Обменный курс на сегодня для LTL/JOD является LTL за JOD, это означает, что с 100 Литовские литы можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или JOD.

LTL в JOD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 07:47:11 +0000	0,2321000000	0
Sun, 29 Oct 2017 06:07:47 +0000	0,2321000000	0
Sat, 28 Oct 2017 09:14:41 +0000	0,2321000000	0
Sun, 22 Oct 2017 09:06:48 +0000	0,2321000000	0
Sat, 21 Oct 2017 11:53:04 +0000	0,2321000000	+0,0005
Fri, 20 Oct 2017 15:13:35 +0000	0,2316000000	-0,0006
Tue, 17 Oct 2017 01:35:35 +0000	0,2322000000	+10
Mon, 16 Oct 2017 19:22:05 +0000	0,2321000000	+0,0005
Tue, 10 Oct 2017 22:27:31 +0000	0,2316000000	0
Tue, 10 Oct 2017 19:12:54 +0000	0,2316000000	-0,0005
Mon, 09 Oct 2017 08:23:21 +0000	0,2321000000	0
Sun, 08 Oct 2017 17:15:53 +0000	0,2321000000	+10
Fri, 06 Oct 2017 13:55:35 +0000	0,2320000000	+0,0001
Fri, 29 Sep 2017 23:24:14 +0000	0,2319000000	-0,0004
Thu, 28 Sep 2017 18:43:32 +0000	0,2323000000	+0,0007
Sat, 23 Sep 2017 13:28:10 +0000	0,2316000000	-0,0005
Fri, 22 Sep 2017 15:47:58 +0000	0,2321000000	10
Tue, 19 Sep 2017 23:23:47 +0000	0,2322000000	-0,0006
Sun, 10 Sep 2017 01:36:12 +0000	0,2328000000	0
Sat, 09 Sep 2017 02:12:03 +0000	0,2328000000	0
Thu, 07 Sep 2017 05:12:47 +0000	0,2328000000	0
Wed, 06 Sep 2017 01:42:53 +0000	0,2328000000	0
Tue, 05 Sep 2017 15:26:13 +0000	0,2328000000	0
Sat, 02 Sep 2017 03:43:06 +0000	0,2328000000	0
Mon, 21 Aug 2017 11:25:29 +0000	0,2328000000	0
Sun, 20 Aug 2017 18:10:04 +0000	0,2328000000	0
Thu, 17 Aug 2017 10:30:38 +0000	0,2328000000	0
Thu, 10 Aug 2017 14:16:59 +0000	0,2328000000	0
Thu, 10 Aug 2017 07:25:06 +0000	0,2328000000	0
Fri, 04 Aug 2017 06:55:42 +0000	0,2328000000	0
Tue, 01 Aug 2017 23:59:39 +0000	0,2328000000	0
Mon, 31 Jul 2017 14:59:22 +0000	0,2328000000	0
Sat, 29 Jul 2017 13:10:30 +0000	0,2328000000	10
Thu, 27 Jul 2017 22:08:51 +0000	0,2329000000	+0,0005
Thu, 27 Jul 2017 02:00:42 +0000	0,2324000000	-0,0002
Wed, 26 Jul 2017 22:21:02 +0000	0,2326000000	10
Fri, 21 Jul 2017 18:38:21 +0000	0,2327000000	+10
Thu, 20 Jul 2017 07:41:51 +0000	0,2326000000	10
Wed, 19 Jul 2017 08:00:59 +0000	0,2327000000	-0,0001
Sun, 16 Jul 2017 21:37:23 +0000	0,2328000000	+0,0002
Tue, 11 Jul 2017 06:55:55 +0000	0,2326000000	-0,0005
Sat, 08 Jul 2017 21:59:00 +0000	0,2331000000	0
Sat, 08 Jul 2017 06:29:05 +0000	0,2331000000	+0,0002
