Обменный курс на сегодня для LTL/ISK является LTL за ISK, это означает, что с 100 Литовские литы можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или ISK.

LTL в ISK обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 07:13:55 +0000	33,8046000000	0
Wed, 14 Mar 2018 20:30:07 +0000	33,8046000000	-0,5051
Tue, 31 Oct 2017 06:01:38 +0000	34,3097000000	-0,2296
Thu, 26 Oct 2017 00:49:45 +0000	34,5393000000	+0,0164
Sun, 22 Oct 2017 09:06:42 +0000	34,5229000000	0
Fri, 20 Oct 2017 17:23:19 +0000	34,5229000000	+0,0787
Thu, 19 Oct 2017 12:52:52 +0000	34,4442000000	-0,0951
Tue, 17 Oct 2017 07:29:11 +0000	34,5393000000	+0,1312
Sun, 15 Oct 2017 17:40:49 +0000	34,4081000000	-0,1706
Sun, 08 Oct 2017 19:02:24 +0000	34,5787000000	0
Sat, 07 Oct 2017 08:53:21 +0000	34,5787000000	-0,3116
Mon, 02 Oct 2017 10:11:35 +0000	34,8903000000	+0,2526
Fri, 29 Sep 2017 09:42:14 +0000	34,6377000000	-0,1148
Thu, 28 Sep 2017 19:17:21 +0000	34,7525000000	-0,574
Tue, 26 Sep 2017 19:02:53 +0000	35,3265000000	+0,082
Fri, 22 Sep 2017 21:51:41 +0000	35,2445000000	+0,4198
Wed, 20 Sep 2017 13:36:35 +0000	34,8247000000	-0,0098
Mon, 18 Sep 2017 04:02:33 +0000	34,8345000000	+0,1968
Fri, 08 Sep 2017 23:02:35 +0000	34,6377000000	-0,1312
Fri, 08 Sep 2017 03:32:48 +0000	34,7689000000	0
Thu, 07 Sep 2017 23:03:39 +0000	34,7689000000	0
Thu, 07 Sep 2017 06:41:36 +0000	34,7689000000	+0,0328
Wed, 06 Sep 2017 16:09:30 +0000	34,7361000000	-0,3608
Fri, 25 Aug 2017 01:28:28 +0000	35,0969000000	-0,1148
Mon, 21 Aug 2017 08:28:20 +0000	35,2117000000	0
Sun, 20 Aug 2017 03:36:04 +0000	35,2117000000	0
Sat, 19 Aug 2017 10:03:47 +0000	35,2117000000	0
Sat, 19 Aug 2017 03:22:39 +0000	35,2117000000	-0,6036
Fri, 18 Aug 2017 02:00:36 +0000	35,8153000000	-0,0262
Thu, 17 Aug 2017 07:27:38 +0000	35,8415000000	+0,7971
Mon, 14 Aug 2017 22:48:16 +0000	35,0444000000	+0,5543
Thu, 10 Aug 2017 10:16:32 +0000	34,4901000000	+0,082
Tue, 08 Aug 2017 22:14:25 +0000	34,4081000000	-0,164
Fri, 04 Aug 2017 17:27:34 +0000	34,5721000000	+0,7052
Wed, 02 Aug 2017 08:10:00 +0000	33,8669000000	+0,0754
Tue, 01 Aug 2017 07:41:57 +0000	33,7915000000	0
Tue, 01 Aug 2017 03:31:40 +0000	33,7915000000	-0,1148
Mon, 31 Jul 2017 06:17:53 +0000	33,9063000000	0
Sat, 29 Jul 2017 14:30:58 +0000	33,9063000000	-0,3706
Thu, 27 Jul 2017 03:59:25 +0000	34,2769000000	+0,1082
Wed, 26 Jul 2017 15:03:15 +0000	34,1687000000	-0,1082
Sun, 23 Jul 2017 14:42:10 +0000	34,2769000000	0
Sat, 22 Jul 2017 05:36:23 +0000	34,2769000000	-0,2296
Fri, 21 Jul 2017 10:20:58 +0000	34,5065000000	-0,0328
Thu, 20 Jul 2017 19:38:20 +0000	34,5393000000	+0,3936
Wed, 19 Jul 2017 05:59:50 +0000	34,1457000000	-0,0426
Tue, 18 Jul 2017 17:43:09 +0000	34,1883000000	+0,2656
Sat, 15 Jul 2017 16:19:58 +0000	33,9227000000	0
Sat, 15 Jul 2017 12:27:05 +0000	33,9227000000	-0,5018
Thu, 13 Jul 2017 15:57:40 +0000	34,4245000000	+0,8627
Wed, 05 Jul 2017 05:20:47 +0000	33,5618000000	+0,1377
Tue, 04 Jul 2017 09:33:28 +0000	33,4241000000	-0,5084
Thu, 29 Jun 2017 10:15:02 +0000	33,9325000000	-0,0328
