Обменный курс на сегодня для LTL/JMD является LTL за JMD, это означает, что с 100 Литовские литы можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или JMD.

LTL в JMD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 21:44:19 +0000	41,4800000000	-0,0426
Fri, 27 Oct 2017 00:24:29 +0000	41,5226000000	-0,0131
Tue, 24 Oct 2017 12:43:44 +0000	41,5357000000	-0,0394
Tue, 24 Oct 2017 03:12:10 +0000	41,5751000000	-0,1443
Mon, 23 Oct 2017 10:36:00 +0000	41,7194000000	+0,1082
Sun, 22 Oct 2017 09:06:45 +0000	41,6112000000	0
Sun, 22 Oct 2017 03:09:09 +0000	41,6112000000	-0,1213
Sun, 15 Oct 2017 20:32:08 +0000	41,7325000000	-0,3904
Mon, 09 Oct 2017 10:34:40 +0000	42,1229000000	0
Sat, 07 Oct 2017 20:28:15 +0000	42,1229000000	0
Fri, 06 Oct 2017 19:18:54 +0000	42,1229000000	0
Thu, 05 Oct 2017 18:24:00 +0000	42,1229000000	-0,4362
Sun, 24 Sep 2017 13:13:49 +0000	42,5591000000	0
Sat, 23 Sep 2017 05:35:12 +0000	42,5591000000	-0,1673
Mon, 18 Sep 2017 17:42:20 +0000	42,7264000000	+0,8167
Wed, 13 Sep 2017 09:51:23 +0000	41,9097000000	0
Sun, 10 Sep 2017 06:09:28 +0000	41,9097000000	0
Fri, 08 Sep 2017 20:48:08 +0000	41,9097000000	0
Fri, 08 Sep 2017 05:31:56 +0000	41,9097000000	0
Thu, 07 Sep 2017 15:13:55 +0000	41,9097000000	0
Wed, 06 Sep 2017 01:27:18 +0000	41,9097000000	0
Sun, 03 Sep 2017 00:00:30 +0000	41,9097000000	0
Tue, 29 Aug 2017 02:21:28 +0000	41,9097000000	0
Sun, 27 Aug 2017 16:59:17 +0000	41,9097000000	0
Thu, 24 Aug 2017 22:27:03 +0000	41,9097000000	0
Thu, 24 Aug 2017 11:49:38 +0000	41,9097000000	0
Tue, 22 Aug 2017 05:19:06 +0000	41,9097000000	0
Sun, 20 Aug 2017 03:26:34 +0000	41,9097000000	0
Sat, 19 Aug 2017 06:49:54 +0000	41,9097000000	0
Fri, 18 Aug 2017 03:50:10 +0000	41,9097000000	0
Thu, 17 Aug 2017 14:11:16 +0000	41,9097000000	0
Thu, 10 Aug 2017 20:24:43 +0000	41,9097000000	0
Thu, 10 Aug 2017 11:41:16 +0000	41,9097000000	0
Sun, 06 Aug 2017 21:48:11 +0000	41,9097000000	0
Fri, 04 Aug 2017 08:13:47 +0000	41,9097000000	0
Tue, 01 Aug 2017 01:44:23 +0000	41,9097000000	0
Sun, 30 Jul 2017 23:30:02 +0000	41,9097000000	0
Sat, 29 Jul 2017 09:57:29 +0000	41,9097000000	0
Fri, 28 Jul 2017 23:06:59 +0000	41,9097000000	+0,0175
Wed, 26 Jul 2017 07:52:57 +0000	41,8922000000	-0,0164
Fri, 21 Jul 2017 17:31:15 +0000	41,9086000000	-0,0653
Sun, 16 Jul 2017 16:23:08 +0000	41,9739000000	0
Sat, 15 Jul 2017 18:25:31 +0000	41,9739000000	+0,017
Thu, 13 Jul 2017 03:55:37 +0000	41,9569000000	-0,012
Wed, 12 Jul 2017 03:25:24 +0000	41,9689000000	+0,0079
Tue, 11 Jul 2017 15:43:18 +0000	41,9610000000	+0,0019
Mon, 10 Jul 2017 15:39:19 +0000	41,9591000000	0
Mon, 10 Jul 2017 00:11:17 +0000	41,9591000000	-0,0162
Sat, 08 Jul 2017 14:33:51 +0000	41,9753000000	-0,0499
Thu, 06 Jul 2017 08:26:00 +0000	42,0252000000	-0,0726
Fri, 30 Jun 2017 23:38:40 +0000	42,0978000000	-0,0468
Thu, 29 Jun 2017 03:34:01 +0000	42,1446000000	-0,0321
Mon, 26 Jun 2017 04:46:45 +0000	42,1767000000	-0,043
Sun, 25 Jun 2017 17:19:55 +0000	42,2197000000	0
Sat, 24 Jun 2017 03:33:33 +0000	42,2197000000	0
Sat, 24 Jun 2017 00:18:11 +0000	42,2197000000	-0,0318
Thu, 22 Jun 2017 17:03:37 +0000	42,2515000000	-0,0499
Wed, 21 Jun 2017 18:48:51 +0000	42,3014000000	+0,0047
Tue, 20 Jun 2017 21:51:12 +0000	42,2967000000	0
Tue, 20 Jun 2017 08:50:11 +0000	42,2967000000	-0,0024
Mon, 19 Jun 2017 15:47:51 +0000	42,2991000000	+0,0183
Sun, 18 Jun 2017 07:27:07 +0000	42,2808000000	-0,1128
Tue, 13 Jun 2017 04:01:17 +0000	42,3936000000	+0,0037
Sun, 11 Jun 2017 17:09:27 +0000	42,3899000000	0
Sat, 10 Jun 2017 20:27:50 +0000	42,3899000000	-0,1164
Mon, 05 Jun 2017 21:17:04 +0000	42,5063000000	-0,0442
Thu, 01 Jun 2017 19:18:13 +0000	42,5505000000	0
Thu, 01 Jun 2017 14:31:24 +0000	42,5505000000	-0,0043
Wed, 31 May 2017 08:03:55 +0000	42,5548000000	-0,0687
Mon, 29 May 2017 20:45:38 +0000	42,6235000000	-0,0609
Sun, 28 May 2017 03:00:34 +0000	42,6844000000	+0,0316
Thu, 25 May 2017 15:25:49 +0000	42,6528000000	-0,0941
