri, 28 Apr 2017 06:13:23 +0000	1,1904000000	-0,0006
Wed, 26 Apr 2017 21:40:17 +0000	1,1910000000	-0,0045
Tue, 25 Apr 2017 07:39:14 +0000	1,1955000000	-0,0054
Wed, 19 Apr 2017 04:35:32 +0000	1,2009000000	+0,002
Mon, 17 Apr 2017 19:17:16 +0000	1,1989000000	+0,0016
Sun, 16 Apr 2017 03:42:50 +0000	1,1973000000	0
Fri, 14 Apr 2017 21:30:31 +0000	1,1973000000	-0,0035
Thu, 13 Apr 2017 16:38:12 +0000	1,2008000000	+0,0074
Thu, 13 Apr 2017 04:14:54 +0000	1,1934000000	-0,0004
Wed, 12 Apr 2017 21:52:31 +0000	1,1938000000	-0,001
Fri, 07 Apr 2017 14:54:29 +0000	1,1948000000	+0,0002
Thu, 06 Apr 2017 07:02:55 +0000	1,1946000000	-0,0028
Wed, 05 Apr 2017 13:17:50 +0000	1,1974000000	+0,0006
Tue, 04 Apr 2017 18:24:22 +0000	1,1968000000	+0,0081
Mon, 03 Apr 2017 14:45:15 +0000	1,1887000000	+0,0015
Wed, 29 Mar 2017 07:36:02 +0000	1,1872000000	-0,0027
Sun, 26 Mar 2017 14:36:55 +0000	1,1899000000	-0,0049
Fri, 24 Mar 2017 01:34:29 +0000	1,1948000000	-0,0013
Wed, 22 Mar 2017 14:02:19 +0000	1,1961000000	+0,0067
Tue, 21 Mar 2017 23:51:36 +0000	1,1894000000	10
Sat, 18 Mar 2017 21:41:29 +0000	1,1895000000	+0,0015
Thu, 16 Mar 2017 03:23:47 +0000	1,1880000000	-0,0015
Wed, 15 Mar 2017 19:30:37 +0000	1,1895000000	-0,0121
Tue, 14 Mar 2017 00:57:15 +0000	1,2016000000	+0,0039
Mon, 13 Mar 2017 15:44:46 +0000	1,1977000000	-0,0055
Sat, 11 Mar 2017 14:20:34 +0000	1,2032000000	-0,0041
Thu, 09 Mar 2017 23:35:35 +0000	1,2073000000	-0,0015
Thu, 09 Mar 2017 14:48:37 +0000	1,2088000000	+0,0051
Tue, 07 Mar 2017 20:37:57 +0000	1,2037000000	-0,0075
Sat, 04 Mar 2017 23:18:56 +0000	1,2112000000	+0,0168
Wed, 01 Mar 2017 03:14:48 +0000	1,1944000000	+0,0008
Tue, 28 Feb 2017 17:05:08 +0000	1,1936000000	-0,0057
Tue, 28 Feb 2017 13:02:58 +0000	1,1993000000	-0,0022
Mon, 27 Feb 2017 19:14:45 +0000	1,2015000000	-0,0096
Sun, 26 Feb 2017 17:54:30 +0000	1,2111000000	+0,0019
Sun, 26 Feb 2017 06:22:43 +0000	1,2092000000	0
Sat, 25 Feb 2017 06:09:22 +0000	1,2092000000	-0,0089
Thu, 16 Feb 2017 21:36:36 +0000	1,2181000000	-0,0095
Mon, 13 Feb 2017 23:16:49 +0000	1,2276000000	-0,0017
Sun, 12 Feb 2017 20:41:58 +0000	1,2293000000	+0,0006
Sat, 04 Feb 2017 03:13:45 +0000	1,2287000000	-0,0013
Fri, 03 Feb 2017 14:02:43 +0000	1,2300000000	-0,0022
Fri, 03 Feb 2017 10:01:06 +0000	1,2322000000	-0,0039
Sun, 29 Jan 2017 15:41:44 +0000	1,2361000000	0
Sun, 29 Jan 2017 08:13:04 +0000	1,2361000000	-0,0002
Fri, 27 Jan 2017 18:26:00 +0000	1,2363000000	-0,0041
Wed, 25 Jan 2017 10:22:08 +0000	1,2404000000	-0,0012
Wed, 25 Jan 2017 07:11:01 +0000	1,2416000000	-0,0045
Sat, 21 Jan 2017 15:29:30 +0000	1,2461000000	-0,0005