Tue, 27 Jun 2017 08:48:59 +0000	33,9653000000	+0,1148
Mon, 26 Jun 2017 02:19:29 +0000	33,8505000000	0
Sun, 25 Jun 2017 05:43:15 +0000	33,8505000000	0
Sat, 24 Jun 2017 21:39:17 +0000	33,8505000000	+0,164
Wed, 21 Jun 2017 08:06:03 +0000	33,6865000000	0
Mon, 19 Jun 2017 23:57:16 +0000	33,6865000000	+0,6396
Sun, 18 Jun 2017 18:39:11 +0000	33,0469000000	+0,7052
Sun, 11 Jun 2017 22:44:06 +0000	32,3417000000	0
Sat, 10 Jun 2017 20:27:46 +0000	32,3417000000	-0,0164
Fri, 09 Jun 2017 04:40:49 +0000	32,3581000000	+0,0164
Thu, 08 Jun 2017 07:23:21 +0000	32,3417000000	+0,3445
Mon, 05 Jun 2017 10:50:44 +0000	31,9972000000	0
Sun, 04 Jun 2017 17:36:44 +0000	31,9972000000	-0,8201
Thu, 25 May 2017 13:08:41 +0000	32,8173000000	+0,1378
Wed, 24 May 2017 07:54:34 +0000	32,6795000000	+0,023
Tue, 23 May 2017 13:26:48 +0000	32,6565000000	0
Mon, 22 May 2017 22:27:32 +0000	32,6565000000	+0,0196
Mon, 22 May 2017 16:44:07 +0000	32,6369000000	-0,1476
Sun, 21 May 2017 08:07:08 +0000	32,7845000000	-0,5805
Thu, 18 May 2017 00:09:51 +0000	33,3650000000	-0,7479
Mon, 15 May 2017 03:07:14 +0000	34,1129000000	0
Sun, 14 May 2017 02:55:16 +0000	34,1129000000	0
Sat, 13 May 2017 13:57:05 +0000	34,1129000000	0
Fri, 12 May 2017 20:47:04 +0000	34,1129000000	-0,5248
Thu, 04 May 2017 20:21:23 +0000	34,6377000000	-0,1903
Thu, 04 May 2017 07:07:51 +0000	34,8280000000	+0,1411
Mon, 01 May 2017 21:15:54 +0000	34,6869000000	-0,1476
Sun, 30 Apr 2017 15:06:40 +0000	34,8345000000	0
Sat, 29 Apr 2017 19:44:00 +0000	34,8345000000	0
Sat, 29 Apr 2017 12:55:43 +0000	34,8345000000	-0,0656
Fri, 28 Apr 2017 06:41:14 +0000	34,9001000000	-0,3936
Tue, 25 Apr 2017 07:39:19 +0000	35,2937000000	-0,7217
Wed, 19 Apr 2017 03:27:24 +0000	36,0154000000	-0,6068
Mon, 17 Apr 2017 15:55:23 +0000	36,6222000000	0
Sat, 15 Apr 2017 18:58:19 +0000	36,6222000000	+0,0296
Wed, 12 Apr 2017 19:53:08 +0000	36,5926000000	-0,246
Mon, 10 Apr 2017 13:52:03 +0000	36,8386000000	-0,046
Sun, 09 Apr 2017 19:25:47 +0000	36,8846000000	0
Sun, 09 Apr 2017 04:57:20 +0000	36,8846000000	+0,0853
Wed, 05 Apr 2017 13:17:55 +0000	36,7993000000	-0,3149
Sat, 01 Apr 2017 19:50:43 +0000	37,1142000000	+1,0168
Sun, 26 Mar 2017 12:31:51 +0000	36,0974000000	+0,0164
Fri, 24 Mar 2017 15:28:29 +0000	36,0810000000	-0,1312
Thu, 23 Mar 2017 09:23:30 +0000	36,2122000000	+0,3773
Wed, 22 Mar 2017 01:49:50 +0000	35,8349000000	+0,246
Tue, 21 Mar 2017 07:07:55 +0000	35,5889000000	-0,0296
Sat, 18 Mar 2017 04:17:01 +0000	35,6185000000	-0,1672
Fri, 17 Mar 2017 07:31:02 +0000	35,7857000000	-0,8529
Wed, 15 Mar 2017 02:08:17 +0000	36,6386000000	+0,2952
Tue, 14 Mar 2017 00:59:40 +0000	36,3434000000	+0,9677
Fri, 10 Mar 2017 19:55:43 +0000	35,3757000000	-0,2624
Wed, 08 Mar 2017 08:18:07 +0000	35,6381000000	0
Tue, 07 Mar 2017 20:38:05 +0000	35,6381000000	+0,3936
Fri, 03 Mar 2017 04:33:46 +0000	35,2445000000	0
Thu, 02 Mar 2017 21:01:20 +0000	35,2445000000	+0,3149
Tue, 28 Feb 2017 17:05:14 +0000	34,9296000000	-0,2624
Mon, 27 Feb 2017 14:50:24 +0000	35,1920000000	-0,3969
Mon, 27 Feb 2017 07:58:18 +0000	35,5889000000	0