Mon, 22 May 2017 12:19:07 +0000	42,7469000000	+0,1947
Fri, 19 May 2017 12:59:01 +0000	42,5522000000	+0,0344
Wed, 17 May 2017 07:42:15 +0000	42,5178000000	-0,019
Tue, 16 May 2017 04:23:10 +0000	42,5368000000	-0,0477
Mon, 15 May 2017 15:16:25 +0000	42,5845000000	+0,0855
Sun, 07 May 2017 08:14:53 +0000	42,4990000000	0
Fri, 05 May 2017 14:56:00 +0000	42,4990000000	0
Fri, 05 May 2017 03:10:33 +0000	42,4990000000	+0,2297
Tue, 02 May 2017 10:23:28 +0000	42,2693000000	0
Tue, 02 May 2017 01:17:31 +0000	42,2693000000	0
Mon, 01 May 2017 21:46:29 +0000	42,2693000000	+0,0729
Sat, 29 Apr 2017 21:11:37 +0000	42,1964000000	0
Fri, 28 Apr 2017 08:40:18 +0000	42,1964000000	-0,0068
Thu, 27 Apr 2017 13:28:33 +0000	42,2032000000	+0,0472
Tue, 25 Apr 2017 07:39:23 +0000	42,1560000000	-0,0201
Sun, 23 Apr 2017 11:13:46 +0000	42,1761000000	+0,0194
Thu, 20 Apr 2017 04:17:05 +0000	42,1567000000	0
Thu, 20 Apr 2017 00:28:30 +0000	42,1567000000	+0,087
Wed, 19 Apr 2017 20:41:08 +0000	42,0697000000	0
Wed, 19 Apr 2017 11:04:05 +0000	42,0697000000	0
Wed, 19 Apr 2017 05:43:18 +0000	42,0697000000	-0,031
Tue, 18 Apr 2017 13:26:25 +0000	42,1007000000	0
Mon, 17 Apr 2017 16:27:53 +0000	42,1007000000	0
Mon, 17 Apr 2017 01:40:42 +0000	42,1007000000	-0,0243
Sat, 15 Apr 2017 18:59:45 +0000	42,1250000000	0
Fri, 14 Apr 2017 10:37:50 +0000	42,1250000000	-0,0018
Wed, 12 Apr 2017 06:26:31 +0000	42,1268000000	-0,0415
Mon, 10 Apr 2017 21:52:48 +0000	42,1683000000	0
Mon, 10 Apr 2017 07:38:55 +0000	42,1683000000	+0,0534
Sun, 09 Apr 2017 03:03:34 +0000	42,1149000000	0
Fri, 07 Apr 2017 14:16:50 +0000	42,1149000000	+0,0514
Thu, 06 Apr 2017 05:25:28 +0000	42,0635000000	+0,0409
Wed, 05 Apr 2017 20:06:00 +0000	42,0226000000	0
Wed, 05 Apr 2017 13:17:58 +0000	42,0226000000	-0,0336
Mon, 03 Apr 2017 19:33:20 +0000	42,0562000000	+0,0269
Sun, 02 Apr 2017 02:11:26 +0000	42,0293000000	-0,2707
Mon, 27 Mar 2017 21:19:19 +0000	42,3000000000	+0,0033
Mon, 27 Mar 2017 15:31:42 +0000	42,2967000000	+0,0164
Thu, 23 Mar 2017 14:30:25 +0000	42,2803000000	+0,0065
Tue, 21 Mar 2017 23:27:01 +0000	42,2738000000	+0,0099
Mon, 20 Mar 2017 16:21:34 +0000	42,2639000000	0
Mon, 20 Mar 2017 10:30:13 +0000	42,2639000000	+0,1148
Mon, 20 Mar 2017 06:57:20 +0000	42,1491000000	-0,1148
Sun, 19 Mar 2017 05:55:50 +0000	42,2639000000	+0,0656
Tue, 14 Mar 2017 00:58:14 +0000	42,1983000000	0
Wed, 08 Mar 2017 05:32:16 +0000	42,1983000000	0
Tue, 07 Mar 2017 19:44:42 +0000	42,1983000000	0
Tue, 07 Mar 2017 12:50:22 +0000	42,1983000000	-0,0558
Tue, 07 Mar 2017 02:12:56 +0000	42,2541000000	+0,0558
Fri, 03 Mar 2017 10:56:07 +0000	42,1983000000	+0,2706
Tue, 28 Feb 2017 17:05:16 +0000	41,9277000000	0
Tue, 28 Feb 2017 11:41:22 +0000	41,9277000000	+0,0394
Mon, 27 Feb 2017 11:09:54 +0000	41,8883000000	-0,0181
Sun, 26 Feb 2017 19:08:32 +0000	41,9064000000	0
Sat, 25 Feb 2017 01:21:45 +0000	41,9064000000	0
Fri, 24 Feb 2017 17:29:54 +0000	41,9064000000	-0,0016
Wed, 22 Feb 2017 10:06:31 +0000	41,9080000000	+0,0147
Fri, 17 Feb 2017 09:07:50 +0000	41,8933000000	+0,0394
Wed, 15 Feb 2017 02:14:32 +0000	41,8539000000	-0,3936
Tue, 14 Feb 2017 16:03:01 +0000	42,2475000000	+0,0656
Fri, 10 Feb 2017 09:27:38 +0000	42,1819000000	+0,0328
Wed, 08 Feb 2017 08:54:34 +0000	42,1491000000	-0,1476
Mon, 06 Feb 2017 11:24:05 +0000	42,2967000000	0
Sat, 04 Feb 2017 06:08:07 +0000	42,2967000000	-0,0427
Thu, 02 Feb 2017 02:54:05 +0000	42,3394000000	+0,0755
Tue, 31 Jan 2017 13:12:51 +0000	42,2639000000	-0,0345
Sun, 29 Jan 2017 15:41:52 +0000	42,2984000000	0
Sun, 29 Jan 2017 08:13:15 +0000	42,2984000000	0
Sun, 29 Jan 2017 03:32:38 +0000	42,2984000000	+0,0345
Fri, 27 Jan 2017 09:56:55 +0000	42,2639000000	0
Thu, 26 Jan 2017 22:05:35 +0000	42,2639000000	+0,0328
Wed, 25 Jan 2017 04:37:11 +0000	42,2311000000	-0,0656
Sun, 22 Jan 2017 17:22:37 +0000	42,2967000000	0
Sat, 21 Jan 2017 12:50:54 +0000	42,2967000000	-0,0164