Wed, 18 Jan 2017 00:30:16 +0000	1,2466000000	-0,0073
Tue, 17 Jan 2017 03:02:46 +0000	1,2539000000	+0,0042
Mon, 16 Jan 2017 01:18:32 +0000	1,2497000000	-0,001
Sun, 15 Jan 2017 08:32:49 +0000	1,2507000000	-0,0088
Tue, 10 Jan 2017 18:22:37 +0000	1,2595000000	-0,0032
Wed, 04 Jan 2017 16:57:32 +0000	1,2627000000	+0,0008
Mon, 02 Jan 2017 07:01:08 +0000	1,2619000000	-0,0003
Sun, 01 Jan 2017 13:16:52 +0000	1,2622000000	0
Sat, 31 Dec 2016 04:25:42 +0000	1,2622000000	+0,0024
Thu, 29 Dec 2016 22:34:43 +0000	1,2598000000	+0,0005
Tue, 27 Dec 2016 10:31:35 +0000	1,2593000000	+0,0067
Sun, 25 Dec 2016 07:36:45 +0000	1,2526000000	0
Sun, 25 Dec 2016 02:13:37 +0000	1,2526000000	+0,0015
Fri, 23 Dec 2016 22:05:59 +0000	1,2511000000	-0,0008
Thu, 22 Dec 2016 10:57:30 +0000	1,2519000000	-0,0126
Mon, 19 Dec 2016 16:43:53 +0000	1,2645000000	-0,0047
Sun, 18 Dec 2016 17:38:02 +0000	1,2692000000	0
Sun, 18 Dec 2016 03:50:06 +0000	1,2692000000	+0,016
Mon, 12 Dec 2016 04:51:50 +0000	1,2532000000	-0,0023
Fri, 09 Dec 2016 15:10:23 +0000	1,2555000000	+0,0043
Fri, 09 Dec 2016 09:27:10 +0000	1,2512000000	+0,0005
Fri, 09 Dec 2016 03:55:48 +0000	1,2507000000	+0,0018
Thu, 08 Dec 2016 21:34:23 +0000	1,2489000000	+0,0065
Thu, 08 Dec 2016 11:38:38 +0000	1,2424000000	-0,0094
Sat, 03 Dec 2016 06:32:04 +0000	1,2518000000	-0,0169
Sun, 27 Nov 2016 14:28:04 +0000	1,2687000000	0
Sun, 27 Nov 2016 05:25:44 +0000	1,2687000000	0
Sat, 26 Nov 2016 23:10:29 +0000	1,2687000000	-0,0039
Mon, 21 Nov 2016 03:13:15 +0000	1,2726000000	0
Sat, 19 Nov 2016 12:11:09 +0000	1,2726000000	+0,0137
Tue, 15 Nov 2016 23:44:39 +0000	1,2589000000	-0,0021
Mon, 14 Nov 2016 17:39:21 +0000	1,2610000000	-0,0011
Mon, 14 Nov 2016 07:49:28 +0000	1,2621000000	+0,0122
Mon, 07 Nov 2016 13:17:10 +0000	1,2499000000	+0,0073
Sun, 06 Nov 2016 08:37:03 +0000	1,2426000000	-0,0065
Thu, 03 Nov 2016 03:44:14 +0000	1,2491000000	+0,0009
Wed, 02 Nov 2016 00:28:10 +0000	1,2482000000	-0,0161
Fri, 28 Oct 2016 13:05:12 +0000	1,2643000000	+0,0046
Thu, 27 Oct 2016 09:45:45 +0000	1,2597000000	-0,0015
Tue, 25 Oct 2016 21:35:15 +0000	1,2612000000	-0,0031
Tue, 25 Oct 2016 05:54:01 +0000	1,2643000000	+0,014
Thu, 13 Oct 2016 02:36:10 +0000	1,2503000000	+0,0074
Mon, 10 Oct 2016 12:23:37 +0000	1,2429000000	+0,0014
Fri, 07 Oct 2016 00:24:36 +0000	1,2415000000	+0,0084
Fri, 30 Sep 2016 07:26:49 +0000	1,2331000000	-0,0024
Mon, 26 Sep 2016 07:57:29 +0000	1,2355000000	-0,0055
Wed, 14 Sep 2016 12:54:00 +0000	1,2410000000	-0,0002
Wed, 14 Sep 2016 00:06:05 +0000	1,2412000000	+0,0053
Mon, 12 Sep 2016 11:56:48 +0000	1,2359000000	+0,0033
Sat, 03 Sep 2016 22:23:59 +0000	1,2326000000	+0,0002