Sun, 26 Feb 2017 00:08:40 +0000	35,5889000000	-0,9513
Thu, 16 Feb 2017 00:27:58 +0000	36,5402000000	-0,4723
Wed, 08 Feb 2017 19:43:02 +0000	37,0125000000	-0,0754
Wed, 08 Feb 2017 15:23:31 +0000	37,0879000000	+0,1213
Tue, 07 Feb 2017 10:42:09 +0000	36,9666000000	-0,1476
Sat, 04 Feb 2017 15:59:25 +0000	37,1142000000	0
Sat, 04 Feb 2017 06:08:04 +0000	37,1142000000	+0,0656
Fri, 03 Feb 2017 00:53:38 +0000	37,0486000000	+0,1411
Thu, 02 Feb 2017 16:22:42 +0000	36,9075000000	-1,2399
Sun, 29 Jan 2017 15:41:50 +0000	38,1474000000	0
Sun, 29 Jan 2017 08:13:11 +0000	38,1474000000	0
Fri, 27 Jan 2017 23:52:29 +0000	38,1474000000	+1,0759
Mon, 23 Jan 2017 02:33:52 +0000	37,0715000000	0
Sat, 21 Jan 2017 16:17:11 +0000	37,0715000000	-0,0656
Fri, 20 Jan 2017 18:47:24 +0000	37,1371000000	+0,2985
Wed, 18 Jan 2017 14:56:56 +0000	36,8386000000	-0,456
Sun, 15 Jan 2017 06:23:37 +0000	37,2946000000	+0,1312
Sun, 08 Jan 2017 11:55:37 +0000	37,1634000000	+0,246
Mon, 02 Jan 2017 09:45:28 +0000	36,9174000000	0
Fri, 30 Dec 2016 13:05:09 +0000	36,9174000000	-0,2329
Tue, 27 Dec 2016 14:13:27 +0000	37,1503000000	+0,0853
Tue, 27 Dec 2016 06:07:45 +0000	37,0650000000	0
Sun, 25 Dec 2016 07:36:27 +0000	37,0650000000	0
Sun, 25 Dec 2016 02:13:42 +0000	37,0650000000	-0,3116
Tue, 20 Dec 2016 08:16:09 +0000	37,3766000000	0
Thu, 15 Dec 2016 22:51:47 +0000	37,3766000000	+1,0168
Sun, 11 Dec 2016 04:47:14 +0000	36,3598000000	+0,1673
Wed, 07 Dec 2016 12:47:22 +0000	36,1925000000	+0,3576
Tue, 06 Dec 2016 03:09:14 +0000	35,8349000000	-0,6069
Mon, 05 Dec 2016 03:39:04 +0000	36,4418000000	0
Sat, 03 Dec 2016 01:12:47 +0000	36,4418000000	-0,1935
Wed, 30 Nov 2016 12:00:52 +0000	36,6353000000	-0,2296
Mon, 28 Nov 2016 13:26:34 +0000	36,8649000000	-0,0853
Sun, 27 Nov 2016 14:18:30 +0000	36,9502000000	0
Sun, 27 Nov 2016 03:30:48 +0000	36,9502000000	+0,0984
Fri, 18 Nov 2016 00:50:31 +0000	36,8518000000	+0,082
Wed, 16 Nov 2016 08:10:23 +0000	36,7698000000	0
Tue, 15 Nov 2016 23:45:00 +0000	36,7698000000	+0,0689
Fri, 11 Nov 2016 13:01:04 +0000	36,7009000000	+0,4297
Sun, 06 Nov 2016 08:37:15 +0000	36,2712000000	0
Sat, 05 Nov 2016 16:40:51 +0000	36,2712000000	-0,9315
Sun, 30 Oct 2016 10:43:32 +0000	37,2027000000	-0,0132
Fri, 28 Oct 2016 09:34:16 +0000	37,2159000000	-0,0656
Thu, 27 Oct 2016 07:02:09 +0000	37,2815000000	-0,2263
Wed, 26 Oct 2016 07:45:19 +0000	37,5078000000	0
Tue, 25 Oct 2016 21:35:21 +0000	37,5078000000	+0,0295
Mon, 24 Oct 2016 22:49:21 +0000	37,4783000000	0
Mon, 24 Oct 2016 15:19:31 +0000	37,4783000000	-0,0623
Sun, 23 Oct 2016 05:05:38 +0000	37,5406000000	0
Sat, 22 Oct 2016 16:55:33 +0000	37,5406000000	+0,1476
Sat, 15 Oct 2016 15:23:14 +0000	37,3930000000	-0,1509
Thu, 13 Oct 2016 02:36:41 +0000	37,5439000000	+0,0755
Tue, 11 Oct 2016 22:49:02 +0000	37,4684000000	+0,2296
Thu, 06 Oct 2016 05:30:25 +0000	37,2388000000	-0,1706
Fri, 30 Sep 2016 07:27:26 +0000	37,4094000000	-0,0918
Mon, 26 Sep 2016 07:54:18 +0000	37,5012000000	-0,2034
Tue, 20 Sep 2016 02:39:49 +0000	37,7046000000	+0,1706
Fri, 16 Sep 2016 11:36:36 +0000	37,5340000000	+0,0229