Fri, 20 Jan 2017 12:42:06 +0000	42,3131000000	0
Mon, 16 Jan 2017 16:41:40 +0000	42,3131000000	+0,0656
Wed, 11 Jan 2017 20:16:02 +0000	42,2475000000	0
Wed, 11 Jan 2017 05:32:25 +0000	42,2475000000	0
Tue, 10 Jan 2017 08:34:32 +0000	42,2475000000	+0,0361
Sun, 08 Jan 2017 14:43:39 +0000	42,2114000000	-0,0197
Thu, 05 Jan 2017 10:20:43 +0000	42,2311000000	0
Thu, 05 Jan 2017 04:51:27 +0000	42,2311000000	+0,0197
Wed, 04 Jan 2017 22:34:20 +0000	42,2114000000	-0,0525
Tue, 03 Jan 2017 15:54:57 +0000	42,2639000000	0
Mon, 02 Jan 2017 18:32:24 +0000	42,2639000000	0
Mon, 02 Jan 2017 00:30:26 +0000	42,2639000000	-0,1443
Sun, 01 Jan 2017 06:05:09 +0000	42,4082000000	+0,1443
Fri, 30 Dec 2016 12:15:32 +0000	42,2639000000	0
Thu, 29 Dec 2016 20:31:23 +0000	42,2639000000	+0,0164
Thu, 29 Dec 2016 04:00:44 +0000	42,2475000000	+0,0148
Sun, 25 Dec 2016 07:57:31 +0000	42,2327000000	0
Sun, 25 Dec 2016 02:13:46 +0000	42,2327000000	0
Sat, 24 Dec 2016 14:47:10 +0000	42,2327000000	-0,0148
Wed, 21 Dec 2016 10:24:07 +0000	42,2475000000	-0,1181
Sun, 18 Dec 2016 22:06:59 +0000	42,3656000000	0
Fri, 16 Dec 2016 23:44:43 +0000	42,3656000000	-0,0459
Fri, 16 Dec 2016 18:09:50 +0000	42,4115000000	+0,0164
Thu, 15 Dec 2016 13:34:37 +0000	42,3951000000	+0,2755
Tue, 13 Dec 2016 23:41:53 +0000	42,1196000000	-0,2607
Sun, 11 Dec 2016 22:38:49 +0000	42,3803000000	+0,2328
Thu, 08 Dec 2016 01:16:19 +0000	42,1475000000	-0,2804
Wed, 07 Dec 2016 09:31:24 +0000	42,4279000000	0
Tue, 06 Dec 2016 19:43:29 +0000	42,4279000000	+0,0164
Tue, 06 Dec 2016 07:46:55 +0000	42,4115000000	+0,0164
Fri, 02 Dec 2016 12:13:27 +0000	42,3951000000	0
Thu, 01 Dec 2016 19:56:29 +0000	42,3951000000	0
Wed, 30 Nov 2016 20:34:26 +0000	42,3951000000	0
Tue, 29 Nov 2016 09:43:01 +0000	42,3951000000	0
Tue, 29 Nov 2016 04:18:00 +0000	42,3951000000	+0,0328
Sun, 27 Nov 2016 14:07:31 +0000	42,3623000000	0
Sun, 27 Nov 2016 05:25:52 +0000	42,3623000000	0
Sun, 27 Nov 2016 01:29:59 +0000	42,3623000000	0
Sat, 26 Nov 2016 19:53:20 +0000	42,3623000000	-0,0164
Wed, 23 Nov 2016 05:37:58 +0000	42,3787000000	0
Mon, 21 Nov 2016 16:25:00 +0000	42,3787000000	+0,1377
Mon, 21 Nov 2016 02:32:42 +0000	42,2410000000	-0,2049
Sat, 19 Nov 2016 11:21:12 +0000	42,4459000000	+0,0245
Fri, 18 Nov 2016 02:12:38 +0000	42,4214000000	-0,0065
Wed, 16 Nov 2016 15:52:56 +0000	42,4279000000	+0,018
Tue, 15 Nov 2016 23:45:10 +0000	42,4099000000	-0,0016
Mon, 14 Nov 2016 22:09:08 +0000	42,4115000000	0
Mon, 14 Nov 2016 08:09:25 +0000	42,4115000000	-0,0672
Sat, 12 Nov 2016 16:09:52 +0000	42,4787000000	0
Sat, 12 Nov 2016 06:24:26 +0000	42,4787000000	+0,0672
Fri, 11 Nov 2016 16:03:35 +0000	42,4115000000	+0,082
Wed, 09 Nov 2016 09:43:01 +0000	42,3295000000	0
Wed, 09 Nov 2016 05:46:09 +0000	42,3295000000	+0,0787
Sun, 06 Nov 2016 11:51:49 +0000	42,2508000000	0
Sun, 06 Nov 2016 08:37:19 +0000	42,2508000000	-0,1443
Thu, 03 Nov 2016 14:43:30 +0000	42,3951000000	-0,0328
Wed, 02 Nov 2016 11:30:23 +0000	42,4279000000	+0,0328
Tue, 01 Nov 2016 00:03:34 +0000	42,3951000000	-0,082
Mon, 31 Oct 2016 08:21:49 +0000	42,4771000000	+0,3739
Sun, 30 Oct 2016 19:37:53 +0000	42,1032000000	-0,2558
Tue, 25 Oct 2016 21:35:24 +0000	42,3590000000	-0,0197
Tue, 25 Oct 2016 16:56:03 +0000	42,3787000000	+0,2624
Thu, 20 Oct 2016 22:29:07 +0000	42,1163000000	-0,0328
Tue, 18 Oct 2016 17:39:51 +0000	42,1491000000	+0,1148
Tue, 18 Oct 2016 00:16:40 +0000	42,0343000000	+0,0722
Sat, 15 Oct 2016 20:50:58 +0000	41,9621000000	-0,0722
Thu, 13 Oct 2016 12:08:37 +0000	42,0343000000	0
Thu, 13 Oct 2016 02:36:50 +0000	42,0343000000	0
Wed, 12 Oct 2016 20:03:55 +0000	42,0343000000	0
Mon, 10 Oct 2016 11:48:25 +0000	42,0343000000	+0,1706
Fri, 30 Sep 2016 07:27:39 +0000	41,8637000000	0
Fri, 30 Sep 2016 03:49:30 +0000	41,8637000000	+0,0098
Tue, 27 Sep 2016 10:11:22 +0000	41,8539000000	0
Mon, 26 Sep 2016 21:07:59 +0000	41,8539000000	0
Sun, 25 Sep 2016 19:49:02 +0000	41,8539000000	-0,0738
