Обменный курс на сегодня для LTL/INR является LTL за INR, это означает, что с 100 Литовские литы можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или INR.

LTL в INR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 19:02:05 +0000	21,2350000000	-0,0331
Mon, 30 Oct 2017 11:25:07 +0000	21,2681000000	-0,021
Wed, 25 Oct 2017 12:06:28 +0000	21,2891000000	-0,0429
Sun, 22 Oct 2017 09:06:38 +0000	21,3320000000	+0,1131
Mon, 16 Oct 2017 19:46:24 +0000	21,2189000000	-0,0082
Mon, 16 Oct 2017 15:45:15 +0000	21,2271000000	+0,0066
Mon, 16 Oct 2017 01:25:53 +0000	21,2205000000	-0,2145
Tue, 10 Oct 2017 00:38:42 +0000	21,4350000000	+0,1066
Wed, 04 Oct 2017 13:28:52 +0000	21,3284000000	-0,084
Sat, 30 Sep 2017 18:51:04 +0000	21,4124000000	-0,0082
Fri, 29 Sep 2017 19:32:04 +0000	21,4206000000	-0,0476
Tue, 26 Sep 2017 23:16:57 +0000	21,4682000000	+0,0492
Tue, 26 Sep 2017 01:02:44 +0000	21,4190000000	+0,1644
Fri, 22 Sep 2017 00:17:41 +0000	21,2546000000	+0,1656
Tue, 19 Sep 2017 13:25:55 +0000	21,0890000000	+0,0466
Tue, 19 Sep 2017 00:43:58 +0000	21,0424000000	+0,0433
Sat, 02 Sep 2017 16:39:18 +0000	20,9991000000	0
Fri, 01 Sep 2017 22:29:35 +0000	20,9991000000	+0,0238
Wed, 30 Aug 2017 04:05:36 +0000	20,9753000000	+0,0221
Mon, 28 Aug 2017 07:29:34 +0000	20,9532000000	-0,0492
Sun, 27 Aug 2017 14:39:56 +0000	21,0024000000	-0,0394
Sat, 19 Aug 2017 21:15:42 +0000	21,0418000000	+0,1345
Tue, 08 Aug 2017 20:39:21 +0000	20,9073000000	+0,0384
Sat, 05 Aug 2017 17:24:55 +0000	20,8689000000	-0,1594
Sun, 30 Jul 2017 20:14:08 +0000	21,0283000000	-0,0143
Fri, 28 Jul 2017 10:14:27 +0000	21,0426000000	-0,0746
Sat, 22 Jul 2017 09:20:36 +0000	21,1172000000	-0,023
Sun, 16 Jul 2017 11:04:17 +0000	21,1402000000	+0,0525
Sat, 15 Jul 2017 04:54:24 +0000	21,0877000000	-0,1653
Wed, 05 Jul 2017 20:34:59 +0000	21,2530000000	-0,0085
Wed, 05 Jul 2017 15:02:16 +0000	21,2615000000	+0,0147
Tue, 04 Jul 2017 20:01:06 +0000	21,2468000000	-0,0508
Mon, 03 Jul 2017 21:04:43 +0000	21,2976000000	+0,1197
Thu, 29 Jun 2017 10:23:35 +0000	21,1779000000	+0,0345
Tue, 27 Jun 2017 02:24:37 +0000	21,1434000000	-0,0722
Tue, 20 Jun 2017 16:48:52 +0000	21,2156000000	+0,0623
Mon, 19 Jun 2017 12:44:00 +0000	21,1533000000	+0,0824
Sat, 10 Jun 2017 23:58:28 +0000	21,0709000000	0
Sat, 10 Jun 2017 20:27:41 +0000	21,0709000000	-0,046
Thu, 08 Jun 2017 05:51:32 +0000	21,1169000000	+0,0161
Tue, 06 Jun 2017 00:19:56 +0000	21,1008000000	-0,009
Mon, 05 Jun 2017 10:58:24 +0000	21,1098000000	-0,0136
Sat, 03 Jun 2017 05:55:29 +0000	21,1234000000	-0,0348
Wed, 31 May 2017 21:48:48 +0000	21,1582000000	-0,0574
Tue, 30 May 2017 05:03:00 +0000	21,2156000000	-0,062
Tue, 23 May 2017 23:31:49 +0000	21,2776000000	+0,0751
Sun, 21 May 2017 12:57:28 +0000	21,2025000000	+0,1083
Sun, 14 May 2017 12:04:57 +0000	21,0942000000	-0,0259
Fri, 12 May 2017 02:19:05 +0000	21,1201000000	+0,0234
Fri, 05 May 2017 08:55:57 +0000	21,0967000000	+0,0435
Thu, 04 May 2017 10:48:25 +0000	21,0532000000	+0,0085
Tue, 02 May 2017 19:13:38 +0000	21,0447000000	-0,0003
Tue, 02 May 2017 08:40:46 +0000	21,0450000000	-0,0361
Sun, 30 Apr 2017 03:25:14 +0000	21,0811000000	-0,0197
Fri, 28 Apr 2017 17:47:30 +0000	21,1008000000	-0,0197
Fri, 28 Apr 2017 14:33:09 +0000	21,1205000000	+0,0476
Tue, 25 Apr 2017 07:39:16 +0000	21,0729000000	-0,126
Sun, 23 Apr 2017 07:48:03 +0000	21,1989000000	+0,0325
Wed, 19 Apr 2017 05:42:51 +0000	21,1664000000	-0,0459
Tue, 18 Apr 2017 10:33:47 +0000	21,2123000000	+0,0877
Mon, 17 Apr 2017 08:41:41 +0000	21,1246000000	-0,0185
Sat, 15 Apr 2017 17:33:05 +0000	21,1431000000	+0,0121
Fri, 14 Apr 2017 08:16:46 +0000	21,1310000000	+0,0207
Thu, 13 Apr 2017 06:59:54 +0000	21,1103000000	-0,0627
Tue, 11 Apr 2017 23:48:13 +0000	21,1730000000	+0,0558
Fri, 07 Apr 2017 04:07:39 +0000	21,1172000000	-0,1968
Wed, 05 Apr 2017 19:02:05 +0000	21,3140000000	+0,0361
Wed, 05 Apr 2017 13:17:52 +0000	21,2779000000	+0,0069