Fri, 16 Sep 2016 02:06:16 +0000	37,5111000000	-0,0229
Wed, 14 Sep 2016 00:06:10 +0000	37,5340000000	+0,0393
Sat, 10 Sep 2016 17:17:31 +0000	37,4947000000	-0,3936
Sun, 04 Sep 2016 19:59:38 +0000	37,8883000000	0
Sat, 03 Sep 2016 22:24:03 +0000	37,8883000000	-0,2493
Thu, 01 Sep 2016 01:06:35 +0000	38,1376000000	+0,0132
Sun, 28 Aug 2016 19:50:34 +0000	38,1244000000	-0,0525
Fri, 26 Aug 2016 10:21:46 +0000	38,1769000000	-0,0689
Tue, 23 Aug 2016 10:34:57 +0000	38,2458000000	-0,5543
Mon, 15 Aug 2016 10:21:46 +0000	38,8001000000	0
Sun, 14 Aug 2016 19:04:55 +0000	38,8001000000	0
Sun, 14 Aug 2016 10:46:39 +0000	38,8001000000	-0,3117
Tue, 09 Aug 2016 19:50:43 +0000	39,1118000000	+0,3313
Tue, 02 Aug 2016 14:18:11 +0000	38,7805000000	-0,9085
Thu, 28 Jul 2016 03:03:21 +0000	39,6890000000	-0,0591
Wed, 27 Jul 2016 10:28:40 +0000	39,7481000000	-0,2066
Sun, 24 Jul 2016 09:54:13 +0000	39,9547000000	+0,036
Tue, 19 Jul 2016 15:24:45 +0000	39,9187000000	+0,2756
Mon, 18 Jul 2016 03:48:30 +0000	39,6431000000	-0,3149
Fri, 15 Jul 2016 07:28:53 +0000	39,9580000000	-0,0394
Wed, 13 Jul 2016 23:15:29 +0000	39,9974000000	-0,246
Mon, 11 Jul 2016 17:08:28 +0000	40,2434000000	+0,0263
Sun, 10 Jul 2016 21:04:51 +0000	40,2171000000	-0,0361
Thu, 07 Jul 2016 00:32:17 +0000	40,2532000000	+0,0918
Sun, 03 Jul 2016 10:18:51 +0000	40,1614000000	-2,8143
Thu, 23 Jun 2016 04:49:17 +0000	42,9757000000	0
Sun, 19 Jun 2016 06:35:37 +0000	42,9757000000	0
Sun, 19 Jun 2016 01:36:28 +0000	42,9757000000	0
Fri, 17 Jun 2016 21:08:34 +0000	42,9757000000	0
Mon, 13 Jun 2016 22:37:31 +0000	42,9757000000	0
Mon, 13 Jun 2016 03:49:17 +0000	42,9757000000	0
Wed, 08 Jun 2016 11:29:39 +0000	42,9757000000	0
Wed, 08 Jun 2016 03:53:37 +0000	42,9757000000	0
Sun, 05 Jun 2016 18:56:49 +0000	42,9757000000	0
Fri, 03 Jun 2016 21:04:10 +0000	42,9757000000	0
Wed, 01 Jun 2016 20:36:20 +0000	42,9757000000	0
Sun, 29 May 2016 19:11:36 +0000	42,9757000000	0
Tue, 24 May 2016 08:13:28 +0000	42,9757000000	0
Mon, 23 May 2016 12:06:52 +0000	42,9757000000	0
Fri, 20 May 2016 23:00:38 +0000	42,9757000000	0
Wed, 18 May 2016 14:55:56 +0000	42,9757000000	0
Mon, 16 May 2016 20:13:59 +0000	42,9757000000	0
Mon, 09 May 2016 19:46:38 +0000	42,9757000000	0
Fri, 06 May 2016 06:44:06 +0000	42,9757000000	0
Sat, 30 Apr 2016 11:37:40 +0000	42,9757000000	0
Thu, 28 Apr 2016 23:17:44 +0000	42,9757000000	0
Wed, 20 Apr 2016 12:53:10 +0000	42,9757000000	0
Thu, 14 Apr 2016 23:46:22 +0000	42,9757000000	0
Wed, 13 Apr 2016 21:26:12 +0000	42,9757000000	0
Sun, 10 Apr 2016 22:01:24 +0000	42,9757000000	0
Sat, 09 Apr 2016 08:36:25 +0000	42,9757000000	0
Mon, 04 Apr 2016 00:31:59 +0000	42,9757000000	0
Fri, 18 Mar 2016 15:50:07 +0000	42,9757000000	0
Thu, 17 Mar 2016 20:39:27 +0000	42,9757000000	0
Tue, 15 Mar 2016 13:17:20 +0000	42,9757000000	0
Tue, 15 Mar 2016 00:55:54 +0000	42,9757000000	0
Sun, 13 Mar 2016 14:07:42 +0000	42,9757000000	0
Fri, 04 Mar 2016 22:15:52 +0000	42,9757000000	0
Fri, 04 Mar 2016 14:15:49 +0000	42,9757000000	0
Wed, 02 Mar 2016 12:14:53 +0000	42,9757000000	0
