Обмен валюты

LTL/JOD


Обменный курс на сегодня для LTL/JOD является LTL за JOD, это означает, что с 100 Литовские литы можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или JOD.
  


LTL в JOD обменного курса

Дата Обменный курс Вариация
not_changed 0,2321000000 0
not_changed 0,2321000000 0
not_changed 0,2321000000 0
not_changed 0,2321000000 0
increased 0,2321000000 +0,0005
decreased 0,2316000000 -0,0006
increased 0,2322000000 +10
increased 0,2321000000 +0,0005
not_changed 0,2316000000 0
decreased 0,2316000000 -0,0005
not_changed 0,2321000000 0
increased 0,2321000000 +10
increased 0,2320000000 +0,0001
decreased 0,2319000000 -0,0004
increased 0,2323000000 +0,0007
decreased 0,2316000000 -0,0005
decreased 0,2321000000 10
decreased 0,2322000000 -0,0006
not_changed 0,2328000000 0
not_changed 0,2328000000 0
not_changed 0,2328000000 0
not_changed 0,2328000000 0
not_changed 0,2328000000 0
not_changed 0,2328000000 0
not_changed 0,2328000000 0
not_changed 0,2328000000 0
not_changed 0,2328000000 0
not_changed 0,2328000000 0
not_changed 0,2328000000 0
not_changed 0,2328000000 0
not_changed 0,2328000000 0
not_changed 0,2328000000 0
decreased 0,2328000000 10
increased 0,2329000000 +0,0005
decreased 0,2324000000 -0,0002
decreased 0,2326000000 10
increased 0,2327000000 +10
decreased 0,2326000000 10
decreased 0,2327000000 -0,0001
increased 0,2328000000 +0,0002
decreased 0,2326000000 -0,0005
not_changed 0,2331000000 0
increased 0,2331000000 +0,0002
decreased 0,2329000000 -0,0002
increased 0,2331000000 +0,0005
not_changed 0,2326000000 0
decreased 0,2326000000 -0,0004
increased 0,2330000000 +0,0001
not_changed 0,2329000000 0
decreased 0,2329000000 -0,0001
increased 0,2330000000 +0,0003
decreased 0,2327000000 -0,0001
increased 0,2328000000 +0,0001
increased 0,2327000000 +10
decreased 0,2326000000 -0,0004
increased 0,2330000000 +0,0003
increased 0,2327000000 +10
not_changed 0,2326000000 0
not_changed 0,2326000000 0
decreased 0,2326000000 -0,0002
increased 0,2328000000 +0,0001
not_changed 0,2327000000 0
decreased 0,2327000000 -0,0001
increased 0,2328000000 +0,0002
decreased 0,2326000000 10
not_changed 0,2327000000 0
not_changed 0,2327000000 0
not_changed 0,2327000000 0
increased 0,2327000000 +10
not_changed 0,2326000000 0
decreased 0,2326000000 10
increased 0,2327000000 +10
not_changed 0,2326000000 0
decreased 0,2326000000 -0,0002
not_changed 0,2328000000 0
increased 0,2328000000 +0,0002
not_changed 0,2326000000 0
not_changed 0,2326000000 0
not_changed 0,2326000000 0
not_changed 0,2326000000 0
not_changed 0,2326000000 0
not_changed 0,2326000000 0
not_changed 0,2326000000 0
decreased 0,2326000000 -0,0003
increased 0,2329000000 +0,0003
not_changed 0,2326000000 0
not_changed 0,2326000000 0
not_changed 0,2326000000 0
decreased 0,2326000000 10
increased 0,2327000000 +10
decreased 0,2326000000 10
increased 0,2327000000 +10
not_changed 0,2326000000 0
increased 0,2326000000 +0,0002
not_changed 0,2324000000 0
decreased 0,2324000000 -0,0002
not_changed 0,2326000000 0
not_changed 0,2326000000 0
not_changed 0,2326000000 0
decreased 0,2326000000 10
increased 0,2327000000 +10
increased 0,2326000000 +0,0002