Sun, 02 Apr 2017 13:45:49 +0000	21,2710000000	-0,0004
Wed, 29 Mar 2017 17:58:29 +0000	21,2714000000	-0,1804
Sun, 26 Mar 2017 18:20:48 +0000	21,4518000000	-0,0095
Fri, 24 Mar 2017 00:25:01 +0000	21,4613000000	-0,0167
Wed, 22 Mar 2017 13:43:51 +0000	21,4780000000	+0,023
Mon, 20 Mar 2017 10:00:48 +0000	21,4550000000	-0,0128
Sat, 18 Mar 2017 21:28:02 +0000	21,4678000000	+0,0095
Thu, 16 Mar 2017 16:34:21 +0000	21,4583000000	+0,0065
Thu, 16 Mar 2017 07:51:49 +0000	21,4518000000	+0,0492
Thu, 16 Mar 2017 01:09:12 +0000	21,4026000000	-0,1669
Tue, 14 Mar 2017 22:39:37 +0000	21,5695000000	-0,2805
Tue, 07 Mar 2017 20:38:00 +0000	21,8500000000	-0,0049
Tue, 07 Mar 2017 12:43:10 +0000	21,8549000000	-0,0147
Tue, 28 Feb 2017 17:05:10 +0000	21,8696000000	-0,0184
Tue, 28 Feb 2017 07:32:34 +0000	21,8880000000	+0,0364
Sun, 26 Feb 2017 23:52:45 +0000	21,8516000000	0
Sat, 25 Feb 2017 12:14:58 +0000	21,8516000000	-0,0135
Fri, 24 Feb 2017 05:21:10 +0000	21,8651000000	-0,1312
Mon, 20 Feb 2017 02:48:43 +0000	21,9963000000	+0,0282
Thu, 16 Feb 2017 14:30:05 +0000	21,9681000000	-0,0193
Thu, 16 Feb 2017 11:07:29 +0000	21,9874000000	+0,0305
Thu, 16 Feb 2017 07:02:22 +0000	21,9569000000	-0,0072
Mon, 13 Feb 2017 09:20:43 +0000	21,9641000000	+0,0492
Sun, 12 Feb 2017 08:39:58 +0000	21,9149000000	-0,1188
Sat, 04 Feb 2017 06:08:02 +0000	22,0337000000	0
Sat, 04 Feb 2017 00:31:07 +0000	22,0337000000	0
Fri, 03 Feb 2017 14:47:12 +0000	22,0337000000	-0,2968
Sun, 29 Jan 2017 15:41:48 +0000	22,3305000000	0
Sun, 29 Jan 2017 08:13:07 +0000	22,3305000000	0
Sat, 28 Jan 2017 16:14:23 +0000	22,3305000000	0
Sat, 28 Jan 2017 02:34:25 +0000	22,3305000000	+0,0164
Thu, 26 Jan 2017 08:23:00 +0000	22,3141000000	-0,0443
Wed, 25 Jan 2017 00:40:19 +0000	22,3584000000	+0,0377
Sun, 22 Jan 2017 01:46:44 +0000	22,3207000000	-0,0357
Sun, 15 Jan 2017 23:23:40 +0000	22,3564000000	-0,0007
Sat, 14 Jan 2017 19:30:51 +0000	22,3571000000	+0,0361
Thu, 12 Jan 2017 18:19:34 +0000	22,3210000000	-0,1013
Wed, 11 Jan 2017 13:28:30 +0000	22,4223000000	+0,0882
Sun, 08 Jan 2017 05:01:41 +0000	22,3341000000	+0,0344
Fri, 06 Jan 2017 07:54:50 +0000	22,2997000000	+0,0322
Wed, 04 Jan 2017 17:03:13 +0000	22,2675000000	-0,0789
Wed, 04 Jan 2017 10:28:44 +0000	22,3464000000	-0,0468
Tue, 03 Jan 2017 22:48:31 +0000	22,3932000000	+0,107
Sat, 31 Dec 2016 22:23:27 +0000	22,2862000000	0
Sat, 31 Dec 2016 15:31:48 +0000	22,2862000000	-0,0545
Thu, 29 Dec 2016 10:30:04 +0000	22,3407000000	-0,0351
Wed, 28 Dec 2016 15:52:39 +0000	22,3758000000	+0,1535
Mon, 26 Dec 2016 20:19:25 +0000	22,2223000000	-0,0252
Sun, 25 Dec 2016 11:13:37 +0000	22,2475000000	0
Sun, 25 Dec 2016 06:44:39 +0000	22,2475000000	0
Sun, 25 Dec 2016 02:13:39 +0000	22,2475000000	+0,0052
Fri, 23 Dec 2016 14:27:42 +0000	22,2423000000	+0,0105
Wed, 21 Dec 2016 19:17:14 +0000	22,2318000000	+0,0133
Mon, 19 Dec 2016 05:04:23 +0000	22,2185000000	-0,0352
Sun, 18 Dec 2016 14:04:45 +0000	22,2537000000	0
Sat, 17 Dec 2016 05:59:30 +0000	22,2537000000	+0,1269
Wed, 14 Dec 2016 16:15:38 +0000	22,1268000000	-0,0282
Tue, 13 Dec 2016 15:45:33 +0000	22,1550000000	+0,043
Tue, 13 Dec 2016 01:12:32 +0000	22,1120000000	-0,0673
Mon, 12 Dec 2016 08:37:15 +0000	22,1793000000	+0,0223
Fri, 09 Dec 2016 05:24:36 +0000	22,1570000000	+0,0459
Thu, 08 Dec 2016 19:42:57 +0000	22,1111000000	-0,3091
Thu, 01 Dec 2016 09:42:14 +0000	22,4202000000	-0,0812
Wed, 30 Nov 2016 00:13:38 +0000	22,5014000000	-0,0098
Mon, 28 Nov 2016 05:40:24 +0000	22,5112000000	+0,0459
Sun, 27 Nov 2016 14:52:35 +0000	22,4653000000	0
Sun, 27 Nov 2016 10:26:52 +0000	22,4653000000	0
Sun, 27 Nov 2016 05:25:47 +0000	22,4653000000	-0,0968
Wed, 23 Nov 2016 18:10:03 +0000	22,5621000000	+0,3412
Tue, 15 Nov 2016 23:44:49 +0000	22,2209000000	+0,0708
Sat, 12 Nov 2016 11:53:05 +0000	22,1501000000	+0,2457
Sun, 06 Nov 2016 08:37:07 +0000	21,9044000000	+0,0229