Fri, 26 Aug 2016 10:21:34 +0000	1,2324000000	-0,0092
Wed, 17 Aug 2016 19:46:25 +0000	1,2416000000	-0,0065
Mon, 15 Aug 2016 10:21:28 +0000	1,2481000000	-0,0106
Sun, 07 Aug 2016 23:11:39 +0000	1,2587000000	-0,0011
Wed, 27 Jul 2016 18:13:12 +0000	1,2598000000	+0,0014
Sun, 24 Jul 2016 09:54:07 +0000	1,2584000000	-0,0076
Tue, 19 Jul 2016 15:23:54 +0000	1,2660000000	+0,0051
Fri, 15 Jul 2016 07:28:38 +0000	1,2609000000	+0,0034
Wed, 29 Jun 2016 18:52:23 +0000	1,2575000000	0
Mon, 27 Jun 2016 20:23:54 +0000	1,2575000000	0
Mon, 27 Jun 2016 04:16:38 +0000	1,2575000000	0
Tue, 21 Jun 2016 20:25:51 +0000	1,2575000000	0
Mon, 20 Jun 2016 23:00:50 +0000	1,2575000000	0
Mon, 20 Jun 2016 10:54:59 +0000	1,2575000000	0
Sun, 19 Jun 2016 01:36:08 +0000	1,2575000000	0
Thu, 16 Jun 2016 00:44:26 +0000	1,2575000000	0
Mon, 13 Jun 2016 22:37:22 +0000	1,2575000000	0
Fri, 10 Jun 2016 03:07:56 +0000	1,2575000000	0
Fri, 03 Jun 2016 21:04:06 +0000	1,2575000000	0
Wed, 01 Jun 2016 05:35:31 +0000	1,2575000000	0
Fri, 27 May 2016 11:18:47 +0000	1,2575000000	0
Wed, 25 May 2016 20:52:21 +0000	1,2575000000	0
Wed, 25 May 2016 03:36:03 +0000	1,2575000000	0
Sun, 22 May 2016 12:07:49 +0000	1,2575000000	0
Fri, 20 May 2016 23:00:33 +0000	1,2575000000	0
Thu, 19 May 2016 23:36:47 +0000	1,2575000000	0
Thu, 12 May 2016 14:42:57 +0000	1,2575000000	0
Wed, 11 May 2016 14:10:39 +0000	1,2575000000	0
Mon, 09 May 2016 19:46:34 +0000	1,2575000000	0
Sat, 07 May 2016 03:47:16 +0000	1,2575000000	0
Thu, 05 May 2016 13:47:21 +0000	1,2575000000	0
Sun, 01 May 2016 12:51:32 +0000	1,2575000000	0
Sat, 30 Apr 2016 16:38:00 +0000	1,2575000000	0
Sat, 30 Apr 2016 03:40:30 +0000	1,2575000000	0
Thu, 28 Apr 2016 11:09:00 +0000	1,2575000000	0
Fri, 22 Apr 2016 22:53:37 +0000	1,2575000000	0
Wed, 13 Apr 2016 20:59:07 +0000	1,2575000000	0
Wed, 13 Apr 2016 13:16:57 +0000	1,2575000000	0
Sun, 10 Apr 2016 22:01:06 +0000	1,2575000000	0
Sun, 10 Apr 2016 18:08:29 +0000	1,2575000000	0
Sun, 10 Apr 2016 14:17:30 +0000	1,2575000000	0
Sat, 09 Apr 2016 21:43:48 +0000	1,2575000000	0
Thu, 07 Apr 2016 15:57:57 +0000	1,2575000000	0
Wed, 06 Apr 2016 12:42:13 +0000	1,2575000000	0
Mon, 04 Apr 2016 11:14:59 +0000	1,2575000000	0
Thu, 31 Mar 2016 11:25:02 +0000	1,2575000000	0
Thu, 31 Mar 2016 02:59:52 +0000	1,2575000000	0
Wed, 23 Mar 2016 12:24:15 +0000	1,2575000000	0
Mon, 21 Mar 2016 02:56:10 +0000	1,2575000000	0
Tue, 15 Mar 2016 00:55:48 +0000	1,2575000000	0
Sun, 13 Mar 2016 14:07:27 +0000	1,2575000000	0
Fri, 11 Mar 2016 00:46:46 +0000	1,2575000000	0
Thu, 10 Mar 2016 11:02:00 +0000	1,2575000000	0
Wed, 09 Mar 2016 07:51:01 +0000	1,2575000000	0