Thu, 06 Jul 2017 21:59:00 +0000	0,2329000000	-0,0002
Sat, 24 Jun 2017 17:28:06 +0000	0,2331000000	+0,0005
Wed, 21 Jun 2017 12:48:08 +0000	0,2326000000	0
Tue, 20 Jun 2017 12:18:41 +0000	0,2326000000	-0,0004
Fri, 16 Jun 2017 22:06:33 +0000	0,2330000000	+0,0001
Thu, 15 Jun 2017 18:33:35 +0000	0,2329000000	0
Thu, 15 Jun 2017 10:18:37 +0000	0,2329000000	-0,0001
Sat, 10 Jun 2017 18:09:21 +0000	0,2330000000	+0,0003
Mon, 05 Jun 2017 10:58:31 +0000	0,2327000000	-0,0001
Sat, 03 Jun 2017 04:02:12 +0000	0,2328000000	+0,0001
Fri, 02 Jun 2017 10:47:26 +0000	0,2327000000	+10
Mon, 29 May 2017 14:48:01 +0000	0,2326000000	-0,0004
Sat, 27 May 2017 18:00:44 +0000	0,2330000000	+0,0003
Wed, 24 May 2017 03:08:20 +0000	0,2327000000	+10
Tue, 16 May 2017 19:27:19 +0000	0,2326000000	0
Mon, 15 May 2017 20:26:51 +0000	0,2326000000	0
Tue, 09 May 2017 16:48:19 +0000	0,2326000000	-0,0002
Mon, 08 May 2017 22:13:36 +0000	0,2328000000	+0,0001
Fri, 05 May 2017 09:29:44 +0000	0,2327000000	0
Tue, 02 May 2017 12:41:44 +0000	0,2327000000	-0,0001
Sat, 29 Apr 2017 21:22:16 +0000	0,2328000000	+0,0002
Thu, 27 Apr 2017 20:44:02 +0000	0,2326000000	10
Thu, 27 Apr 2017 06:08:47 +0000	0,2327000000	0
Wed, 26 Apr 2017 04:22:07 +0000	0,2327000000	0
Tue, 25 Apr 2017 07:39:25 +0000	0,2327000000	0
Mon, 24 Apr 2017 08:06:05 +0000	0,2327000000	+10
Sun, 23 Apr 2017 09:48:55 +0000	0,2326000000	0
Thu, 20 Apr 2017 19:19:02 +0000	0,2326000000	10
Wed, 19 Apr 2017 05:43:22 +0000	0,2327000000	+10
Tue, 18 Apr 2017 20:53:25 +0000	0,2326000000	0
Tue, 18 Apr 2017 07:45:12 +0000	0,2326000000	-0,0002
Sat, 15 Apr 2017 22:47:18 +0000	0,2328000000	0
Wed, 12 Apr 2017 10:27:33 +0000	0,2328000000	+0,0002
Sun, 09 Apr 2017 03:37:29 +0000	0,2326000000	0
Sat, 08 Apr 2017 16:30:29 +0000	0,2326000000	0
Sat, 08 Apr 2017 01:13:04 +0000	0,2326000000	0
Fri, 07 Apr 2017 00:11:51 +0000	0,2326000000	0
Thu, 06 Apr 2017 19:28:52 +0000	0,2326000000	0
Wed, 05 Apr 2017 18:56:45 +0000	0,2326000000	0
Wed, 05 Apr 2017 13:18:01 +0000	0,2326000000	0
Tue, 04 Apr 2017 22:57:30 +0000	0,2326000000	-0,0003
Sun, 02 Apr 2017 18:53:41 +0000	0,2329000000	+0,0003
Fri, 31 Mar 2017 11:40:20 +0000	0,2326000000	0
Tue, 21 Mar 2017 17:14:36 +0000	0,2326000000	0
Mon, 20 Mar 2017 18:48:38 +0000	0,2326000000	0
Sun, 19 Mar 2017 03:46:53 +0000	0,2326000000	10
Thu, 16 Mar 2017 00:27:51 +0000	0,2327000000	+10