Thu, 22 Sep 2016 10:59:51 +0000	41,9277000000	+0,1443
Fri, 16 Sep 2016 00:33:06 +0000	41,7834000000	+0,0295
Wed, 14 Sep 2016 00:06:12 +0000	41,7539000000	-0,0951
Sun, 11 Sep 2016 10:42:51 +0000	41,8490000000	+0,1099
Thu, 08 Sep 2016 11:42:04 +0000	41,7391000000	0
Tue, 06 Sep 2016 04:02:07 +0000	41,7391000000	+0,1722
Sat, 03 Sep 2016 22:24:05 +0000	41,5669000000	-0,0902
Fri, 26 Aug 2016 10:21:58 +0000	41,6571000000	+0,0656
Thu, 25 Aug 2016 17:46:47 +0000	41,5915000000	-0,0328
Fri, 19 Aug 2016 11:01:50 +0000	41,6243000000	+0,0656
Mon, 15 Aug 2016 10:21:54 +0000	41,5587000000	+0,0377
Sat, 13 Aug 2016 17:55:00 +0000	41,5210000000	-0,0377
Fri, 12 Aug 2016 20:05:47 +0000	41,5587000000	+0,2395
Sun, 31 Jul 2016 00:46:48 +0000	41,3192000000	-0,2297
Fri, 29 Jul 2016 21:44:03 +0000	41,5489000000	-0,1147
Sun, 24 Jul 2016 09:54:16 +0000	41,6636000000	+0,1541
Fri, 22 Jul 2016 15:41:40 +0000	41,5095000000	0
Tue, 19 Jul 2016 15:25:07 +0000	41,5095000000	0
Fri, 15 Jul 2016 15:04:26 +0000	41,5095000000	0
Fri, 15 Jul 2016 07:21:39 +0000	41,5095000000	+0,0148
Wed, 13 Jul 2016 21:43:44 +0000	41,4947000000	-0,0312
Thu, 30 Jun 2016 16:21:10 +0000	41,5259000000	0
Thu, 30 Jun 2016 05:46:57 +0000	41,5259000000	0
Wed, 29 Jun 2016 17:07:33 +0000	41,5259000000	+0,328
Tue, 28 Jun 2016 04:28:05 +0000	41,1979000000	+0,2887
Fri, 24 Jun 2016 22:26:26 +0000	40,9092000000	-0,2887
Thu, 23 Jun 2016 07:49:16 +0000	41,1979000000	0
Wed, 22 Jun 2016 13:50:19 +0000	41,1979000000	-0,0328
Mon, 20 Jun 2016 19:33:12 +0000	41,2307000000	+0,1001
Sun, 19 Jun 2016 19:10:48 +0000	41,1306000000	0
Sun, 19 Jun 2016 01:36:35 +0000	41,1306000000	-0,0509
Fri, 17 Jun 2016 03:38:53 +0000	41,1815000000	-0,0164
Tue, 14 Jun 2016 16:05:45 +0000	41,1979000000	0
Mon, 13 Jun 2016 22:37:34 +0000	41,1979000000	+0,0607
Sun, 12 Jun 2016 01:32:34 +0000	41,1372000000	+0,1033
Fri, 10 Jun 2016 04:23:20 +0000	41,0339000000	0
Thu, 09 Jun 2016 18:12:18 +0000	41,0339000000	+0,0837
Fri, 03 Jun 2016 21:04:12 +0000	40,9502000000	+0,0639
Thu, 02 Jun 2016 14:32:20 +0000	40,8863000000	0
Tue, 31 May 2016 11:51:43 +0000	40,8863000000	0
Tue, 31 May 2016 08:11:59 +0000	40,8863000000	-0,0492
Thu, 26 May 2016 11:17:58 +0000	40,9355000000	+0,0919
Fri, 20 May 2016 23:00:41 +0000	40,8436000000	+0,0246
Fri, 20 May 2016 14:02:00 +0000	40,8190000000	-0,0181
Thu, 19 May 2016 16:05:03 +0000	40,8371000000	+0,164
Tue, 17 May 2016 13:38:33 +0000	40,6731000000	+0,328
Mon, 16 May 2016 02:17:15 +0000	40,3451000000	+0,0164
Wed, 11 May 2016 12:00:06 +0000	40,3287000000	0
Tue, 10 May 2016 21:24:58 +0000	40,3287000000	-0,1246
Mon, 09 May 2016 19:46:39 +0000	40,4533000000	+0,2608
Sun, 08 May 2016 16:55:13 +0000	40,1925000000	+0,0738
Fri, 22 Apr 2016 18:36:43 +0000	40,1187000000	+0,0328
Thu, 21 Apr 2016 12:03:12 +0000	40,0859000000	+0,1705
Sun, 10 Apr 2016 22:01:32 +0000	39,9154000000	-0,0016
Wed, 06 Apr 2016 21:30:41 +0000	39,9170000000	0
Tue, 05 Apr 2016 17:45:53 +0000	39,9170000000	+0,0328
Sun, 27 Mar 2016 15:33:42 +0000	39,8842000000	0
Fri, 25 Mar 2016 03:21:08 +0000	39,8842000000	-0,023
Thu, 24 Mar 2016 11:16:43 +0000	39,9072000000	0
Thu, 24 Mar 2016 03:24:47 +0000	39,9072000000	+0,0263
Sat, 19 Mar 2016 11:58:45 +0000	39,8809000000	0
Sat, 19 Mar 2016 03:37:20 +0000	39,8809000000	-0,0525
Tue, 15 Mar 2016 00:55:55 +0000	39,9334000000	+0,0607
Sun, 13 Mar 2016 14:07:48 +0000	39,8727000000	0
Sun, 13 Mar 2016 00:51:45 +0000	39,8727000000	0
Sat, 12 Mar 2016 17:22:45 +0000	39,8727000000	0
Sat, 12 Mar 2016 00:48:40 +0000	39,8727000000	-0,0164
Fri, 04 Mar 2016 10:51:06 +0000	39,8891000000	+0,1312
Wed, 02 Mar 2016 22:20:04 +0000	39,7579000000	-0,087
Mon, 29 Feb 2016 15:31:58 +0000	39,8449000000	+0,1001
Sun, 28 Feb 2016 08:34:11 +0000	39,7448000000	-0,0263
Tue, 23 Feb 2016 14:19:14 +0000	39,7711000000	-0,0426
Tue, 23 Feb 2016 00:43:24 +0000	39,8137000000	-0,0508