Mon, 07 Mar 2016 01:08:58 +0000	1,2575000000	0
Sun, 06 Mar 2016 14:25:33 +0000	1,2575000000	0
Fri, 26 Feb 2016 03:38:49 +0000	1,2575000000	0
Thu, 25 Feb 2016 02:46:46 +0000	1,2575000000	0
Sat, 20 Feb 2016 09:07:49 +0000	1,2575000000	0
Wed, 17 Feb 2016 16:04:27 +0000	1,2575000000	0
Tue, 16 Feb 2016 08:45:03 +0000	1,2575000000	0
Mon, 15 Feb 2016 19:37:25 +0000	1,2575000000	0
Mon, 15 Feb 2016 02:19:20 +0000	1,2575000000	0
Mon, 08 Feb 2016 23:14:09 +0000	1,2575000000	0
Mon, 08 Feb 2016 16:29:31 +0000	1,2575000000	0
Mon, 08 Feb 2016 07:49:28 +0000	1,2575000000	0
Sun, 07 Feb 2016 16:27:58 +0000	1,2575000000	0
Sun, 07 Feb 2016 09:31:16 +0000	1,2575000000	0
Sun, 07 Feb 2016 04:48:23 +0000	1,2575000000	0
Sat, 06 Feb 2016 20:35:22 +0000	1,2575000000	0
Sat, 06 Feb 2016 04:45:24 +0000	1,2575000000	0
Thu, 04 Feb 2016 23:57:16 +0000	1,2575000000	0
Wed, 03 Feb 2016 00:10:49 +0000	1,2575000000	0
Mon, 01 Feb 2016 05:00:52 +0000	1,2575000000	0
Thu, 28 Jan 2016 05:15:35 +0000	1,2575000000	0
Tue, 19 Jan 2016 12:17:16 +0000	1,2575000000	0
Sat, 16 Jan 2016 09:53:52 +0000	1,2575000000	0
Tue, 12 Jan 2016 02:49:02 +0000	1,2575000000	0
Sat, 09 Jan 2016 19:54:05 +0000	1,2575000000	0
Fri, 08 Jan 2016 06:55:23 +0000	1,2575000000	0
Wed, 06 Jan 2016 00:14:45 +0000	1,2575000000	0
Mon, 04 Jan 2016 17:42:05 +0000	1,2575000000	0
Mon, 04 Jan 2016 11:49:21 +0000	1,2575000000	0
Mon, 04 Jan 2016 07:51:28 +0000	1,2575000000	0
Sun, 03 Jan 2016 04:46:33 +0000	1,2575000000	0
Wed, 30 Dec 2015 18:56:52 +0000	1,2575000000	0
Sat, 26 Dec 2015 04:59:09 +0000	1,2575000000	0
Thu, 17 Dec 2015 16:10:09 +0000	1,2575000000	0
Sat, 12 Dec 2015 06:28:26 +0000	1,2575000000	0
Wed, 09 Dec 2015 08:26:04 +0000	1,2575000000	0
Sun, 06 Dec 2015 21:47:22 +0000	1,2575000000	0
Fri, 04 Dec 2015 23:59:21 +0000	1,2575000000	0
Sun, 29 Nov 2015 23:54:02 +0000	1,2575000000	0
Fri, 27 Nov 2015 20:04:26 +0000	1,2575000000	0
Wed, 25 Nov 2015 13:42:41 +0000	1,2575000000	0
Tue, 24 Nov 2015 01:29:16 +0000	1,2575000000	0
Sat, 21 Nov 2015 22:14:07 +0000	1,2575000000	0
Tue, 17 Nov 2015 23:28:45 +0000	1,2575000000	0
Sun, 15 Nov 2015 21:05:39 +0000	1,2575000000	0
Sun, 15 Nov 2015 14:29:46 +0000	1,2575000000	0
Tue, 10 Nov 2015 18:17:03 +0000	1,2575000000	0
Sat, 07 Nov 2015 18:16:06 +0000	1,2575000000	0
Sat, 07 Nov 2015 13:26:10 +0000	1,2575000000	0
Tue, 03 Nov 2015 10:22:08 +0000	1,2575000000	0
Mon, 02 Nov 2015 02:40:01 +0000	1,2575000000	0
Sat, 31 Oct 2015 02:46:41 +0000	1,2575000000	0
Tue, 27 Oct 2015 08:28:36 +0000	1,2575000000	0
Mon, 26 Oct 2015 20:25:33 +0000	1,2575000000	0
Fri, 23 Oct 2015 14:50:53 +0000	1,2575000000	0