Wed, 15 Mar 2017 20:17:36 +0000	0,2326000000	10
Wed, 15 Mar 2017 10:35:00 +0000	0,2327000000	+10
Tue, 07 Mar 2017 20:38:11 +0000	0,2326000000	0
Sat, 04 Mar 2017 03:36:18 +0000	0,2326000000	+0,0002
Thu, 02 Mar 2017 03:15:49 +0000	0,2324000000	0
Wed, 01 Mar 2017 02:17:35 +0000	0,2324000000	-0,0002
Tue, 28 Feb 2017 17:05:18 +0000	0,2326000000	0
Tue, 21 Feb 2017 23:03:43 +0000	0,2326000000	0
Mon, 20 Feb 2017 16:54:15 +0000	0,2326000000	0
Sun, 19 Feb 2017 00:58:13 +0000	0,2326000000	10
Thu, 16 Feb 2017 09:10:28 +0000	0,2327000000	+10
Wed, 15 Feb 2017 17:35:29 +0000	0,2326000000	+0,0002
Fri, 10 Feb 2017 14:04:01 +0000	0,2324000000	0
Thu, 09 Feb 2017 04:12:30 +0000	0,2324000000	-0,0002
Wed, 08 Feb 2017 17:53:12 +0000	0,2326000000	0
Tue, 07 Feb 2017 19:47:50 +0000	0,2326000000	+0,0002
Sat, 04 Feb 2017 06:08:09 +0000	0,2324000000	0
Fri, 03 Feb 2017 00:57:28 +0000	0,2324000000	-0,0003
Tue, 31 Jan 2017 01:53:14 +0000	0,2327000000	+0,0003
Sun, 29 Jan 2017 15:41:55 +0000	0,2324000000	0
Sun, 29 Jan 2017 08:13:19 +0000	0,2324000000	-0,0003
Fri, 27 Jan 2017 22:19:19 +0000	0,2327000000	0
Fri, 27 Jan 2017 17:59:12 +0000	0,2327000000	+10
Tue, 24 Jan 2017 19:54:04 +0000	0,2326000000	+0,0002
Sat, 21 Jan 2017 10:40:08 +0000	0,2324000000	-0,0003
Thu, 19 Jan 2017 18:55:46 +0000	0,2327000000	0
Mon, 16 Jan 2017 06:49:04 +0000	0,2327000000	0
Thu, 12 Jan 2017 18:32:01 +0000	0,2327000000	+0,0003
Sun, 08 Jan 2017 20:06:20 +0000	0,2324000000	0
Sat, 07 Jan 2017 22:07:36 +0000	0,2324000000	0
Wed, 04 Jan 2017 00:48:58 +0000	0,2324000000	-0,0002
Tue, 03 Jan 2017 20:43:09 +0000	0,2326000000	+0,0002
Mon, 02 Jan 2017 15:14:52 +0000	0,2324000000	+10
Sun, 01 Jan 2017 16:08:18 +0000	0,2323000000	0
Sun, 01 Jan 2017 12:32:40 +0000	0,2323000000	10
Fri, 30 Dec 2016 12:30:46 +0000	0,2324000000	0
Tue, 27 Dec 2016 05:26:26 +0000	0,2324000000	+10
Sun, 25 Dec 2016 07:47:49 +0000	0,2323000000	0
Sun, 25 Dec 2016 02:13:48 +0000	0,2323000000	-0,0004
Fri, 23 Dec 2016 06:37:20 +0000	0,2327000000	+10
Sun, 18 Dec 2016 13:31:21 +0000	0,2326000000	10
Thu, 15 Dec 2016 12:39:46 +0000	0,2327000000	0
Wed, 14 Dec 2016 15:40:22 +0000	0,2327000000	+0,0003
Fri, 09 Dec 2016 07:21:17 +0000	0,2324000000	-0,0002
Tue, 06 Dec 2016 14:18:12 +0000	0,2326000000	+0,0002
Sun, 04 Dec 2016 21:42:27 +0000	0,2324000000	-0,0002
Tue, 29 Nov 2016 21:40:41 +0000	0,2326000000	+0,0002