Sun, 21 Feb 2016 19:20:07 +0000	39,8645000000	+0,0328
Thu, 18 Feb 2016 21:35:25 +0000	39,8317000000	-0,0574
Wed, 17 Feb 2016 16:31:31 +0000	39,8891000000	+0,0147
Mon, 15 Feb 2016 21:52:10 +0000	39,8744000000	+0,1361
Sun, 14 Feb 2016 07:59:58 +0000	39,7383000000	0
Sat, 13 Feb 2016 05:32:14 +0000	39,7383000000	-0,0508
Fri, 12 Feb 2016 03:13:26 +0000	39,7891000000	+0,0935
Thu, 11 Feb 2016 09:09:11 +0000	39,6956000000	-0,0213
Mon, 01 Feb 2016 20:20:43 +0000	39,7169000000	+0,1935
Tue, 26 Jan 2016 16:44:40 +0000	39,5234000000	+0,0918
Tue, 19 Jan 2016 09:18:37 +0000	39,4316000000	-0,0131
Sun, 17 Jan 2016 07:51:10 +0000	39,4447000000	+0,0098
Sat, 09 Jan 2016 17:13:06 +0000	39,4349000000	+0,0165
Fri, 08 Jan 2016 16:48:09 +0000	39,4184000000	+0,0787
Mon, 04 Jan 2016 16:30:44 +0000	39,3397000000	-0,0131
Thu, 31 Dec 2015 13:45:49 +0000	39,3528000000	+0,0131
Tue, 29 Dec 2015 19:32:38 +0000	39,3397000000	-0,0492
Fri, 25 Dec 2015 15:58:48 +0000	39,3889000000	0
Fri, 25 Dec 2015 07:15:03 +0000	39,3889000000	-0,0148
Mon, 21 Dec 2015 08:52:23 +0000	39,4037000000	+0,0148
Fri, 18 Dec 2015 10:48:22 +0000	39,3889000000	+0,0164
Mon, 14 Dec 2015 11:24:39 +0000	39,3725000000	0
Sat, 12 Dec 2015 05:03:21 +0000	39,3725000000	+0,0803
Wed, 09 Dec 2015 08:26:14 +0000	39,2922000000	+0,0563
Fri, 04 Dec 2015 23:59:25 +0000	39,2359000000	+0,0651
Mon, 30 Nov 2015 23:09:29 +0000	39,1708000000	+0,3805
Fri, 27 Nov 2015 20:04:35 +0000	38,7903000000	-0,4002
Tue, 24 Nov 2015 21:45:23 +0000	39,1905000000	-0,0164
Tue, 24 Nov 2015 04:11:21 +0000	39,2069000000	-0,0951
Mon, 23 Nov 2015 22:23:34 +0000	39,3020000000	0
Mon, 23 Nov 2015 10:02:28 +0000	39,3020000000	+0,0787
Thu, 19 Nov 2015 18:57:10 +0000	39,2233000000	+0,023
Wed, 18 Nov 2015 15:54:41 +0000	39,2003000000	0
Tue, 17 Nov 2015 23:28:51 +0000	39,2003000000	-0,0131
Mon, 16 Nov 2015 11:58:49 +0000	39,2134000000	+0,0098
Sun, 15 Nov 2015 19:13:09 +0000	39,2036000000	+0,0131
Tue, 10 Nov 2015 13:11:19 +0000	39,1905000000	-0,059
Mon, 09 Nov 2015 02:22:28 +0000	39,2495000000	0
Sun, 08 Nov 2015 13:23:21 +0000	39,2495000000	0
Sat, 07 Nov 2015 14:41:58 +0000	39,2495000000	0
Sat, 07 Nov 2015 03:51:49 +0000	39,2495000000	0
Fri, 06 Nov 2015 21:48:44 +0000	39,2495000000	0
Fri, 06 Nov 2015 05:23:21 +0000	39,2495000000	+0,0525
Sun, 01 Nov 2015 15:59:09 +0000	39,1970000000	0
Sun, 01 Nov 2015 11:33:29 +0000	39,1970000000	+0,0131
Thu, 29 Oct 2015 23:34:19 +0000	39,1839000000	+0,0361
Tue, 27 Oct 2015 08:28:41 +0000	39,1478000000	-0,0525
Fri, 23 Oct 2015 14:55:26 +0000	39,2003000000	+0,0721
Wed, 21 Oct 2015 12:29:04 +0000	39,1282000000	-0,0524
Mon, 19 Oct 2015 19:16:49 +0000	39,1806000000	0
Sat, 17 Oct 2015 11:14:19 +0000	39,1806000000	+0,059
Tue, 13 Oct 2015 19:03:36 +0000	39,1216000000	+0,2493
Fri, 09 Oct 2015 13:33:35 +0000	38,8723000000	-0,1083
Wed, 07 Oct 2015 14:54:13 +0000	38,9806000000	+0,0132
Sun, 04 Oct 2015 11:22:43 +0000	38,9674000000	0
Sun, 04 Oct 2015 07:50:32 +0000	38,9674000000	+0,0295
Wed, 30 Sep 2015 23:16:24 +0000	38,9379000000	+0,0262
Tue, 29 Sep 2015 12:20:19 +0000	38,9117000000	-0,0344
Mon, 28 Sep 2015 07:26:04 +0000	38,9461000000	+0,0771
Sun, 27 Sep 2015 00:07:33 +0000	38,8690000000	+0,1443
Fri, 25 Sep 2015 04:41:32 +0000	38,7247000000	-0,1214
Tue, 22 Sep 2015 11:12:04 +0000	38,8461000000	+0,0492
Sun, 20 Sep 2015 05:47:20 +0000	38,7969000000	0
Sat, 19 Sep 2015 16:55:08 +0000	38,7969000000	-0,0262
Tue, 15 Sep 2015 09:12:54 +0000	38,8231000000	-0,0558
Sat, 12 Sep 2015 07:08:44 +0000	38,8789000000	0
Fri, 11 Sep 2015 01:23:11 +0000	38,8789000000	+0,128
Thu, 10 Sep 2015 01:57:44 +0000	38,7509000000	+0,1312
Mon, 07 Sep 2015 23:19:05 +0000	38,6197000000	-0,0197
Sun, 06 Sep 2015 12:07:37 +0000	38,6394000000	+0,0361
Thu, 03 Sep 2015 09:39:48 +0000	38,6033000000	+0,0918
Fri, 28 Aug 2015 02:17:05 +0000	38,5115000000	+0,0426
Tue, 25 Aug 2015 21:23:08 +0000	38,4689000000	0
Tue, 25 Aug 2015 14:30:47 +0000	38,4689000000	0