Fri, 04 Nov 2016 05:10:55 +0000	21,8815000000	-0,0282
Fri, 28 Oct 2016 23:52:07 +0000	21,9097000000	+0,0004
Tue, 25 Oct 2016 21:35:18 +0000	21,9093000000	-0,0492
Sun, 23 Oct 2016 21:56:58 +0000	21,9585000000	+0,0147
Fri, 21 Oct 2016 16:56:25 +0000	21,9438000000	+0,0551
Fri, 14 Oct 2016 16:48:51 +0000	21,8887000000	-0,0354
Fri, 14 Oct 2016 04:13:15 +0000	21,9241000000	+0,0164
Thu, 13 Oct 2016 02:36:24 +0000	21,9077000000	+0,0538
Sun, 09 Oct 2016 18:19:34 +0000	21,8539000000	-0,0489
Thu, 06 Oct 2016 19:01:15 +0000	21,9028000000	+0,0213
Fri, 30 Sep 2016 07:27:07 +0000	21,8815000000	+0,0738
Wed, 28 Sep 2016 16:30:32 +0000	21,8077000000	-0,1377
Wed, 14 Sep 2016 11:25:02 +0000	21,9454000000	-0,0246
Wed, 14 Sep 2016 00:06:07 +0000	21,9700000000	+0,145
Fri, 09 Sep 2016 06:34:45 +0000	21,8250000000	+0,0442
Wed, 07 Sep 2016 23:54:42 +0000	21,7808000000	-0,1269
Sun, 04 Sep 2016 13:43:37 +0000	21,9077000000	0
Sat, 03 Sep 2016 22:24:01 +0000	21,9077000000	-0,0836
Tue, 30 Aug 2016 11:04:39 +0000	21,9913000000	+0,0024
Fri, 26 Aug 2016 10:21:36 +0000	21,9889000000	+0,0674
Wed, 17 Aug 2016 00:37:15 +0000	21,9215000000	-0,0288
Mon, 15 Aug 2016 10:21:37 +0000	21,9503000000	+0,0357
Fri, 12 Aug 2016 15:24:12 +0000	21,9146000000	-0,0059
Sun, 07 Aug 2016 05:52:44 +0000	21,9205000000	0
Fri, 05 Aug 2016 16:00:56 +0000	21,9205000000	+0,0263
Sun, 31 Jul 2016 12:43:38 +0000	21,8942000000	0
Sun, 31 Jul 2016 06:28:13 +0000	21,8942000000	-0,1267
Wed, 27 Jul 2016 22:39:28 +0000	22,0209000000	-0,0177
Sun, 24 Jul 2016 09:54:10 +0000	22,0386000000	+0,001
Tue, 19 Jul 2016 15:24:04 +0000	22,0376000000	+0,0289
Fri, 15 Jul 2016 07:28:46 +0000	22,0087000000	+0,0292
Wed, 13 Jul 2016 20:56:13 +0000	21,9795000000	-0,1184
Fri, 08 Jul 2016 09:23:25 +0000	22,0979000000	+1,2644
Wed, 29 Jun 2016 10:59:01 +0000	20,8335000000	0
Sun, 19 Jun 2016 01:36:17 +0000	20,8335000000	0
Thu, 16 Jun 2016 16:15:35 +0000	20,8335000000	0
Wed, 15 Jun 2016 09:16:25 +0000	20,8335000000	0
Mon, 13 Jun 2016 22:37:25 +0000	20,8335000000	0
Sat, 11 Jun 2016 22:00:05 +0000	20,8335000000	0
Fri, 10 Jun 2016 03:07:09 +0000	20,8335000000	0
Tue, 07 Jun 2016 05:42:17 +0000	20,8335000000	0
Mon, 06 Jun 2016 08:33:13 +0000	20,8335000000	0
Fri, 03 Jun 2016 21:04:08 +0000	20,8335000000	0
Thu, 02 Jun 2016 13:52:37 +0000	20,8335000000	0
Wed, 01 Jun 2016 14:38:32 +0000	20,8335000000	0
Sat, 28 May 2016 12:57:52 +0000	20,8335000000	0
Fri, 20 May 2016 23:00:36 +0000	20,8335000000	0
Fri, 20 May 2016 08:20:29 +0000	20,8335000000	0
Fri, 13 May 2016 22:34:01 +0000	20,8335000000	0
Thu, 12 May 2016 17:23:07 +0000	20,8335000000	0
Mon, 09 May 2016 19:46:35 +0000	20,8335000000	0
Mon, 02 May 2016 22:41:38 +0000	20,8335000000	0
Sat, 30 Apr 2016 07:42:46 +0000	20,8335000000	0
Thu, 28 Apr 2016 21:45:06 +0000	20,8335000000	0
Wed, 27 Apr 2016 12:17:45 +0000	20,8335000000	0
Sun, 24 Apr 2016 11:51:06 +0000	20,8335000000	0
Sun, 24 Apr 2016 07:37:48 +0000	20,8335000000	0
Fri, 22 Apr 2016 02:29:47 +0000	20,8335000000	0
Mon, 18 Apr 2016 03:03:19 +0000	20,8335000000	0
Sun, 17 Apr 2016 07:58:52 +0000	20,8335000000	0
Thu, 14 Apr 2016 11:45:21 +0000	20,8335000000	0
Tue, 12 Apr 2016 12:58:16 +0000	20,8335000000	0
Mon, 11 Apr 2016 19:34:57 +0000	20,8335000000	0
Sun, 10 Apr 2016 22:01:15 +0000	20,8335000000	0
Sun, 10 Apr 2016 07:16:41 +0000	20,8335000000	0
Fri, 08 Apr 2016 08:42:43 +0000	20,8335000000	0
Thu, 07 Apr 2016 04:23:38 +0000	20,8335000000	0
Sun, 03 Apr 2016 13:30:50 +0000	20,8335000000	0
Tue, 29 Mar 2016 17:05:19 +0000	20,8335000000	0
Mon, 28 Mar 2016 04:10:20 +0000	20,8335000000	0
Sat, 26 Mar 2016 06:15:19 +0000	20,8335000000	0
Thu, 24 Mar 2016 01:43:44 +0000	20,8335000000	0
Wed, 23 Mar 2016 09:05:31 +0000	20,8335000000	0
Wed, 23 Mar 2016 00:25:24 +0000	20,8335000000	0
Tue, 22 Mar 2016 15:03:47 +0000	20,8335000000	0
Mon, 21 Mar 2016 12:21:21 +0000	20,8335000000	0
Sat, 19 Mar 2016 20:13:40 +0000	20,8335000000	0