Sat, 27 Feb 2016 14:37:47 +0000	42,9757000000	0
Sun, 21 Feb 2016 15:16:54 +0000	42,9757000000	0
Sun, 21 Feb 2016 01:00:36 +0000	42,9757000000	0
Mon, 15 Feb 2016 21:52:08 +0000	42,9757000000	0
Mon, 15 Feb 2016 08:41:02 +0000	42,9757000000	0
Sun, 14 Feb 2016 13:44:28 +0000	42,9757000000	0
Fri, 12 Feb 2016 05:36:14 +0000	42,9757000000	0
Wed, 10 Feb 2016 14:26:00 +0000	42,9757000000	0
Tue, 26 Jan 2016 08:21:52 +0000	42,9757000000	0
Sun, 24 Jan 2016 03:14:03 +0000	42,9757000000	0
Tue, 19 Jan 2016 12:23:19 +0000	42,9757000000	0
Thu, 07 Jan 2016 18:27:58 +0000	42,9757000000	0
Thu, 31 Dec 2015 07:11:14 +0000	42,9757000000	0
Mon, 28 Dec 2015 15:11:26 +0000	42,9757000000	0
Fri, 25 Dec 2015 12:15:35 +0000	42,9757000000	0
Mon, 21 Dec 2015 14:04:58 +0000	42,9757000000	0
Fri, 18 Dec 2015 07:13:58 +0000	42,9757000000	0
Sun, 13 Dec 2015 04:34:23 +0000	42,9757000000	0
Fri, 11 Dec 2015 02:50:16 +0000	42,9757000000	0
Wed, 09 Dec 2015 08:26:08 +0000	42,9757000000	0
Sun, 06 Dec 2015 22:59:06 +0000	42,9757000000	0
Fri, 27 Nov 2015 20:04:31 +0000	42,9757000000	0
Fri, 27 Nov 2015 14:06:53 +0000	42,9757000000	0
Fri, 27 Nov 2015 08:51:34 +0000	42,9757000000	0
Wed, 25 Nov 2015 08:45:13 +0000	42,9757000000	0
Tue, 24 Nov 2015 08:36:26 +0000	42,9757000000	0
Sun, 22 Nov 2015 07:03:42 +0000	42,9757000000	0
Fri, 20 Nov 2015 21:30:39 +0000	42,9757000000	0
Tue, 17 Nov 2015 23:28:49 +0000	42,9757000000	0
Mon, 16 Nov 2015 08:10:11 +0000	42,9757000000	0
Sun, 15 Nov 2015 14:33:29 +0000	42,9757000000	0
Mon, 09 Nov 2015 10:02:13 +0000	42,9757000000	0
Sat, 07 Nov 2015 14:41:57 +0000	42,9757000000	0
Sat, 07 Nov 2015 06:18:49 +0000	42,9757000000	0
Fri, 30 Oct 2015 13:47:13 +0000	42,9757000000	0
Thu, 29 Oct 2015 23:30:21 +0000	42,9757000000	0
Tue, 27 Oct 2015 07:35:47 +0000	42,9757000000	0
Fri, 23 Oct 2015 14:52:07 +0000	42,9757000000	0
Mon, 19 Oct 2015 19:17:39 +0000	42,9757000000	0
Sat, 17 Oct 2015 10:08:42 +0000	42,9757000000	0
Tue, 13 Oct 2015 17:14:26 +0000	42,9757000000	0
Mon, 05 Oct 2015 23:27:51 +0000	42,9757000000	0
Mon, 05 Oct 2015 14:17:21 +0000	42,9757000000	0
Thu, 01 Oct 2015 17:48:06 +0000	42,9757000000	0
Wed, 30 Sep 2015 10:49:35 +0000	42,9757000000	0
Tue, 29 Sep 2015 11:05:25 +0000	42,9757000000	0
Thu, 24 Sep 2015 01:32:09 +0000	42,9757000000	0
Wed, 23 Sep 2015 04:54:01 +0000	42,9757000000	0
Mon, 21 Sep 2015 17:08:40 +0000	42,9757000000	0
Sat, 19 Sep 2015 16:55:06 +0000	42,9757000000	0
Thu, 17 Sep 2015 15:10:43 +0000	42,9757000000	0
Tue, 15 Sep 2015 10:21:47 +0000	42,9757000000	0
Wed, 09 Sep 2015 17:40:58 +0000	42,9757000000	0
Mon, 07 Sep 2015 09:36:56 +0000	42,9757000000	0
Sat, 29 Aug 2015 08:01:39 +0000	42,9757000000	0
Thu, 20 Aug 2015 10:47:17 +0000	42,9757000000	0
Mon, 17 Aug 2015 09:47:51 +0000	42,9757000000	0
Sat, 15 Aug 2015 21:57:38 +0000	42,9757000000	0
Wed, 12 Aug 2015 06:58:17 +0000	42,9757000000	0
Mon, 27 Jul 2015 05:11:18 +0000	42,9757000000	0
Sat, 25 Jul 2015 08:09:48 +0000	42,9757000000	0
Fri, 24 Jul 2015 04:39:55 +0000	42,9757000000	0