Tue, 25 Aug 2015 09:36:33 +0000	38,4689000000	+0,0099
Sun, 23 Aug 2015 21:08:39 +0000	38,4590000000	0
Sat, 22 Aug 2015 03:24:34 +0000	38,4590000000	+0,0377
Mon, 17 Aug 2015 14:04:07 +0000	38,4213000000	-0,0082
Sun, 16 Aug 2015 03:23:44 +0000	38,4295000000	+0,0656
Thu, 06 Aug 2015 00:56:59 +0000	38,3639000000	-0,0525
Wed, 05 Aug 2015 10:42:17 +0000	38,4164000000	+0,0558
Tue, 04 Aug 2015 04:01:08 +0000	38,3606000000	-0,0516
Sun, 02 Aug 2015 08:23:00 +0000	38,4122000000	-0,0348
Fri, 24 Jul 2015 23:00:04 +0000	38,4470000000	-0,0022
Wed, 22 Jul 2015 20:40:03 +0000	38,4492000000	+0,0867
Wed, 15 Jul 2015 13:55:24 +0000	38,3625000000	+0,0904
Mon, 06 Jul 2015 13:29:56 +0000	38,2721000000	-0,0262
Sun, 05 Jul 2015 21:12:52 +0000	38,2983000000	+0,017
Thu, 02 Jul 2015 05:53:14 +0000	38,2813000000	+0,0486
Sun, 28 Jun 2015 04:07:19 +0000	38,2327000000	+0,0968
Wed, 17 Jun 2015 22:16:13 +0000	38,1359000000	+0,2489
Wed, 17 Jun 2015 18:41:40 +0000	37,8870000000	+0,2015
Mon, 15 Jun 2015 10:19:48 +0000	37,6855000000	-0,1629
Sat, 13 Jun 2015 20:04:20 +0000	37,8484000000	0
Sat, 13 Jun 2015 08:20:39 +0000	37,8484000000	+0,5307
Fri, 05 Jun 2015 19:41:35 +0000	37,3177000000	-2,1336
Mon, 18 May 2015 12:18:36 +0000	39,4513000000	0
Sun, 17 May 2015 22:05:47 +0000	39,4513000000	0
Fri, 15 May 2015 08:11:38 +0000	39,4513000000	+0,1619
Fri, 08 May 2015 19:33:20 +0000	39,2894000000	0
Wed, 06 May 2015 17:06:18 +0000	39,2894000000	0
Fri, 01 May 2015 06:03:48 +0000	39,2894000000	+0,0818
Sat, 25 Apr 2015 17:20:03 +0000	39,2076000000	+0,133
Sun, 19 Apr 2015 12:21:06 +0000	39,0746000000	-0,0409
Fri, 03 Apr 2015 02:11:38 +0000	39,1155000000	-0,1313
Mon, 16 Mar 2015 14:57:39 +0000	39,2468000000	0
Mon, 16 Mar 2015 03:31:57 +0000	39,2468000000	-0,0596
Sat, 14 Mar 2015 16:50:58 +0000	39,3064000000	+0,0443
Fri, 13 Mar 2015 10:14:25 +0000	39,2621000000	-0,0409
Mon, 09 Mar 2015 18:42:21 +0000	39,3030000000	-0,0239
Thu, 26 Feb 2015 22:41:54 +0000	39,3269000000	-0,0136
Thu, 19 Feb 2015 02:19:04 +0000	39,3405000000	-0,0085
Sat, 14 Feb 2015 17:52:12 +0000	39,3490000000	-0,075
Wed, 04 Feb 2015 10:34:09 +0000	39,4240000000	0
Tue, 03 Feb 2015 12:41:42 +0000	39,4240000000	+0,0222
Tue, 27 Jan 2015 16:10:40 +0000	39,4018000000	-0,3639
Sun, 04 Jan 2015 18:46:35 +0000	39,7657000000	-0,5857
Wed, 24 Dec 2014 16:37:21 +0000	40,3514000000	-0,7253
Tue, 16 Dec 2014 05:07:00 +0000	41,0767000000	+0,0485
Sat, 13 Dec 2014 09:41:30 +0000	41,0282000000	0
Sat, 13 Dec 2014 05:23:43 +0000	41,0282000000	+0,1973
Thu, 11 Dec 2014 14:32:13 +0000	40,8309000000	+0,4492
Mon, 08 Dec 2014 07:34:49 +0000	40,3817000000	+0,0095
Fri, 05 Dec 2014 23:31:25 +0000	40,3722000000	-0,5926
Tue, 02 Dec 2014 04:06:45 +0000	40,9648000000	+0,14
Sun, 30 Nov 2014 16:08:33 +0000	40,8248000000	+0,0176
Mon, 17 Nov 2014 13:46:20 +0000	40,8072000000	+0,0699
Sat, 15 Nov 2014 19:44:25 +0000	40,7373000000	0
Sat, 15 Nov 2014 09:27:04 +0000	40,7373000000	+0,2201
Thu, 06 Nov 2014 15:05:26 +0000	40,5172000000	-0,146
Wed, 05 Nov 2014 22:04:52 +0000	40,6632000000	-0,8471
Wed, 29 Oct 2014 04:50:49 +0000	41,5103000000	+0,3298
Wed, 22 Oct 2014 23:51:43 +0000	41,1805000000	-0,3644
Wed, 15 Oct 2014 21:50:15 +0000	41,5449000000	-0,0945
Wed, 15 Oct 2014 17:22:12 +0000	41,6394000000	+0,2947
Mon, 13 Oct 2014 14:01:38 +0000	41,3447000000	-0,1469
Wed, 08 Oct 2014 20:46:26 +0000	41,4916000000	+0,5913
Mon, 06 Oct 2014 10:21:08 +0000	40,9003000000	-0,4064
Thu, 02 Oct 2014 20:13:26 +0000	41,3067000000	+0,1656
Wed, 01 Oct 2014 13:55:09 +0000	41,1411000000	-0,2438
Sat, 27 Sep 2014 20:47:08 +0000	41,3849000000	-0,0067
Fri, 26 Sep 2014 15:04:05 +0000	41,3916000000	-0,8683
Tue, 16 Sep 2014 21:08:59 +0000	42,2599000000	+0,1015
Sun, 14 Sep 2014 19:37:23 +0000	42,1584000000	-0,0102
Fri, 12 Sep 2014 14:31:59 +0000	42,1686000000	-0,0154
Sat, 06 Sep 2014 17:11:53 +0000	42,1840000000	0
Sat, 06 Sep 2014 04:13:44 +0000	42,1840000000	-0,8374