Sat, 19 Mar 2016 16:07:51 +0000	20,8335000000	0
Thu, 17 Mar 2016 15:32:38 +0000	20,8335000000	0
Wed, 16 Mar 2016 03:16:23 +0000	20,8335000000	0
Tue, 15 Mar 2016 00:55:51 +0000	20,8335000000	0
Mon, 14 Mar 2016 18:09:54 +0000	20,8335000000	0
Mon, 14 Mar 2016 01:52:05 +0000	20,8335000000	0
Sun, 13 Mar 2016 14:07:33 +0000	20,8335000000	0
Fri, 11 Mar 2016 13:37:33 +0000	20,8335000000	0
Sat, 05 Mar 2016 14:27:00 +0000	20,8335000000	0
Sat, 05 Mar 2016 03:35:13 +0000	20,8335000000	0
Wed, 02 Mar 2016 18:32:21 +0000	20,8335000000	0
Tue, 01 Mar 2016 15:28:52 +0000	20,8335000000	0
Sun, 28 Feb 2016 19:53:58 +0000	20,8335000000	0
Thu, 25 Feb 2016 12:37:23 +0000	20,8335000000	0
Wed, 24 Feb 2016 02:53:10 +0000	20,8335000000	0
Tue, 16 Feb 2016 08:08:39 +0000	20,8335000000	0
Mon, 15 Feb 2016 21:52:05 +0000	20,8335000000	0
Sun, 14 Feb 2016 16:27:03 +0000	20,8335000000	0
Sun, 14 Feb 2016 05:50:22 +0000	20,8335000000	0
Wed, 10 Feb 2016 10:13:27 +0000	20,8335000000	0
Tue, 09 Feb 2016 18:02:26 +0000	20,8335000000	0
Sun, 07 Feb 2016 18:53:07 +0000	20,8335000000	0
Sat, 06 Feb 2016 05:55:05 +0000	20,8335000000	0
Mon, 01 Feb 2016 21:34:44 +0000	20,8335000000	0
Thu, 28 Jan 2016 17:08:33 +0000	20,8335000000	0
Tue, 26 Jan 2016 08:08:18 +0000	20,8335000000	0
Mon, 25 Jan 2016 21:08:12 +0000	20,8335000000	0
Fri, 22 Jan 2016 07:52:27 +0000	20,8335000000	0
Thu, 21 Jan 2016 07:53:45 +0000	20,8335000000	0
Wed, 20 Jan 2016 22:20:07 +0000	20,8335000000	0
Tue, 19 Jan 2016 09:14:26 +0000	20,8335000000	0
Sat, 16 Jan 2016 19:59:44 +0000	20,8335000000	0
Thu, 14 Jan 2016 06:44:25 +0000	20,8335000000	0
Sat, 09 Jan 2016 13:46:51 +0000	20,8335000000	0
Fri, 08 Jan 2016 15:32:31 +0000	20,8335000000	0
Fri, 08 Jan 2016 11:22:33 +0000	20,8335000000	0
Thu, 07 Jan 2016 16:47:52 +0000	20,8335000000	0
Fri, 01 Jan 2016 11:00:29 +0000	20,8335000000	0
Fri, 01 Jan 2016 01:19:50 +0000	20,8335000000	0
Sun, 27 Dec 2015 07:21:44 +0000	20,8335000000	0
Fri, 25 Dec 2015 15:22:30 +0000	20,8335000000	0
Thu, 24 Dec 2015 18:38:06 +0000	20,8335000000	0
Tue, 22 Dec 2015 19:22:52 +0000	20,8335000000	0
Mon, 21 Dec 2015 16:50:42 +0000	20,8335000000	0
Fri, 18 Dec 2015 00:11:58 +0000	20,8335000000	0
Sat, 12 Dec 2015 06:32:51 +0000	20,8335000000	0
Wed, 09 Dec 2015 08:26:06 +0000	20,8335000000	0
Fri, 04 Dec 2015 14:29:49 +0000	20,8335000000	0
Thu, 03 Dec 2015 21:42:11 +0000	20,8335000000	0
Thu, 03 Dec 2015 17:34:40 +0000	20,8335000000	0
Wed, 02 Dec 2015 19:53:57 +0000	20,8335000000	0
Fri, 27 Nov 2015 20:04:28 +0000	20,8335000000	0
Fri, 20 Nov 2015 16:48:35 +0000	20,8335000000	0
Wed, 18 Nov 2015 21:27:08 +0000	20,8335000000	0
Wed, 18 Nov 2015 03:22:52 +0000	20,8335000000	0
Tue, 17 Nov 2015 23:28:47 +0000	20,8335000000	0
Tue, 17 Nov 2015 17:01:10 +0000	20,8335000000	0
Mon, 16 Nov 2015 15:46:38 +0000	20,8335000000	0
Sat, 14 Nov 2015 14:34:37 +0000	20,8335000000	0
Sat, 14 Nov 2015 02:22:07 +0000	20,8335000000	0
Sun, 08 Nov 2015 03:36:53 +0000	20,8335000000	0
Sat, 07 Nov 2015 14:41:52 +0000	20,8335000000	0
Wed, 04 Nov 2015 03:58:35 +0000	20,8335000000	0
Sat, 31 Oct 2015 00:23:40 +0000	20,8335000000	0
Fri, 30 Oct 2015 11:14:00 +0000	20,8335000000	0
Thu, 29 Oct 2015 22:33:33 +0000	20,8335000000	0
Tue, 27 Oct 2015 08:28:38 +0000	20,8335000000	0
Mon, 26 Oct 2015 13:01:44 +0000	20,8335000000	0
Sat, 17 Oct 2015 08:25:57 +0000	20,8335000000	0
Fri, 16 Oct 2015 00:06:01 +0000	20,8335000000	0
Wed, 14 Oct 2015 08:32:14 +0000	20,8335000000	0
Tue, 13 Oct 2015 21:54:13 +0000	20,8335000000	0
Tue, 13 Oct 2015 05:35:32 +0000	20,8335000000	0
Mon, 12 Oct 2015 19:40:29 +0000	20,8335000000	0
Thu, 08 Oct 2015 08:10:30 +0000	20,8335000000	0
Mon, 05 Oct 2015 15:16:43 +0000	20,8335000000	0
Thu, 01 Oct 2015 11:53:14 +0000	20,8335000000	0
Wed, 30 Sep 2015 19:54:42 +0000	20,8335000000	0
Wed, 30 Sep 2015 05:33:23 +0000	20,8335000000	0
Sat, 26 Sep 2015 02:09:19 +0000	20,8335000000	0