Tue, 21 Jul 2015 23:53:49 +0000	42,9757000000	0
Mon, 20 Jul 2015 13:10:54 +0000	42,9757000000	0
Fri, 17 Jul 2015 03:41:45 +0000	42,9757000000	0
Thu, 16 Jul 2015 13:42:09 +0000	42,9757000000	0
Wed, 15 Jul 2015 12:18:10 +0000	42,9757000000	0
Mon, 13 Jul 2015 17:49:44 +0000	42,9757000000	0
Wed, 08 Jul 2015 11:21:33 +0000	42,9757000000	0
Mon, 06 Jul 2015 19:44:14 +0000	42,9757000000	0
Fri, 03 Jul 2015 22:25:51 +0000	42,9757000000	0
Thu, 02 Jul 2015 18:52:59 +0000	42,9757000000	0
Thu, 02 Jul 2015 03:25:35 +0000	42,9757000000	0
Fri, 26 Jun 2015 02:20:42 +0000	42,9757000000	0
Tue, 23 Jun 2015 13:10:08 +0000	42,9757000000	-0,0427
Fri, 19 Jun 2015 22:21:44 +0000	43,0184000000	-0,1106
Wed, 17 Jun 2015 13:01:41 +0000	43,1290000000	+0,019
Sat, 13 Jun 2015 20:04:22 +0000	43,1100000000	0
Sat, 13 Jun 2015 11:10:18 +0000	43,1100000000	-0,0682
Fri, 12 Jun 2015 06:49:48 +0000	43,1782000000	-0,1208
Thu, 11 Jun 2015 08:10:40 +0000	43,2990000000	+0,162
Tue, 09 Jun 2015 01:37:10 +0000	43,1370000000	-3,0031
Wed, 27 May 2015 06:16:54 +0000	46,1401000000	-0,0852
Tue, 26 May 2015 23:42:24 +0000	46,2253000000	+0,2778
Tue, 26 May 2015 12:53:02 +0000	45,9475000000	+0,2096
Sun, 24 May 2015 21:18:59 +0000	45,7379000000	0
Sun, 24 May 2015 09:34:30 +0000	45,7379000000	0
Sat, 23 May 2015 17:28:35 +0000	45,7379000000	+1,2202
Wed, 06 May 2015 17:14:55 +0000	44,5177000000	-0,2505
Thu, 30 Apr 2015 11:01:39 +0000	44,7682000000	-1,2032
Mon, 27 Apr 2015 23:33:05 +0000	45,9714000000	-0,1039
Sat, 25 Apr 2015 12:58:19 +0000	46,0753000000	0
Sat, 25 Apr 2015 03:53:10 +0000	46,0753000000	-0,7056
Thu, 23 Apr 2015 02:11:35 +0000	46,7809000000	+0,53
Sat, 18 Apr 2015 19:14:26 +0000	46,2509000000	-1,5848
Sat, 14 Mar 2015 16:50:58 +0000	47,8357000000	+2,379
Sat, 28 Feb 2015 20:23:19 +0000	45,4567000000	+0,0545
Thu, 26 Feb 2015 17:33:31 +0000	45,4022000000	+0,6527
Thu, 19 Feb 2015 02:18:45 +0000	44,7495000000	-0,0937
Tue, 17 Feb 2015 19:56:43 +0000	44,8432000000	-1,3122
Mon, 26 Jan 2015 02:48:17 +0000	46,1554000000	+1,3134
Sat, 27 Dec 2014 06:37:46 +0000	44,8420000000	-0,0284
Thu, 25 Dec 2014 02:20:16 +0000	44,8704000000	-0,0638
Sun, 21 Dec 2014 01:36:50 +0000	44,9342000000	+0,4878
Fri, 05 Dec 2014 23:43:25 +0000	44,4464000000	-0,1383
Mon, 01 Dec 2014 12:02:34 +0000	44,5847000000	+0,3433
Sun, 23 Nov 2014 22:51:18 +0000	44,2414000000	-0,6314
Mon, 17 Nov 2014 11:41:13 +0000	44,8728000000	-0,0265
Sun, 16 Nov 2014 18:04:29 +0000	44,8993000000	+0,5033
Thu, 06 Nov 2014 15:05:24 +0000	44,3960000000	+0,0306
Wed, 15 Oct 2014 22:23:00 +0000	44,3654000000	+0,3786
Fri, 10 Oct 2014 00:26:13 +0000	43,9868000000	-0,2861
Wed, 08 Oct 2014 04:53:39 +0000	44,2729000000	-0,03
Wed, 08 Oct 2014 00:37:09 +0000	44,3029000000	+0,0764
Sat, 04 Oct 2014 15:54:06 +0000	44,2265000000	-0,0041
Fri, 03 Oct 2014 08:32:50 +0000	44,2306000000	+0,1069
Fri, 26 Sep 2014 15:03:47 +0000	44,1237000000	-0,438
Tue, 16 Sep 2014 17:17:19 +0000	44,5617000000	+0,036
Sun, 14 Sep 2014 14:45:02 +0000	44,5257000000	-0,0033
Fri, 12 Sep 2014 15:17:53 +0000	44,5290000000	+0,0542