not_changed 0,2324000000 0
decreased 0,2324000000 -0,0002
not_changed 0,2326000000 0
increased 0,2326000000 +0,0002
not_changed 0,2324000000 0
decreased 0,2324000000 -0,0003
increased 0,2327000000 +0,0003
not_changed 0,2324000000 0
decreased 0,2324000000 -0,0003
not_changed 0,2327000000 0
increased 0,2327000000 +10
increased 0,2326000000 +0,0002
decreased 0,2324000000 -0,0003
not_changed 0,2327000000 0
not_changed 0,2327000000 0
increased 0,2327000000 +0,0003
not_changed 0,2324000000 0
not_changed 0,2324000000 0
decreased 0,2324000000 -0,0002
increased 0,2326000000 +0,0002
increased 0,2324000000 +10
not_changed 0,2323000000 0
decreased 0,2323000000 10
not_changed 0,2324000000 0
increased 0,2324000000 +10
not_changed 0,2323000000 0
decreased 0,2323000000 -0,0004
increased 0,2327000000 +10
decreased 0,2326000000 10
not_changed 0,2327000000 0
increased 0,2327000000 +0,0003
decreased 0,2324000000 -0,0002
increased 0,2326000000 +0,0002
decreased 0,2324000000 -0,0002
increased 0,2326000000 +0,0002
not_changed 0,2324000000 0
not_changed 0,2324000000 0
decreased 0,2324000000 -0,0003
increased 0,2327000000 +0,0003
not_changed 0,2324000000 0
increased 0,2324000000 +0,0004
decreased 0,2320000000 -0,0006
not_changed 0,2326000000 0
decreased 0,2326000000 10
increased 0,2327000000 +0,0005
not_changed 0,2322000000 0
decreased 0,2322000000 -0,0002
decreased 0,2324000000 -0,0002
not_changed 0,2326000000 0
increased 0,2326000000 +0,0004
not_changed 0,2322000000 0
not_changed 0,2322000000 0
decreased 0,2322000000 -0,0003
increased 0,2325000000 +0,0001
decreased 0,2324000000 -0,0001
decreased 0,2325000000 -0,0002
not_changed 0,2327000000 0
increased 0,2327000000 +10
decreased 0,2326000000 10
increased 0,2327000000 +0,0002
not_changed 0,2325000000 0
decreased 0,2325000000 -0,0002
increased 0,2327000000 +10
not_changed 0,2326000000 0
not_changed 0,2326000000 0
decreased 0,2326000000 10
increased 0,2327000000 +10
increased 0,2326000000 +0,0002
decreased 0,2324000000 -0,0004
decreased 0,2328000000 10
increased 0,2329000000 +0,0007
decreased 0,2322000000 -0,0002
increased 0,2324000000 +0,0002
decreased 0,2322000000 -0,0002
decreased 0,2324000000 -0,0002
decreased 0,2326000000 -0,0002
increased 0,2328000000 +0,0004
not_changed 0,2324000000 0
decreased 0,2324000000 -0,0002
increased 0,2326000000 +0,0004
decreased 0,2322000000 -0,0005
decreased 0,2327000000 -0,0002
increased 0,2329000000 +0,0005
decreased 0,2324000000 -0,0003
increased 0,2327000000 +0,0003
decreased 0,2324000000 -0,0003
increased 0,2327000000 +0,0004
increased 0,2323000000 +0,0001
not_changed 0,2322000000 0
decreased 0,2322000000 -0,0004
increased 0,2326000000 +0,0002
not_changed 0,2324000000 0
increased 0,2324000000 +0,0002
decreased 0,2322000000 -0,0005
decreased 0,2327000000 -0,0001
increased 0,2328000000 +0,0004
not_changed 0,2324000000 0
not_changed 0,2324000000 0
decreased 0,2324000000 -0,0003
not_changed 0,2327000000 0
increased 0,2327000000 +0,0003
decreased 0,2324000000 -0,0002
not_changed 0,2326000000 0
increased 0,2326000000 +0,0004
not_changed 0,2322000000 0
not_changed 0,2322000000 0
decreased 0,2322000000 -0,0007
increased 0,2329000000 +0,0005