Fri, 25 Sep 2015 09:39:19 +0000	20,8335000000	0
Fri, 25 Sep 2015 03:08:32 +0000	20,8335000000	0
Wed, 23 Sep 2015 23:10:17 +0000	20,8335000000	0
Wed, 23 Sep 2015 06:09:27 +0000	20,8335000000	0
Mon, 21 Sep 2015 10:48:11 +0000	20,8335000000	0
Sat, 19 Sep 2015 16:55:03 +0000	20,8335000000	0
Fri, 18 Sep 2015 11:02:46 +0000	20,8335000000	0
Thu, 17 Sep 2015 08:14:53 +0000	20,8335000000	0
Thu, 10 Sep 2015 17:09:28 +0000	20,8335000000	0
Wed, 09 Sep 2015 02:55:27 +0000	20,8335000000	0
Sun, 06 Sep 2015 03:37:27 +0000	20,8335000000	0
Wed, 02 Sep 2015 18:54:01 +0000	20,8335000000	0
Sat, 29 Aug 2015 16:05:37 +0000	20,8335000000	0
Sat, 22 Aug 2015 10:34:17 +0000	20,8335000000	0
Sat, 22 Aug 2015 02:27:22 +0000	20,8335000000	0
Thu, 20 Aug 2015 10:53:36 +0000	20,8335000000	0
Wed, 19 Aug 2015 16:15:11 +0000	20,8335000000	0
Tue, 18 Aug 2015 15:42:45 +0000	20,8335000000	0
Sat, 15 Aug 2015 01:47:48 +0000	20,8335000000	0
Fri, 14 Aug 2015 10:46:12 +0000	20,8335000000	0
Mon, 03 Aug 2015 03:24:59 +0000	20,8335000000	0
Tue, 28 Jul 2015 19:29:20 +0000	20,8335000000	0
Mon, 27 Jul 2015 04:17:05 +0000	20,8335000000	0
Sun, 26 Jul 2015 05:20:00 +0000	20,8335000000	0
Sat, 25 Jul 2015 13:08:14 +0000	20,8335000000	0
Wed, 22 Jul 2015 22:34:27 +0000	20,8335000000	0
Wed, 22 Jul 2015 05:33:42 +0000	20,8335000000	0
Mon, 20 Jul 2015 15:57:25 +0000	20,8335000000	0
Sun, 19 Jul 2015 08:52:52 +0000	20,8335000000	0
Thu, 16 Jul 2015 22:04:12 +0000	20,8335000000	0
Thu, 16 Jul 2015 13:20:28 +0000	20,8335000000	0
Mon, 13 Jul 2015 19:24:35 +0000	20,8335000000	0
Fri, 10 Jul 2015 12:50:22 +0000	20,8335000000	0
Thu, 09 Jul 2015 01:38:00 +0000	20,8335000000	0
Wed, 08 Jul 2015 05:38:36 +0000	20,8335000000	0
Mon, 06 Jul 2015 08:58:18 +0000	20,8335000000	0
Sun, 05 Jul 2015 23:30:47 +0000	20,8335000000	0
Fri, 03 Jul 2015 22:25:53 +0000	20,8335000000	0
Fri, 03 Jul 2015 11:23:54 +0000	20,8335000000	0
Thu, 02 Jul 2015 18:51:09 +0000	20,8335000000	0
Tue, 30 Jun 2015 23:47:14 +0000	20,8335000000	0
Tue, 23 Jun 2015 15:50:27 +0000	20,8335000000	-0,0302
Sun, 21 Jun 2015 08:00:31 +0000	20,8637000000	-0,1272
Thu, 18 Jun 2015 08:16:00 +0000	20,9909000000	+0,077
Sat, 13 Jun 2015 20:04:25 +0000	20,9139000000	-0,0026
Fri, 12 Jun 2015 16:59:44 +0000	20,9165000000	+0,0773
Thu, 11 Jun 2015 13:34:50 +0000	20,8392000000	+0,0618
Tue, 09 Jun 2015 13:53:29 +0000	20,7774000000	-0,1258
Tue, 09 Jun 2015 08:59:39 +0000	20,9032000000	+0,2835
Mon, 08 Jun 2015 01:00:18 +0000	20,6197000000	-0,0211
Fri, 05 Jun 2015 19:39:45 +0000	20,6408000000	-0,1444
Fri, 05 Jun 2015 01:15:49 +0000	20,7852000000	-0,9419
Sun, 31 May 2015 21:08:42 +0000	21,7271000000	-0,1032
Wed, 27 May 2015 11:02:14 +0000	21,8303000000	-0,0035
Wed, 27 May 2015 03:00:26 +0000	21,8338000000	+0,1929
Sat, 23 May 2015 04:12:46 +0000	21,6409000000	-0,0396
Fri, 22 May 2015 02:54:50 +0000	21,6805000000	-0,0242
Thu, 21 May 2015 01:58:20 +0000	21,7047000000	+0,0815
Sat, 16 May 2015 17:37:41 +0000	21,6232000000	0
Sat, 16 May 2015 04:14:46 +0000	21,6232000000	+0,0293
Fri, 15 May 2015 15:51:44 +0000	21,5939000000	-0,0642
Tue, 05 May 2015 04:50:31 +0000	21,6581000000	-0,0324
Mon, 04 May 2015 04:55:06 +0000	21,6905000000	-0,0293
Sun, 03 May 2015 06:53:13 +0000	21,7198000000	+0,169
Mon, 27 Apr 2015 22:03:26 +0000	21,5508000000	-0,1871
Sat, 25 Apr 2015 07:54:19 +0000	21,7379000000	+0,4649
Wed, 15 Apr 2015 04:36:52 +0000	21,2730000000	+0,0148
Fri, 10 Apr 2015 05:59:43 +0000	21,2582000000	+0,0587
Mon, 06 Apr 2015 21:41:43 +0000	21,1995000000	-0,1125
Sat, 28 Mar 2015 07:51:38 +0000	21,3120000000	-0,0581
Tue, 17 Mar 2015 18:33:16 +0000	21,3701000000	-0,1341
Sun, 15 Mar 2015 19:51:41 +0000	21,5042000000	0
Sat, 14 Mar 2015 16:50:56 +0000	21,5042000000	0
Sat, 14 Mar 2015 10:17:44 +0000	21,5042000000	+0,1475
Fri, 13 Mar 2015 05:12:26 +0000	21,3567000000	+0,1091
Thu, 05 Mar 2015 00:31:13 +0000	21,2476000000	+0,0513