Tue, 20 Oct 2015 10:03:03 +0000	1,2575000000	0
Tue, 20 Oct 2015 05:22:12 +0000	1,2575000000	0
Mon, 19 Oct 2015 19:13:30 +0000	1,2575000000	0
Sun, 18 Oct 2015 01:42:39 +0000	1,2575000000	0
Sat, 17 Oct 2015 10:08:42 +0000	1,2575000000	0
Wed, 14 Oct 2015 06:04:34 +0000	1,2575000000	0
Mon, 12 Oct 2015 02:31:42 +0000	1,2575000000	0
Sat, 10 Oct 2015 12:18:39 +0000	1,2575000000	0
Wed, 07 Oct 2015 23:01:54 +0000	1,2575000000	0
Tue, 06 Oct 2015 14:55:49 +0000	1,2575000000	0
Mon, 05 Oct 2015 13:04:48 +0000	1,2575000000	0
Thu, 01 Oct 2015 07:04:08 +0000	1,2575000000	0
Wed, 30 Sep 2015 10:37:43 +0000	1,2575000000	0
Wed, 30 Sep 2015 04:10:52 +0000	1,2575000000	0
Mon, 28 Sep 2015 20:28:41 +0000	1,2575000000	0
Sun, 27 Sep 2015 05:26:28 +0000	1,2575000000	0
Thu, 24 Sep 2015 13:21:39 +0000	1,2575000000	0
Tue, 22 Sep 2015 17:01:02 +0000	1,2575000000	0
Mon, 21 Sep 2015 13:34:56 +0000	1,2575000000	0
Sat, 19 Sep 2015 16:55:00 +0000	1,2575000000	0
Thu, 17 Sep 2015 22:15:31 +0000	1,2575000000	0
Tue, 15 Sep 2015 21:54:59 +0000	1,2575000000	0
Tue, 15 Sep 2015 18:36:08 +0000	1,2575000000	0
Thu, 10 Sep 2015 09:09:48 +0000	1,2575000000	0
Thu, 10 Sep 2015 04:32:19 +0000	1,2575000000	0
Tue, 08 Sep 2015 10:28:38 +0000	1,2575000000	0
Tue, 08 Sep 2015 04:10:47 +0000	1,2575000000	0
Thu, 03 Sep 2015 14:38:46 +0000	1,2575000000	0
Thu, 03 Sep 2015 11:23:52 +0000	1,2575000000	0
Tue, 01 Sep 2015 16:06:22 +0000	1,2575000000	0
Wed, 26 Aug 2015 02:03:10 +0000	1,2575000000	0
Sat, 22 Aug 2015 04:37:12 +0000	1,2575000000	0
Tue, 18 Aug 2015 01:21:52 +0000	1,2575000000	0
Fri, 14 Aug 2015 16:09:26 +0000	1,2575000000	0
Thu, 06 Aug 2015 17:29:21 +0000	1,2575000000	0
Wed, 05 Aug 2015 19:18:02 +0000	1,2575000000	0
Fri, 31 Jul 2015 22:45:00 +0000	1,2575000000	0
Fri, 31 Jul 2015 17:20:57 +0000	1,2575000000	0
Mon, 27 Jul 2015 13:41:13 +0000	1,2575000000	0
Sun, 26 Jul 2015 03:01:20 +0000	1,2575000000	0
Mon, 20 Jul 2015 23:31:04 +0000	1,2575000000	0
Fri, 17 Jul 2015 12:30:52 +0000	1,2575000000	0
Tue, 14 Jul 2015 00:40:03 +0000	1,2575000000	0
Sun, 12 Jul 2015 03:48:37 +0000	1,2575000000	0
Thu, 02 Jul 2015 18:50:13 +0000	1,2575000000	+0,0035
Sat, 13 Jun 2015 20:04:27 +0000	1,2540000000	+0,0092
Fri, 05 Jun 2015 19:38:57 +0000	1,2448000000	-0,004
Fri, 05 Jun 2015 06:52:53 +0000	1,2488000000	-0,0728
Wed, 27 May 2015 05:41:19 +0000	1,3216000000	+0,0066
Wed, 29 Apr 2015 21:47:57 +0000	1,3150000000	-0,0005
Wed, 29 Apr 2015 16:50:59 +0000	1,3155000000	-0,0207
Sun, 26 Apr 2015 21:32:11 +0000	1,3362000000	-0,0082
Thu, 23 Apr 2015 01:32:25 +0000	1,3444000000	-0,0133
Wed, 15 Apr 2015 16:12:39 +0000	1,3577000000	+0,0161