decreased 0,2324000000 -0,0003
increased 0,2327000000 +0,0003
not_changed 0,2324000000 0
not_changed 0,2324000000 0
decreased 0,2324000000 -0,0002
not_changed 0,2326000000 0
decreased 0,2326000000 10
decreased 0,2327000000 -0,0002
increased 0,2329000000 +0,0005
not_changed 0,2324000000 0
not_changed 0,2324000000 0
increased 0,2324000000 +10
decreased 0,2323000000 10
decreased 0,2324000000 -0,0002
increased 0,2326000000 +0,0002
decreased 0,2324000000 -0,0002
not_changed 0,2326000000 0
not_changed 0,2326000000 0
not_changed 0,2326000000 0
decreased 0,2326000000 10
not_changed 0,2327000000 0
increased 0,2327000000 +10
not_changed 0,2326000000 0
not_changed 0,2326000000 0
increased 0,2326000000 +10
decreased 0,2325000000 -0,0003
not_changed 0,2328000000 0
increased 0,2328000000 +0,0004
decreased 0,2324000000 -0,0002
not_changed 0,2326000000 0
not_changed 0,2326000000 0
decreased 0,2326000000 10
not_changed 0,2327000000 0
not_changed 0,2327000000 0
increased 0,2327000000 +10
decreased 0,2326000000 10
not_changed 0,2327000000 0
not_changed 0,2327000000 0
not_changed 0,2327000000 0
not_changed 0,2327000000 0
decreased 0,2327000000 -0,0001
not_changed 0,2328000000 0
not_changed 0,2328000000 0
decreased 0,2328000000 10
increased 0,2329000000 +0,0003
decreased 0,2326000000 10
increased 0,2327000000 +10
decreased 0,2326000000 10
increased 0,2327000000 +10
decreased 0,2326000000 10
decreased 0,2327000000 -0,0004
increased 0,2331000000 +0,0003
decreased 0,2328000000 -0,0003
increased 0,2331000000 +0,0004
not_changed 0,2327000000 0
not_changed 0,2327000000 0
decreased 0,2327000000 -0,0002
not_changed 0,2329000000 0
increased 0,2329000000 +10
increased 0,2328000000 +0,0001
increased 0,2327000000 +10
decreased 0,2326000000 -0,0004
not_changed 0,2330000000 0
increased 0,2330000000 +0,0003
increased 0,2327000000 +0,0005
decreased 0,2322000000 -0,0004
decreased 0,2326000000 10
increased 0,2327000000 +0,0002
decreased 0,2325000000 10
not_changed 0,2326000000 0
not_changed 0,2326000000 0
not_changed 0,2326000000 0
not_changed 0,2326000000 0
not_changed 0,2326000000 0
increased 0,2326000000 +0,0002
decreased 0,2324000000 -0,0002
increased 0,2326000000 +10
decreased 0,2325000000 10
increased 0,2326000000 +0,0002
increased 0,2324000000 +0,0002
decreased 0,2322000000 -0,0002
not_changed 0,2324000000 0
not_changed 0,2324000000 0
not_changed 0,2324000000 0
decreased 0,2324000000 -0,0001
increased 0,2325000000 +0,0001
decreased 0,2324000000 -0,0004
not_changed 0,2328000000 0
decreased 0,2328000000 -0,0006
increased 0,2334000000 +0,0028
increased 0,2306000000 +0,0002
decreased 0,2304000000 -0,0009
decreased 0,2313000000 -0,0009
increased 0,2322000000 +0,0013
decreased 0,2309000000 -0,0105
not_changed 0,2414000000 0
not_changed 0,2414000000 0
not_changed 0,2414000000 0
not_changed 0,2414000000 0
not_changed 0,2414000000 0
not_changed 0,2414000000 0
not_changed 0,2414000000 0
not_changed 0,2414000000 0
not_changed 0,2414000000 0
not_changed 0,2414000000 0
decreased 0,2414000000 10
not_changed 0,2415000000 0
increased 0,2415000000 +10
not_changed 0,2414000000 0
decreased 0,2414000000 10
not_changed 0,2415000000 0