Wed, 04 Mar 2015 10:53:15 +0000	21,1963000000	+0,1861
Sat, 28 Feb 2015 07:10:38 +0000	21,0102000000	-0,2135
Thu, 12 Feb 2015 10:55:49 +0000	21,2237000000	-0,0096
Tue, 10 Feb 2015 18:07:57 +0000	21,2333000000	+0,3076
Sun, 25 Jan 2015 05:18:29 +0000	20,9257000000	-0,0767
Sat, 17 Jan 2015 18:05:07 +0000	21,0024000000	-1,1317
Wed, 31 Dec 2014 21:30:47 +0000	22,1341000000	-0,3199
Fri, 26 Dec 2014 17:43:18 +0000	22,4540000000	+0,01
Sun, 21 Dec 2014 01:30:19 +0000	22,4440000000	0
Sat, 20 Dec 2014 05:24:20 +0000	22,4440000000	-0,1907
Mon, 15 Dec 2014 10:01:54 +0000	22,6347000000	+0,6214
Fri, 05 Dec 2014 23:19:15 +0000	22,0133000000	-0,4073
Mon, 01 Dec 2014 14:29:20 +0000	22,4206000000	+0,2331
Sun, 23 Nov 2014 20:52:41 +0000	22,1875000000	-0,294
Fri, 21 Nov 2014 00:43:24 +0000	22,4815000000	+0,1741
Mon, 17 Nov 2014 15:18:16 +0000	22,3074000000	-0,1818
Mon, 17 Nov 2014 02:38:49 +0000	22,4892000000	+0,2055
Sun, 16 Nov 2014 12:57:26 +0000	22,2837000000	+0,0419
Fri, 14 Nov 2014 15:00:32 +0000	22,2418000000	+0,0797
Wed, 12 Nov 2014 16:46:08 +0000	22,1621000000	+0,0131
Sun, 09 Nov 2014 02:55:00 +0000	22,1490000000	+0,0446
Thu, 06 Nov 2014 15:05:13 +0000	22,1044000000	-0,1711
Sun, 02 Nov 2014 21:59:35 +0000	22,2755000000	-0,206
Sun, 26 Oct 2014 16:54:10 +0000	22,4815000000	+0,0029
Wed, 15 Oct 2014 02:45:25 +0000	22,4786000000	+0,111
Mon, 06 Oct 2014 15:13:31 +0000	22,3676000000	-0,1201
Sat, 04 Oct 2014 02:18:07 +0000	22,4877000000	-0,0555
Mon, 29 Sep 2014 04:31:00 +0000	22,5432000000	+0,0527
Fri, 26 Sep 2014 15:03:32 +0000	22,4905000000	-0,1188
Sat, 20 Sep 2014 21:17:14 +0000	22,6093000000	-0,1907
Sat, 13 Sep 2014 18:30:08 +0000	22,8000000000	+0,046
Thu, 11 Sep 2014 00:20:25 +0000	22,7540000000	-0,2595
Thu, 04 Sep 2014 06:22:00 +0000	23,0135000000	-0,0267
Tue, 02 Sep 2014 11:10:44 +0000	23,0402000000	-0,0582
Wed, 27 Aug 2014 23:40:05 +0000	23,0984000000	-0,0469
Mon, 25 Aug 2014 10:38:11 +0000	23,1453000000	-0,4422
Mon, 18 Aug 2014 10:21:01 +0000	23,5875000000	-0,0336
Sat, 16 Aug 2014 01:45:43 +0000	23,6211000000	-0,0811
Wed, 13 Aug 2014 16:40:16 +0000	23,7022000000	-0,0067
Tue, 12 Aug 2014 14:16:10 +0000	23,7089000000	+0,0507
Mon, 04 Aug 2014 00:23:42 +0000	23,6582000000	+0,2256
Thu, 31 Jul 2014 07:41:55 +0000	23,4326000000	+0,0559
Mon, 28 Jul 2014 06:34:11 +0000	23,3767000000	+0,0268
Fri, 25 Jul 2014 16:09:29 +0000	23,3499000000	-0,2706
Sun, 20 Jul 2014 21:12:35 +0000	23,6205000000	-0,0294
Fri, 11 Jul 2014 23:42:55 +0000	23,6499000000	+0,0968
Wed, 09 Jul 2014 13:29:45 +0000	23,5531000000	+0,0197
Sun, 06 Jul 2014 13:59:13 +0000	23,5334000000	+0,0037
Fri, 04 Jul 2014 18:59:30 +0000	23,5297000000	-0,188
Fri, 27 Jun 2014 13:29:09 +0000	23,7177000000	+0,087
Mon, 16 Jun 2014 13:12:52 +0000	23,6307000000	+0,21
Mon, 16 Jun 2014 03:24:22 +0000	23,4207000000	+0,1182
Fri, 13 Jun 2014 03:50:37 +0000	23,3025000000	-0,019
Mon, 02 Jun 2014 05:41:21 +0000	23,3215000000	+0,0393
Fri, 30 May 2014 10:33:28 +0000	23,2822000000	-0,0031
Tue, 27 May 2014 16:57:35 +0000	23,2853000000	+0,0307
Thu, 22 May 2014 03:45:35 +0000	23,2546000000	+0,017
Tue, 20 May 2014 20:15:43 +0000	23,2376000000	+0,0066
Mon, 19 May 2014 15:37:11 +0000	23,2310000000	-0,0037
Sun, 18 May 2014 04:38:54 +0000	23,2347000000	-0,5043
Tue, 13 May 2014 11:24:01 +0000	23,7390000000	-0,1843
Mon, 12 May 2014 19:49:25 +0000	23,9233000000	-0,3774
Sun, 27 Apr 2014 11:24:32 +0000	24,3007000000	+0,0499
Tue, 22 Apr 2014 05:41:39 +0000	24,2508000000	+0,1343
Fri, 18 Apr 2014 11:58:09 +0000	24,1165000000	+0,0234
Mon, 14 Apr 2014 19:15:56 +0000	24,0931000000	-0,0271
Mon, 14 Apr 2014 07:46:45 +0000	24,1202000000	-0,0815
Sun, 13 Apr 2014 11:29:51 +0000	24,2017000000	-0,0365
Fri, 11 Apr 2014 08:39:51 +0000	24,2382000000	+0,395
Sun, 06 Apr 2014 21:20:47 +0000	23,8432000000	-0,0593
Fri, 04 Apr 2014 01:10:38 +0000	23,9025000000	+0,071
Wed, 02 Apr 2014 10:41:23 +0000	23,8315000000	-0,1063