Tue, 07 Apr 2015 09:21:32 +0000	1,3416000000	-0,0362
Fri, 20 Mar 2015 20:51:32 +0000	1,3778000000	+0,0157
Thu, 19 Mar 2015 07:44:21 +0000	1,3621000000	-0,0155
Sat, 14 Mar 2015 16:50:55 +0000	1,3776000000	+0,0199
Sat, 28 Feb 2015 08:38:38 +0000	1,3577000000	+0,0134
Thu, 26 Feb 2015 03:25:48 +0000	1,3443000000	+0,03
Thu, 19 Feb 2015 02:18:05 +0000	1,3143000000	-0,0315
Thu, 29 Jan 2015 07:55:05 +0000	1,3458000000	+0,0085
Wed, 21 Jan 2015 13:38:00 +0000	1,3373000000	-0,0441
Sat, 27 Dec 2014 00:35:47 +0000	1,3814000000	-0,0034
Wed, 24 Dec 2014 14:31:09 +0000	1,3848000000	-0,0017
Mon, 22 Dec 2014 16:05:48 +0000	1,3865000000	-0,0041
Sun, 21 Dec 2014 07:57:10 +0000	1,3906000000	-0,0201
Mon, 15 Dec 2014 03:13:08 +0000	1,4107000000	-0,0067
Fri, 05 Dec 2014 23:40:15 +0000	1,4174000000	+0,0096
Thu, 27 Nov 2014 16:36:33 +0000	1,4078000000	+0,0323
Thu, 13 Nov 2014 10:34:07 +0000	1,3755000000	-0,0035
Wed, 12 Nov 2014 13:39:30 +0000	1,3790000000	+0,0145
Thu, 06 Nov 2014 15:05:04 +0000	1,3645000000	-0,0122
Sun, 02 Nov 2014 12:05:47 +0000	1,3767000000	-0,0105
Sun, 26 Oct 2014 18:37:01 +0000	1,3872000000	+0,0044
Thu, 23 Oct 2014 13:16:49 +0000	1,3828000000	+0,0037
Sat, 18 Oct 2014 12:50:26 +0000	1,3791000000	+0,0122
Wed, 15 Oct 2014 02:46:06 +0000	1,3669000000	-0,006
Mon, 13 Oct 2014 13:50:24 +0000	1,3729000000	+0,0191
Fri, 26 Sep 2014 15:03:37 +0000	1,3538000000	-0,0055
Sun, 21 Sep 2014 08:26:10 +0000	1,3593000000	0
Sat, 20 Sep 2014 20:49:59 +0000	1,3593000000	-0,0002
Sun, 14 Sep 2014 23:24:59 +0000	1,3595000000	-0,0014
Fri, 12 Sep 2014 22:29:20 +0000	1,3609000000	-0,0003
Sun, 31 Aug 2014 08:28:27 +0000	1,3612000000	+0,0066
Fri, 22 Aug 2014 13:11:32 +0000	1,3546000000	-0,0049
Mon, 18 Aug 2014 10:20:59 +0000	1,3595000000	+0,0113
Thu, 14 Aug 2014 03:28:53 +0000	1,3482000000	+0,0155
Thu, 07 Aug 2014 06:49:59 +0000	1,3327000000	+0,0061
Wed, 06 Aug 2014 04:23:50 +0000	1,3266000000	-0,0023
Thu, 24 Jul 2014 00:21:15 +0000	1,3289000000	-0,0132
Sun, 20 Jul 2014 15:02:34 +0000	1,3421000000	+0,0024
Tue, 15 Jul 2014 21:23:59 +0000	1,3397000000	-0,0106
Fri, 11 Jul 2014 23:37:44 +0000	1,3503000000	-0,0007
Wed, 09 Jul 2014 13:56:50 +0000	1,3510000000	+0,0036
Mon, 07 Jul 2014 14:23:39 +0000	1,3474000000	-0,0071
Tue, 24 Jun 2014 21:40:51 +0000	1,3545000000	-0,0029
Fri, 13 Jun 2014 07:05:06 +0000	1,3574000000	-0,0095
Sat, 07 Jun 2014 19:55:54 +0000	1,3669000000	-0,0002
Fri, 06 Jun 2014 12:22:40 +0000	1,3671000000	-0,0026
Fri, 30 May 2014 10:33:23 +0000	1,3697000000	-0,0049
Mon, 26 May 2014 16:43:06 +0000	1,3746000000	-0,006
Tue, 20 May 2014 23:20:12 +0000	1,3806000000	+0,0046