increased 0,2415000000 +10
not_changed 0,2414000000 0
increased 0,2414000000 +0,0001
not_changed 0,2413000000 0
decreased 0,2413000000 -0,0005
increased 0,2418000000 +10
decreased 0,2417000000 -0,0098
decreased 0,2515000000 -0,0031
increased 0,2546000000 +10
increased 0,2545000000 +0,001
increased 0,2535000000 +0,003
decreased 0,2505000000 -0,0043
increased 0,2548000000 +0,0012
decreased 0,2536000000 -0,0017
decreased 0,2553000000 -0,0002
decreased 0,2555000000 -0,0033
decreased 0,2588000000 -0,0003
decreased 0,2591000000 -0,0013
not_changed 0,2604000000 0
increased 0,2604000000 +0,0002
increased 0,2602000000 +0,0006
decreased 0,2596000000 -0,0026
increased 0,2622000000 +0,0025
increased 0,2597000000 +10
increased 0,2596000000 +0,0005
increased 0,2591000000 +10
decreased 0,2590000000 -0,002
decreased 0,2610000000 -0,0026
decreased 0,2636000000 -0,0016
decreased 0,2652000000 -0,0002
decreased 0,2654000000 -0,0045
increased 0,2699000000 +0,0003
increased 0,2696000000 +10
decreased 0,2695000000 -0,0051
increased 0,2746000000 +0,0006
decreased 0,2740000000 -0,0012
decreased 0,2752000000 -0,0005
decreased 0,2757000000 -0,002
decreased 0,2777000000 -0,0017
increased 0,2794000000 +0,0003
decreased 0,2791000000 -0,0017
increased 0,2808000000 +0,0009
increased 0,2799000000 +0,0023
not_changed 0,2776000000 0
not_changed 0,2776000000 0
decreased 0,2776000000 -0,0017
decreased 0,2793000000 10
decreased 0,2794000000 -0,0003
decreased 0,2797000000 -0,0013
decreased 0,2810000000 -0,0003
decreased 0,2813000000 -0,0025
increased 0,2838000000 +0,0028
decreased 0,2810000000 -0,0013
increased 0,2823000000 +0,0002
increased 0,2821000000 +0,0004
decreased 0,2817000000 -0,0021
increased 0,2838000000 +0,0018
decreased 0,2820000000 -0,0021
increased 0,2841000000 +0,0019
decreased 0,2822000000 -0,0012
not_changed 0,2834000000 0
increased 0,2834000000 +0,0052
not_changed 0,2782000000 0
decreased 0,2782000000 -0,0047
increased 0,2829000000 +0,0031
not_changed 0,2798000000 0
decreased 0,2798000000 -0,003315357
not_changed 0,2831153570 0
increased 0,2831153570 +0,000605384
decreased 0,2825099730 -0,000599479
increased 0,2831094520 +0,000975522
increased 0,2821339300 +0,002102687
increased 0,2800312430 +0,00262552
not_changed 0,2774057230 0
increased 0,2774057230 +0,000485742
increased 0,2769199810 +0,004720693
increased 0,2721992880 +0,001541709
decreased 0,2706575790 -0,003050338
increased 0,2737079170 +0,001407045
increased 0,2723008720 +0,001191936
increased 0,2711089360 +0,003891859
decreased 0,2672170770 -0,00093026
increased 0,2681473370 +0,000417628
decreased 0,2677297090 -0,001783687
decreased 0,2695133960 -0,00300751
increased 0,2725209060 +0,007612244
increased 0,2649086620 +0,000868499
decreased 0,2640401630 -0,002285436
decreased 0,2663255990 -0,001187317
decreased 0,2675129160 -0,002463767
increased 0,2699766830 +0,002940219
decreased 0,2670364640 -0,000926681
increased 0,2679631450 +0,003003278
increased 0,2649598670 +0,002370204
decreased 0,2625896630 -0,004916004
not_changed 0,2675056670 0
increased 0,2675056670 +0,000282638
decreased 0,2672230290 -0,000628929
decreased 0,2678519580 -0,002463828