Tue, 01 Apr 2014 00:10:47 +0000	23,9378000000	+0,0928
Sun, 30 Mar 2014 19:25:51 +0000	23,8450000000	0
Sat, 29 Mar 2014 21:06:41 +0000	23,8450000000	0
Sat, 29 Mar 2014 15:34:37 +0000	23,8450000000	-0,0283
Fri, 28 Mar 2014 14:01:18 +0000	23,8733000000	-0,0545
Fri, 28 Mar 2014 06:46:28 +0000	23,9278000000	-0,1632
Wed, 26 Mar 2014 06:07:39 +0000	24,0910000000	-0,5546
Mon, 17 Mar 2014 00:06:12 +0000	24,6456000000	-0,0755
Thu, 13 Mar 2014 13:02:43 +0000	24,7211000000	+0,2644
Tue, 11 Mar 2014 02:24:58 +0000	24,4567000000	+0,019
Mon, 10 Mar 2014 20:34:47 +0000	24,4377000000	-0,2841
Sun, 02 Mar 2014 00:35:42 +0000	24,7218000000	0
Sat, 01 Mar 2014 14:10:41 +0000	24,7218000000	+0,1558
Thu, 27 Feb 2014 00:45:16 +0000	24,5660000000	-0,1643
Sun, 23 Feb 2014 13:34:00 +0000	24,7303000000	+0,0447
Thu, 20 Feb 2014 12:30:21 +0000	24,6856000000	+0,143
Mon, 17 Feb 2014 14:51:24 +0000	24,5426000000	-0,0425
Fri, 14 Feb 2014 13:02:36 +0000	24,5851000000	-0,0126
Tue, 11 Feb 2014 14:44:23 +0000	24,5977000000	-0,0753
Tue, 11 Feb 2014 00:39:30 +0000	24,6730000000	+0,0894
Sun, 09 Feb 2014 10:19:28 +0000	24,5836000000	0
Sat, 08 Feb 2014 04:59:53 +0000	24,5836000000	+0,0233
Fri, 31 Jan 2014 02:45:58 +0000	24,5603000000	+0,2344
Thu, 23 Jan 2014 04:54:29 +0000	24,3259000000	+0,1001
Tue, 21 Jan 2014 12:48:51 +0000	24,2258000000	-0,4024
Tue, 07 Jan 2014 08:40:35 +0000	24,6282000000	+0,1517
Sat, 04 Jan 2014 19:00:22 +0000	24,4765000000	-0,2315
Fri, 27 Dec 2013 07:15:48 +0000	24,7080000000	+0,1771
Sun, 22 Dec 2013 07:11:34 +0000	24,5309000000	-0,1809
Sun, 15 Dec 2013 08:28:35 +0000	24,7118000000	+0,5446703
Mon, 04 Nov 2013 21:21:31 +0000	24,1671297000	-0,3664654
Sun, 03 Nov 2013 22:26:33 +0000	24,5335951000	+0,2766149
Sat, 19 Oct 2013 06:33:30 +0000	24,2569802000	-0,1982181
Wed, 02 Oct 2013 09:39:05 +0000	24,4551983000	0
Fri, 27 Sep 2013 23:16:02 +0000	24,4551983000	0
Thu, 26 Sep 2013 06:32:02 +0000	24,4551983000	-0,6781701
Sun, 01 Sep 2013 17:52:29 +0000	25,1333684000	-0,4354224
Fri, 30 Aug 2013 13:16:00 +0000	25,5687908000	-0,489135
Thu, 29 Aug 2013 15:44:43 +0000	26,0579258000	-0,2932213
Wed, 28 Aug 2013 14:52:27 +0000	26,3511471000	+1,8504517
Sat, 24 Aug 2013 07:03:29 +0000	24,5006954000	-0,4263349
Fri, 23 Aug 2013 13:43:17 +0000	24,9270303000	+1,6384836
Wed, 31 Jul 2013 08:59:04 +0000	23,2885467000	+0,8444991
Sat, 29 Jun 2013 01:46:57 +0000	22,4440476000	-0,2286721
Mon, 24 Jun 2013 17:47:10 +0000	22,6727197000	+0,1906927
Tue, 11 Jun 2013 22:46:23 +0000	22,4820270000	+1,0865401
Wed, 05 Jun 2013 17:40:20 +0000	21,3954869000	+0,4038652
Wed, 29 May 2013 14:52:21 +0000	20,9916217000	+0,4919241
Mon, 20 May 2013 16:09:49 +0000	20,4996976000	+0,0625508
Thu, 16 May 2013 16:22:34 +0000	20,4371468000	-0,1698821
Thu, 09 May 2013 03:39:22 +0000	20,6070289000	+0,1251189
Fri, 26 Apr 2013 14:28:56 +0000	20,4819100000	+0,0153485
Wed, 24 Apr 2013 03:30:14 +0000	20,4665615000	-0,1572982
Fri, 12 Apr 2013 08:55:40 +0000	20,6238597000	+0,1951408
Sat, 23 Mar 2013 13:16:13 +0000	20,4287189000	+0,1326077
Fri, 22 Mar 2013 10:25:50 +0000	20,2961112000	-0,1284783
Sat, 16 Mar 2013 23:47:48 +0000	20,4245895000	+0,0430863
Tue, 26 Feb 2013 05:11:31 +0000	20,3815032000	-0,3312166
Sat, 23 Feb 2013 08:13:43 +0000	20,7127198000	-0,3056675
Wed, 20 Feb 2013 20:39:09 +0000	21,0183873000	+0,0995209
Wed, 20 Feb 2013 01:49:59 +0000	20,9188664000	0
Sat, 16 Feb 2013 07:21:14 +0000	20,9188664000	-0,0122274
Wed, 13 Feb 2013 03:29:26 +0000	20,9310938000	+0,096794
Mon, 11 Feb 2013 20:50:16 +0000	20,8342998000	-0,0405454
Mon, 11 Feb 2013 16:59:03 +0000	20,8748452000	-0,0390047
Mon, 04 Feb 2013 21:11:09 +0000	20,9138499000	-0,0162342
Fri, 01 Feb 2013 02:34:08 +0000	20,9300841000	+0,0220332
Tue, 29 Jan 2013 21:17:32 +0000	20,9080509000	-0,0213141
Sun, 13 Jan 2013 14:40:21 +0000	20,9293650000	+0,180574
Mon, 07 Jan 2013 13:06:45 +0000	20,7487910000	+0,3577629