Fri, 09 May 2014 19:41:23 +0000	1,3760000000	-0,0155
Fri, 18 Apr 2014 06:47:08 +0000	1,3915000000	+0,0042
Mon, 14 Apr 2014 20:14:22 +0000	1,3873000000	-0,0058
Sun, 13 Apr 2014 11:27:57 +0000	1,3931000000	0
Sat, 12 Apr 2014 13:02:00 +0000	1,3931000000	+0,0061
Thu, 03 Apr 2014 07:35:47 +0000	1,3870000000	+0,0023
Thu, 03 Apr 2014 03:57:02 +0000	1,3847000000	-0,009
Sat, 29 Mar 2014 22:51:56 +0000	1,3937000000	-0,0012
Fri, 28 Mar 2014 14:01:06 +0000	1,3949000000	-0,0008
Tue, 11 Mar 2014 02:24:55 +0000	1,3957000000	-0,0006
Sun, 02 Mar 2014 00:31:46 +0000	1,3963000000	0
Fri, 28 Feb 2014 21:41:21 +0000	1,3963000000	+0,0253
Thu, 23 Jan 2014 00:12:19 +0000	1,3710000000	+0,0021
Fri, 17 Jan 2014 22:46:53 +0000	1,3689000000	-0,0145
Tue, 31 Dec 2013 14:04:50 +0000	1,3834000000	+0,00097019
Mon, 04 Nov 2013 22:34:01 +0000	1,3824298100	-0,03267828
Mon, 28 Oct 2013 17:25:26 +0000	1,4151080900	+0,02255495
Wed, 02 Oct 2013 20:12:06 +0000	1,3925531400	+0,00368644
Sun, 01 Sep 2013 16:31:11 +0000	1,3888667000	-0,0096735
Thu, 29 Aug 2013 13:34:40 +0000	1,3985402000	+0,00769522
Sat, 24 Aug 2013 23:33:12 +0000	1,3908449800	+0,02586812
Mon, 12 Aug 2013 02:57:49 +0000	1,3649768600	-0,00639479
Sun, 04 Aug 2013 23:10:34 +0000	1,3713716500	+0,0121461
Sun, 21 Jul 2013 23:25:14 +0000	1,3592255500	-0,01164143
Wed, 03 Jul 2013 19:33:13 +0000	1,3708669800	-0,0007359
Thu, 27 Jun 2013 03:29:14 +0000	1,3716028800	-0,02753386
Wed, 12 Jun 2013 05:50:07 +0000	1,3991367400	-0,0026614
Tue, 11 Jun 2013 22:46:13 +0000	1,4017981400	+0,04004525
Sat, 18 May 2013 22:15:03 +0000	1,3617528900	+0,01825857
Fri, 10 May 2013 11:33:35 +0000	1,3434943200	-0,01012263
Thu, 09 May 2013 11:02:32 +0000	1,3536169500	+0,00389317
Sat, 04 May 2013 04:36:17 +0000	1,3497237800	-0,02419084
Sat, 13 Apr 2013 13:35:21 +0000	1,3739146200	+0,00814591
Sun, 07 Apr 2013 14:26:08 +0000	1,3657687100	-0,0088922
Sun, 24 Mar 2013 14:54:19 +0000	1,3746609100	-0,01068338
Thu, 14 Mar 2013 21:26:14 +0000	1,3853442900	-0,00333728
Sun, 10 Mar 2013 08:50:49 +0000	1,3886815700	-0,0346886
Wed, 20 Feb 2013 01:49:59 +0000	1,4233701700	-0,00329424
Tue, 19 Feb 2013 04:27:28 +0000	1,4266644100	0
Sat, 16 Feb 2013 07:21:18 +0000	1,4266644100	-0,0105807
Wed, 13 Feb 2013 03:29:26 +0000	1,4372451100	+0,00383112
Mon, 11 Feb 2013 20:50:16 +0000	1,4334139900	0
Mon, 11 Feb 2013 16:59:03 +0000	1,4334139900	-0,00726984
Fri, 18 Jan 2013 10:28:14 +0000	1,4406838300	-0,00418447
Sun, 13 Jan 2013 14:40:32 +0000	1,4448683000	-0,00031307
Sat, 08 Dec 2012 14:57:32 +0000	1,4451813700	-0,00526859
Mon, 26 Nov 2012 10:54:04 +0000	1,4504499600	-0,00245794