decreased 0,2703157860 -0,004166075
not_changed 0,2744818610 0
decreased 0,2744818610 -0,001366989
decreased 0,2758488500 -0,000269146
increased 0,2761179960 +0,001313595
decreased 0,2748044010 -0,000145235
decreased 0,2749496360 -0,001366853
decreased 0,2763164890 -0,000239691
increased 0,2765561800 +0,002955237
decreased 0,2736009430 -0,000887127
increased 0,2744880700 +0,000613091
increased 0,2738749790 +0,002754792
increased 0,2711201870 +0,004609708
increased 0,2665104790 +0,00230184
increased 0,2642086390 +0,002791232
not_changed 0,2614174070 0
decreased 0,2614174070 -0,000199743
increased 0,2616171500 +0,00012483
decreased 0,2614923200 -0,000925228
decreased 0,2624175480 -0,002906614
decreased 0,2653241620 -0,00049822
increased 0,2658223820 +0,001495423
increased 0,2643269590 +0,000315283
increased 0,2640116760 +0,008150768
not_changed 0,2558609080 0
increased 0,2558609080 +0,00350629
decreased 0,2523546180 -0,007123242
increased 0,2594778600 +0,004784263
decreased 0,2546935970 -0,002240085
decreased 0,2569336820 -0,004493014
increased 0,2614266960 +0,004178586
decreased 0,2572481100 -0,003707362
decreased 0,2609554720 -0,004476163
decreased 0,2654316350 -0,001952474
decreased 0,2673841090 -0,004569169
increased 0,2719532780 +0,00186232
increased 0,2700909580 +0,00103617
decreased 0,2690547880 -0,00303392
increased 0,2720887080 +0,001735845
not_changed 0,2703528630 0
decreased 0,2703528630 -0,002189877
decreased 0,2725427400 -0,002234476
increased 0,2747772160 +0,004418776
increased 0,2703584400 +0,003116131
decreased 0,2672423090 -0,005800176
increased 0,2730424850 +0,000272449
increased 0,2727700360 +0,002720229
not_changed 0,2700498070 0
increased 0,2700498070 +0,000328499
decreased 0,2697213080 -0,000400159
increased 0,2701214670 +0,002650331
increased 0,2674711360 +0,002553805
increased 0,2649173310 +0,002373728
decreased 0,2625436030 -0,005803154
increased 0,2683467570 +0,000448868
increased 0,2678978890 +0,000638095
decreased 0,2672597940 -0,008511825
decreased 0,2757716190 -0,00238697
decreased 0,2781585890 -0,005060558
decreased 0,2832191470 -0,000260692
increased 0,2834798390 +0,001349347
increased 0,2821304920 +0,003366585
decreased 0,2787639070 -0,001646275
decreased 0,2804101820 -0,000592909
decreased 0,2810030910 -0,002898637
decreased 0,2839017280 -0,007212403
increased 0,2911141310 +0,001934723
decreased 0,2891794080 -0,007871646
increased 0,2970510540 +0,000683861
increased 0,2963671930 +9,6886
decreased 0,2962703070 -0,000683137
increased 0,2969534440 +0,00206657
decreased 0,2948868740 -0,000492582
increased 0,2953794560 +0,005287886
decreased 0,2900915700 -0,000225916
decreased 0,2903174860 -0,001649422
decreased 0,2919669080 -0,009311416
not_changed 0,3012783240 0
Обратите внимание, что информация об обменного курса LTL в JOD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Иорданский динар

Примечание: График курса обмена валют Литовский лит/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Иорданский динар в течение 2336 дней.


LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).



JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.