Tue, 02 Sep 2014 02:21:08 +0000	44,4748000000	-0,0352
Sun, 31 Aug 2014 05:20:05 +0000	44,5100000000	-0,0198
Tue, 26 Aug 2014 15:52:56 +0000	44,5298000000	-0,2776
Mon, 18 Aug 2014 10:21:04 +0000	44,8074000000	-0,0685
Sat, 16 Aug 2014 02:18:29 +0000	44,8759000000	-0,04
Tue, 12 Aug 2014 16:08:15 +0000	44,9159000000	+0,3712
Wed, 06 Aug 2014 04:23:35 +0000	44,5447000000	-0,2444
Sun, 03 Aug 2014 04:23:33 +0000	44,7891000000	+0,0115
Wed, 30 Jul 2014 04:32:43 +0000	44,7776000000	-0,0749
Mon, 28 Jul 2014 07:43:00 +0000	44,8525000000	+0,2027
Wed, 23 Jul 2014 00:11:30 +0000	44,6498000000	-0,1546
Fri, 11 Jul 2014 23:48:07 +0000	44,8044000000	+0,36
Sun, 06 Jul 2014 13:54:36 +0000	44,4444000000	0
Sat, 05 Jul 2014 20:16:56 +0000	44,4444000000	-0,3574
Sat, 28 Jun 2014 22:28:47 +0000	44,8018000000	+0,0438
Sun, 15 Jun 2014 06:27:11 +0000	44,7580000000	+0,2541
Mon, 09 Jun 2014 17:44:52 +0000	44,5039000000	-0,3786
Fri, 06 Jun 2014 13:06:00 +0000	44,8825000000	+0,3434
Fri, 30 May 2014 10:33:33 +0000	44,5391000000	+0,0569
Sun, 25 May 2014 11:14:21 +0000	44,4822000000	-0,0457
Fri, 23 May 2014 00:58:17 +0000	44,5279000000	-0,0666
Wed, 21 May 2014 12:10:14 +0000	44,5945000000	-0,0229
Sun, 11 May 2014 15:01:25 +0000	44,6174000000	-0,3766
Sun, 27 Apr 2014 11:02:03 +0000	44,9940000000	+0,1638
Thu, 17 Apr 2014 02:12:47 +0000	44,8302000000	-0,2157
Tue, 08 Apr 2014 17:46:18 +0000	45,0459000000	+0,3612
Sat, 05 Apr 2014 20:34:33 +0000	44,6847000000	0
Sat, 05 Apr 2014 02:36:18 +0000	44,6847000000	-0,0106
Fri, 04 Apr 2014 07:55:15 +0000	44,6953000000	-0,0693
Thu, 03 Apr 2014 23:21:12 +0000	44,7646000000	-0,2666
Wed, 02 Apr 2014 03:22:41 +0000	45,0312000000	-0,1546
Sat, 29 Mar 2014 22:52:00 +0000	45,1858000000	-0,0288
Fri, 28 Mar 2014 14:01:12 +0000	45,2146000000	-0,2017
Tue, 25 Mar 2014 23:31:44 +0000	45,4163000000	+0,0325
Sat, 22 Mar 2014 21:34:48 +0000	45,3838000000	+0,4413
Tue, 11 Mar 2014 02:25:00 +0000	44,9425000000	-0,0078
Tue, 04 Mar 2014 06:40:43 +0000	44,9503000000	-0,3806
Sun, 02 Mar 2014 00:37:20 +0000	45,3309000000	0
Sat, 01 Mar 2014 11:30:21 +0000	45,3309000000	-0,2164
Thu, 23 Jan 2014 01:18:37 +0000	45,5473000000	+0,0344
Sun, 05 Jan 2014 14:31:10 +0000	45,5129000000	-0,2801
Wed, 01 Jan 2014 08:46:39 +0000	45,7930000000	-0,2909
Tue, 31 Dec 2013 16:01:39 +0000	46,0839000000	-0,6079
Mon, 16 Dec 2013 01:43:37 +0000	46,6918000000	-0,0207
Tue, 10 Dec 2013 07:22:50 +0000	46,7125000000	0
Sat, 05 Oct 2013 19:25:41 +0000	0,0000000000	0
Tue, 01 Oct 2013 18:28:14 +0000	0,0000000000	0
Sun, 22 Sep 2013 16:28:48 +0000	0,0000000000	0
Sat, 07 Sep 2013 21:25:56 +0000	0,0000000000	0
Tue, 03 Sep 2013 12:38:18 +0000	0,0000000000	0
Fri, 23 Aug 2013 11:14:13 +0000	0,0000000000	0
Tue, 13 Aug 2013 19:16:05 +0000	0,0000000000	0
Thu, 08 Aug 2013 13:27:31 +0000	0,0000000000	0
Wed, 07 Aug 2013 09:34:02 +0000	0,0000000000	0
Tue, 09 Jul 2013 14:23:41 +0000	0,0000000000	0
Fri, 05 Jul 2013 09:33:54 +0000	0,0000000000	0
Thu, 27 Jun 2013 07:18:17 +0000	0,0000000000	0
Wed, 29 May 2013 14:52:52 +0000	0,0000000000	0