Tue, 20 Nov 2012 12:52:05 +0000	1,4529079000	-0,00936201
Sat, 17 Nov 2012 02:03:11 +0000	1,4622699100	+0,01471887
Tue, 13 Nov 2012 11:14:04 +0000	1,4475510400	+0,0007524
Tue, 13 Nov 2012 02:10:26 +0000	1,4467986400	+0,00352263
Wed, 24 Oct 2012 10:22:51 +0000	1,4432760100	-0,02472923
Tue, 11 Sep 2012 17:44:54 +0000	1,4680052400	+0,01462808
Tue, 28 Aug 2012 05:05:44 +0000	1,4533771600	+0,02137348
Fri, 29 Jun 2012 14:10:32 +0000	1,4320036800	+0,02055294
Sun, 17 Jun 2012 07:54:02 +0000	1,4114507400	-0,00131157
Sun, 20 May 2012 09:06:57 +0000	1,4127623100	-0,03477275
Sun, 06 May 2012 03:21:51 +0000	1,4475350600	+0,01013299
Tue, 01 May 2012 00:10:08 +0000	1,4374020700	+0,01582106
Thu, 05 Apr 2012 02:41:01 +0000	1,4215810100	-0,02199349
Sat, 10 Mar 2012 01:43:21 +0000	1,4435745000	+0,02322053
Sat, 11 Feb 2012 03:07:28 +0000	1,4203539700	+0,00570795
Sat, 04 Feb 2012 02:37:12 +0000	1,4146460200	-0,01103895
Wed, 25 Jan 2012 03:46:07 +0000	1,4256849700	+0,01543574
Mon, 23 Jan 2012 06:40:27 +0000	1,4102492300	-0,00751673
Wed, 18 Jan 2012 01:32:12 +0000	1,4177659600	-0,00220059
Sun, 08 Jan 2012 22:09:53 +0000	1,4199665500	-0,02650864
Tue, 06 Dec 2011 18:56:29 +0000	1,4464751900	-0,01976852
Mon, 28 Nov 2011 11:56:49 +0000	1,4662437100	-0,00860118
Sun, 20 Nov 2011 00:00:20 +0000	1,4748448900	+0,00562454
Wed, 09 Nov 2011 20:39:07 +0000	1,4692203500	+0,00630695
Sat, 05 Nov 2011 08:18:30 +0000	1,4629134000	+0,00911398
Tue, 11 Oct 2011 11:05:10 +0000	1,4537994200	+0,00619201
Sun, 09 Oct 2011 17:54:05 +0000	1,4476074100	-0,01328639
Tue, 20 Sep 2011 23:43:54 +0000	1,4608938000	+0,0009836
Mon, 19 Sep 2011 02:33:20 +0000	1,4599102000	-0,00952168
Sat, 17 Sep 2011 00:24:58 +0000	1,4694318800	-0,01794904
Wed, 07 Sep 2011 02:39:43 +0000	1,4873809200	-0,02228292
Sat, 27 Aug 2011 06:03:45 +0000	1,5096638400	+0,03836386
Thu, 18 Aug 2011 12:14:57 +0000	1,4712999800	-0,00396144
Wed, 17 Aug 2011 17:19:26 +0000	1,4752614200	+0,01617959
Thu, 11 Aug 2011 12:39:44 +0000	1,4590818300	-0,0041743
Wed, 10 Aug 2011 16:41:00 +0000	1,4632561300	+0,02547512
Fri, 05 Aug 2011 00:20:21 +0000	1,4377810100	+0,03508549
Sun, 10 Jul 2011 01:36:29 +0000	1,4026955200	-0,02059652
Tue, 14 Jun 2011 15:03:42 +0000	1,4232920400	0

Обратите внимание, что информация об обменного курса LTL в ILS обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 14:17:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Израильский шекель

Примечание: График курса обмена валют Литовский лит/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Израильский шекель в течение 2506 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.