Mon, 25 Aug 2014 21:11:29 +0000	43,0214000000	-0,2819
Wed, 20 Aug 2014 06:41:27 +0000	43,3033000000	-0,1405
Tue, 19 Aug 2014 08:48:39 +0000	43,4438000000	-0,2166
Mon, 18 Aug 2014 10:21:10 +0000	43,6604000000	+0,1283
Thu, 14 Aug 2014 03:27:28 +0000	43,5321000000	+0,0311
Fri, 08 Aug 2014 04:36:24 +0000	43,5010000000	-0,0333
Wed, 06 Aug 2014 04:24:25 +0000	43,5343000000	-0,2494
Sun, 27 Jul 2014 13:57:17 +0000	43,7837000000	-0,0398
Wed, 23 Jul 2014 08:41:23 +0000	43,8235000000	-0,0906
Mon, 21 Jul 2014 12:49:36 +0000	43,9141000000	+0,0404
Fri, 18 Jul 2014 15:10:07 +0000	43,8737000000	-0,2419
Tue, 15 Jul 2014 21:22:25 +0000	44,1156000000	-0,3146
Sat, 12 Jul 2014 00:01:42 +0000	44,4302000000	+0,1926
Wed, 09 Jul 2014 13:59:46 +0000	44,2376000000	+0,1395
Sun, 06 Jul 2014 13:54:22 +0000	44,0981000000	-0,1681
Wed, 02 Jul 2014 04:43:07 +0000	44,2662000000	+0,235
Fri, 27 Jun 2014 11:42:31 +0000	44,0312000000	-0,0426
Wed, 25 Jun 2014 19:11:51 +0000	44,0738000000	+0,5333
Fri, 13 Jun 2014 15:37:30 +0000	43,5405000000	-0,0566
Fri, 13 Jun 2014 04:35:56 +0000	43,5971000000	-0,2481
Fri, 06 Jun 2014 12:15:29 +0000	43,8452000000	+0,0679
Fri, 30 May 2014 10:33:37 +0000	43,7773000000	-0,1575
Tue, 20 May 2014 19:15:23 +0000	43,9348000000	-0,3339
Fri, 02 May 2014 05:35:51 +0000	44,2687000000	+0,0644
Mon, 28 Apr 2014 16:24:48 +0000	44,2043000000	+0,5841
Wed, 02 Apr 2014 10:24:39 +0000	43,6202000000	-0,0068
Mon, 31 Mar 2014 15:24:54 +0000	43,6270000000	+0,1429
Sat, 29 Mar 2014 21:00:05 +0000	43,4841000000	+0,0501
Fri, 28 Mar 2014 13:10:35 +0000	43,4340000000	-0,335
Tue, 25 Mar 2014 23:33:20 +0000	43,7690000000	-0,2186
Wed, 19 Mar 2014 06:58:28 +0000	43,9876000000	+0,1991
Sun, 16 Mar 2014 10:46:45 +0000	43,7885000000	+0,2421
Tue, 11 Mar 2014 02:25:04 +0000	43,5464000000	+0,0055
Fri, 07 Mar 2014 11:47:40 +0000	43,5409000000	+0,5617
Wed, 05 Mar 2014 12:08:45 +0000	42,9792000000	-0,2588
Sun, 02 Mar 2014 00:43:50 +0000	43,2380000000	0
Sat, 01 Mar 2014 00:54:14 +0000	43,2380000000	+0,5622
Sun, 16 Feb 2014 22:10:12 +0000	42,6758000000	0
Sun, 16 Feb 2014 02:24:12 +0000	42,6758000000	+0,802
Mon, 06 Jan 2014 16:32:30 +0000	41,8738000000	-0,256
Sat, 28 Dec 2013 07:38:58 +0000	42,1298000000	+1,4775
Mon, 02 Dec 2013 00:16:54 +0000	40,6523000000	-1,0263872
Wed, 30 Oct 2013 22:38:05 +0000	41,6786872000	+0,0613568
Wed, 30 Oct 2013 02:05:03 +0000	41,6173304000	-0,1578472
Sat, 26 Oct 2013 18:50:53 +0000	41,7751776000	+0,968927
Mon, 14 Oct 2013 10:36:03 +0000	40,8062506000	+0,1777324
Sat, 05 Oct 2013 15:36:39 +0000	40,6285182000	+0,4510459
Fri, 27 Sep 2013 09:38:19 +0000	40,1774723000	+0,1349452
Mon, 23 Sep 2013 22:41:08 +0000	40,0425271000	+0,8733668
Thu, 12 Sep 2013 23:20:10 +0000	39,1691603000	+0,3716174
Tue, 03 Sep 2013 23:38:42 +0000	38,7975429000	0
Tue, 03 Sep 2013 10:31:31 +0000	38,7975429000	-0,0642003
Mon, 02 Sep 2013 01:18:51 +0000	38,8617432000	-0,4636754
Sat, 24 Aug 2013 01:22:43 +0000	39,3254186000	+0,1979249
Mon, 12 Aug 2013 01:39:38 +0000	39,1274937000	+0,203552
Tue, 30 Jul 2013 19:42:14 +0000	38,9239417000	-0,0433461
Mon, 29 Jul 2013 17:08:38 +0000	38,9672878000	+0,0074944
Fri, 26 Jul 2013 12:58:52 +0000	38,9597934000	+0,4205529
Tue, 23 Jul 2013 11:44:49 +0000	38,5392405000	+0,2354084
Thu, 11 Jul 2013 16:58:16 +0000	38,3038321000	+0,332784
Thu, 04 Jul 2013 17:04:47 +0000	37,9710481000	-0,027541
Sun, 30 Jun 2013 14:32:32 +0000	37,9985891000	-0,2069911
Wed, 26 Jun 2013 05:23:05 +0000	38,2055802000	-0,8120219
Wed, 19 Jun 2013 21:02:57 +0000	39,0176021000	+0,2782015
Mon, 17 Jun 2013 08:19:58 +0000	38,7394006000	+0,0134309
Sun, 16 Jun 2013 22:44:35 +0000	38,7259697000	+0,578097
Tue, 11 Jun 2013 22:47:03 +0000	38,1478727000	+1,2208222
Sun, 26 May 2013 19:46:48 +0000	36,9270505000	+0,1256725
Wed, 22 May 2013 02:21:19 +0000	36,8013780000	-0,7252591
Thu, 09 May 2013 08:04:53 +0000	37,5266371000	-0,0043329