Tue, 11 Dec 2012 11:24:56 +0000	20,3910281000	-0,3720938
Mon, 10 Dec 2012 07:51:17 +0000	20,7631219000	+0,3430291
Wed, 21 Nov 2012 10:46:00 +0000	20,4200928000	+0,2056499
Tue, 13 Nov 2012 11:27:19 +0000	20,2144429000	-0,0248283
Tue, 13 Nov 2012 01:33:14 +0000	20,2392712000	+0,1445763
Sun, 11 Nov 2012 12:36:12 +0000	20,0946949000	+0,2607631
Fri, 12 Oct 2012 23:22:12 +0000	19,8339318000	+0,1086605
Fri, 12 Oct 2012 05:03:36 +0000	19,7252713000	-0,2070101
Wed, 26 Sep 2012 13:45:18 +0000	19,9322814000	-0,233782
Tue, 28 Aug 2012 06:20:19 +0000	20,1660634000	-0,3491555
Thu, 28 Jun 2012 19:31:48 +0000	20,5152189000	+0,0878933
Mon, 18 Jun 2012 19:41:59 +0000	20,4273256000	+0,1581379
Tue, 12 Jun 2012 22:12:25 +0000	20,2691877000	+0,2467457
Thu, 17 May 2012 03:30:22 +0000	20,0224420000	-0,0489407
Fri, 11 May 2012 16:25:09 +0000	20,0713827000	-0,2787801
Sun, 06 May 2012 04:03:15 +0000	20,3501628000	+0,1363657
Tue, 01 May 2012 16:01:59 +0000	20,2137971000	+0,363099
Fri, 20 Apr 2012 18:19:39 +0000	19,8506981000	+0,3201943
Sat, 14 Apr 2012 02:15:12 +0000	19,5305038000	+0,0381985
Wed, 11 Apr 2012 03:20:50 +0000	19,4923053000	-0,1335779
Sun, 01 Apr 2012 12:10:30 +0000	19,6258832000	-0,0008241
Wed, 28 Mar 2012 20:09:32 +0000	19,6267073000	+0,1038024
Fri, 23 Mar 2012 06:45:01 +0000	19,5229049000	+0,4181277
Mon, 19 Mar 2012 13:45:31 +0000	19,1047772000	+0,107642
Thu, 15 Mar 2012 14:17:18 +0000	18,9971352000	+0,0858433
Wed, 14 Mar 2012 02:38:02 +0000	18,9112919000	+0,027704
Sun, 11 Mar 2012 17:12:33 +0000	18,8835879000	-0,2201378
Wed, 07 Mar 2012 15:27:48 +0000	19,1037257000	-0,0172321
Tue, 28 Feb 2012 21:01:09 +0000	19,1209578000	+0,3439574
Sun, 19 Feb 2012 11:33:32 +0000	18,7770004000	-0,2886514
Fri, 10 Feb 2012 08:25:15 +0000	19,0656518000	+0,5448995
Mon, 06 Feb 2012 16:43:30 +0000	18,5207523000	-0,1370418
Mon, 06 Feb 2012 00:43:56 +0000	18,6577941000	-0,0568701
Thu, 02 Feb 2012 03:31:21 +0000	18,7146642000	-0,3299778
Thu, 26 Jan 2012 13:58:39 +0000	19,0446420000	+0,1868283
Wed, 25 Jan 2012 03:31:27 +0000	18,8578137000	+0,1312167
Mon, 23 Jan 2012 06:52:08 +0000	18,7265970000	-0,0260738
Wed, 18 Jan 2012 01:42:39 +0000	18,7526708000	-0,1476584
Mon, 16 Jan 2012 13:06:47 +0000	18,9003292000	-0,4694696
Mon, 09 Jan 2012 06:58:35 +0000	19,3697988000	-0,6103501
Fri, 23 Dec 2011 11:39:02 +0000	19,9801489000	+0,1253714
Thu, 08 Dec 2011 16:36:53 +0000	19,8547775000	-0,6891797
Sun, 27 Nov 2011 07:28:49 +0000	20,5439572000	+0,6632362
Sun, 20 Nov 2011 12:13:11 +0000	19,8807210000	-0,0557669
Sat, 29 Oct 2011 13:09:51 +0000	19,9364879000	+0,0356827
Thu, 27 Oct 2011 02:46:43 +0000	19,9008052000	+1,0423356
Tue, 04 Oct 2011 17:53:04 +0000	18,8584696000	-0,2263335
Wed, 21 Sep 2011 15:26:50 +0000	19,0848031000	+0,2087133
Tue, 20 Sep 2011 23:42:32 +0000	18,8760898000	+0,4859434
Mon, 12 Sep 2011 01:37:35 +0000	18,3901464000	-0,6322659
Sun, 04 Sep 2011 23:17:06 +0000	19,0224123000	-0,1811328
Tue, 30 Aug 2011 22:56:48 +0000	19,2035451000	-0,0989705
Tue, 30 Aug 2011 01:11:45 +0000	19,3025156000	+0,2767177
Sun, 21 Aug 2011 00:50:46 +0000	19,0257979000	+0,2987769
Sat, 13 Aug 2011 08:41:04 +0000	18,7270210000	-0,0073823
Thu, 11 Aug 2011 19:21:02 +0000	18,7344033000	-0,095046
Wed, 10 Aug 2011 15:20:26 +0000	18,8294493000	+0,1732512
Mon, 08 Aug 2011 12:26:23 +0000	18,6561981000	+0,1875403
Sun, 07 Aug 2011 15:53:25 +0000	18,4686578000	+0,1596
Sun, 10 Jul 2011 06:23:30 +0000	18,3090578000	-0,4254123
Tue, 14 Jun 2011 20:53:28 +0000	18,7344701000	0

Обратите внимание, что информация об обменного курса LTL в INR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 19:02:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Индийская рупия

Примечание: График курса обмена валют Литовский лит/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Индийская рупия в течение 2330 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.