Sat, 18 May 2013 22:07:39 +0000	0,0000000000	0
Tue, 07 May 2013 00:20:38 +0000	0,0000000000	0
Wed, 17 Apr 2013 00:13:41 +0000	0,0000000000	0
Fri, 12 Apr 2013 04:48:17 +0000	0,0000000000	0
Sat, 16 Mar 2013 13:35:05 +0000	0,0000000000	0
Fri, 15 Mar 2013 12:46:50 +0000	0,0000000000	0
Fri, 08 Mar 2013 07:04:47 +0000	0,0000000000	0
Wed, 20 Feb 2013 01:54:28 +0000	0,0000000000	0
Tue, 19 Feb 2013 10:18:49 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:27:28 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:19:59 +0000	0,0000000000	0
Sat, 16 Feb 2013 18:05:23 +0000	0,0000000000	0
Sat, 16 Feb 2013 07:21:09 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:29:33 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:59:06 +0000	0,0000000000	0
Tue, 22 Jan 2013 10:40:35 +0000	0,0000000000	0
Sun, 13 Jan 2013 14:40:21 +0000	0,0000000000	0
Sat, 29 Dec 2012 17:39:50 +0000	0,0000000000	0
Fri, 30 Nov 2012 13:58:30 +0000	0,0000000000	0
Thu, 29 Nov 2012 18:38:14 +0000	0,0000000000	0
Thu, 22 Nov 2012 21:46:45 +0000	0,0000000000	0
Tue, 13 Nov 2012 03:12:31 +0000	0,0000000000	0
Mon, 12 Nov 2012 01:09:09 +0000	0,0000000000	0
Mon, 27 Aug 2012 19:53:16 +0000	0,0000000000	0
Fri, 24 Aug 2012 17:19:27 +0000	0,0000000000	0
Fri, 13 Jul 2012 15:49:54 +0000	0,0000000000	0
Tue, 03 Jul 2012 02:37:58 +0000	0,0000000000	0
Sat, 30 Jun 2012 05:55:38 +0000	0,0000000000	0
Thu, 28 Jun 2012 17:03:56 +0000	0,0000000000	0
Tue, 12 Jun 2012 16:16:47 +0000	0,0000000000	0
Tue, 08 May 2012 02:29:42 +0000	0,0000000000	0
Wed, 28 Mar 2012 02:10:31 +0000	0,0000000000	0
Mon, 06 Feb 2012 18:16:38 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:39:32 +0000	0,0000000000	0
Sun, 29 Jan 2012 01:25:53 +0000	0,0000000000	0
Wed, 25 Jan 2012 06:05:41 +0000	0,0000000000	0
Sun, 08 Jan 2012 06:15:14 +0000	0,0000000000	0
Sun, 25 Dec 2011 09:05:03 +0000	0,0000000000	0
Sat, 03 Dec 2011 03:37:05 +0000	0,0000000000	0
Sat, 26 Nov 2011 18:38:07 +0000	0,0000000000	0
Tue, 01 Nov 2011 15:55:06 +0000	0,0000000000	0
Tue, 25 Oct 2011 01:54:22 +0000	0,0000000000	0
Tue, 18 Oct 2011 00:03:25 +0000	0,0000000000	0
Sun, 02 Oct 2011 17:01:26 +0000	0,0000000000	0
Fri, 09 Sep 2011 18:18:15 +0000	0,0000000000	0
Mon, 05 Sep 2011 02:25:17 +0000	0,0000000000	0
Fri, 02 Sep 2011 10:37:38 +0000	0,0000000000	0
Thu, 01 Sep 2011 11:55:38 +0000	0,0000000000	0
Wed, 31 Aug 2011 08:35:24 +0000	0,0000000000	0
Mon, 15 Aug 2011 13:55:28 +0000	0,0000000000	0
Fri, 12 Aug 2011 00:16:42 +0000	0,0000000000	0
Wed, 10 Aug 2011 15:25:49 +0000	0,0000000000	0
Tue, 09 Aug 2011 03:56:29 +0000	0,0000000000	0
Wed, 15 Jun 2011 03:58:24 +0000	0,0000000000	0
Thu, 09 Jun 2011 19:23:45 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса LTL в ISK обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 07:13:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Исландская крона

Примечание: График курса обмена валют Литовский лит/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Исландская крона в течение 2495 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.