Thu, 09 May 2013 01:38:58 +0000	37,5309700000	+0,0505574
Thu, 18 Apr 2013 21:46:54 +0000	37,4804126000	+0,2572795
Sat, 06 Apr 2013 16:12:45 +0000	37,2231331000	+0,8415322
Sun, 31 Mar 2013 16:36:44 +0000	36,3816009000	+0,0135661
Sat, 09 Mar 2013 18:28:45 +0000	36,3680348000	+0,5256337
Mon, 04 Mar 2013 17:59:53 +0000	35,8424011000	-0,3513102
Tue, 26 Feb 2013 22:38:38 +0000	36,1937113000	-0,4964989
Sun, 17 Feb 2013 21:14:43 +0000	36,6902102000	0
Sat, 16 Feb 2013 07:21:09 +0000	36,6902102000	-0,0523099
Wed, 13 Feb 2013 07:06:19 +0000	36,7425201000	-0,0323006
Wed, 13 Feb 2013 03:29:33 +0000	36,7748207000	+0,2939176
Mon, 11 Feb 2013 16:59:11 +0000	36,4809031000	+0,0713632
Sat, 09 Feb 2013 20:58:45 +0000	36,4095399000	+0,0544093
Mon, 28 Jan 2013 18:54:09 +0000	36,3551306000	+0,0289364
Fri, 25 Jan 2013 21:32:30 +0000	36,3261942000	+0,7292138
Sun, 13 Jan 2013 14:40:21 +0000	35,5969804000	0
Sat, 12 Jan 2013 10:33:20 +0000	35,5969804000	0
Fri, 11 Jan 2013 17:51:56 +0000	35,5969804000	+0,6493054
Thu, 10 Jan 2013 08:22:08 +0000	34,9476750000	-0,326228
Mon, 07 Jan 2013 01:56:25 +0000	35,2739030000	+0,0808574
Tue, 18 Dec 2012 19:49:59 +0000	35,1930456000	+1,8075723
Mon, 12 Nov 2012 03:29:13 +0000	33,3854733000	0
Sun, 11 Nov 2012 09:19:42 +0000	33,3854733000	+1,022932
Mon, 27 Aug 2012 10:40:17 +0000	32,3625413000	+0,0117784
Sun, 26 Aug 2012 08:46:57 +0000	32,3507629000	+0,4863198
Mon, 20 Aug 2012 17:27:25 +0000	31,8644431000	+0,0466098
Sun, 19 Aug 2012 18:28:59 +0000	31,8178333000	0
Sat, 18 Aug 2012 21:17:39 +0000	31,8178333000	+0,2975492
Fri, 20 Jul 2012 09:13:55 +0000	31,5202841000	-0,109824
Thu, 28 Jun 2012 14:10:43 +0000	31,6301081000	-0,6217405
Mon, 18 Jun 2012 16:39:42 +0000	32,2518486000	+0,7683475
Mon, 04 Jun 2012 10:33:41 +0000	31,4835011000	-1,8362332
Wed, 04 Apr 2012 02:06:46 +0000	33,3197343000	+0,0180265
Sun, 01 Apr 2012 14:10:51 +0000	33,3017078000	+0,5894776
Thu, 15 Mar 2012 04:28:06 +0000	32,7122302000	-0,1784906
Sat, 18 Feb 2012 01:24:10 +0000	32,8907208000	+0,2531801
Sun, 05 Feb 2012 15:50:53 +0000	32,6375407000	+0,2710512
Wed, 25 Jan 2012 03:17:40 +0000	32,3664895000	+0,6907789
Mon, 09 Jan 2012 13:28:04 +0000	31,6757106000	-0,84677
Tue, 27 Dec 2011 01:45:55 +0000	32,5224806000	+0,146333
Fri, 16 Dec 2011 03:12:53 +0000	32,3761476000	-0,3911307
Tue, 13 Dec 2011 10:11:41 +0000	32,7672783000	-0,7472399
Fri, 02 Dec 2011 20:34:53 +0000	33,5145182000	-0,6237314
Wed, 02 Nov 2011 19:06:17 +0000	34,1382496000	-0,2512893
Tue, 01 Nov 2011 11:13:01 +0000	34,3895389000	+0,7036678
Mon, 10 Oct 2011 18:13:09 +0000	33,6858711000	+1,0179184
Thu, 06 Oct 2011 11:52:23 +0000	32,6679527000	-1,3918086
Sat, 17 Sep 2011 21:28:49 +0000	34,0597613000	+0,4423944
Tue, 13 Sep 2011 05:22:35 +0000	33,6173669000	-1,549612
Fri, 09 Sep 2011 09:06:47 +0000	35,1669789000	-0,4293256
Tue, 30 Aug 2011 23:08:51 +0000	35,5963045000	-0,128406
Tue, 30 Aug 2011 00:58:34 +0000	35,7247105000	+0,1536955
Thu, 25 Aug 2011 16:04:55 +0000	35,5710150000	+0,5238692
Sat, 13 Aug 2011 08:36:03 +0000	35,0471458000	+0,027438
Fri, 12 Aug 2011 08:29:44 +0000	35,0197078000	-0,0810397
Thu, 11 Aug 2011 19:23:02 +0000	35,1007475000	-0,0960746
Thu, 11 Aug 2011 07:40:46 +0000	35,1968221000	-0,3456348
Wed, 10 Aug 2011 13:00:29 +0000	35,5424569000	+0,0708184
Mon, 08 Aug 2011 12:20:28 +0000	35,4716385000	+0,1846062
Sun, 07 Aug 2011 15:59:50 +0000	35,2870323000	-0,8180559
Thu, 09 Jun 2011 16:39:35 +0000	36,1050882000	+0,1012743
Thu, 09 Jun 2011 07:05:18 +0000	36,0038139000	0

Обратите внимание, что информация об обменного курса LTL в JMD обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 21:44:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Ямайский доллар

Примечание: График курса обмена валют Литовский лит/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Ямайский доллар в течение 2332 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.