Sun, 27 Nov 2016 18:48:54 +0000	0,2324000000	0
Sun, 27 Nov 2016 14:07:36 +0000	0,2324000000	0
Sun, 27 Nov 2016 05:25:55 +0000	0,2324000000	-0,0003
Thu, 24 Nov 2016 13:46:50 +0000	0,2327000000	+0,0003
Wed, 23 Nov 2016 06:41:21 +0000	0,2324000000	0
Tue, 22 Nov 2016 04:05:48 +0000	0,2324000000	+0,0004
Sat, 19 Nov 2016 18:25:48 +0000	0,2320000000	-0,0006
Tue, 15 Nov 2016 23:45:13 +0000	0,2326000000	0
Tue, 15 Nov 2016 16:19:38 +0000	0,2326000000	10
Tue, 08 Nov 2016 08:22:47 +0000	0,2327000000	+0,0005
Sun, 06 Nov 2016 08:37:23 +0000	0,2322000000	0
Sat, 05 Nov 2016 03:36:49 +0000	0,2322000000	-0,0002
Fri, 28 Oct 2016 01:44:29 +0000	0,2324000000	-0,0002
Thu, 27 Oct 2016 17:53:18 +0000	0,2326000000	0
Tue, 25 Oct 2016 21:35:27 +0000	0,2326000000	+0,0004
Sun, 23 Oct 2016 04:22:01 +0000	0,2322000000	0
Sun, 23 Oct 2016 00:19:24 +0000	0,2322000000	0
Sat, 22 Oct 2016 02:05:09 +0000	0,2322000000	-0,0003
Fri, 21 Oct 2016 16:46:43 +0000	0,2325000000	+0,0001
Mon, 17 Oct 2016 04:13:28 +0000	0,2324000000	-0,0001
Sat, 15 Oct 2016 04:02:15 +0000	0,2325000000	-0,0002
Thu, 13 Oct 2016 02:36:56 +0000	0,2327000000	0
Tue, 11 Oct 2016 07:25:18 +0000	0,2327000000	+10
Thu, 06 Oct 2016 18:54:21 +0000	0,2326000000	10
Thu, 06 Oct 2016 10:28:27 +0000	0,2327000000	+0,0002
Sun, 02 Oct 2016 03:54:12 +0000	0,2325000000	0
Fri, 30 Sep 2016 23:00:27 +0000	0,2325000000	-0,0002
Fri, 30 Sep 2016 07:27:53 +0000	0,2327000000	+10
Thu, 29 Sep 2016 22:11:15 +0000	0,2326000000	0
Mon, 26 Sep 2016 02:32:38 +0000	0,2326000000	0
Sun, 25 Sep 2016 15:21:14 +0000	0,2326000000	10
Wed, 21 Sep 2016 00:43:33 +0000	0,2327000000	+10
Thu, 15 Sep 2016 09:32:17 +0000	0,2326000000	+0,0002
Wed, 14 Sep 2016 00:06:13 +0000	0,2324000000	-0,0004
Fri, 09 Sep 2016 12:29:53 +0000	0,2328000000	10
Tue, 06 Sep 2016 07:11:55 +0000	0,2329000000	+0,0007
Sat, 03 Sep 2016 22:24:07 +0000	0,2322000000	-0,0002
Fri, 02 Sep 2016 02:50:19 +0000	0,2324000000	+0,0002
Sun, 28 Aug 2016 13:45:06 +0000	0,2322000000	-0,0002
Fri, 26 Aug 2016 10:22:08 +0000	0,2324000000	-0,0002
Mon, 22 Aug 2016 21:53:29 +0000	0,2326000000	-0,0002
Mon, 15 Aug 2016 10:22:03 +0000	0,2328000000	+0,0004
Sat, 13 Aug 2016 11:09:39 +0000	0,2324000000	0
Sat, 13 Aug 2016 00:47:49 +0000	0,2324000000	-0,0002
Thu, 11 Aug 2016 06:16:22 +0000	0,2326000000	+0,0004
Sun, 24 Jul 2016 09:54:18 +0000	0,2322000000	-0,0005
Tue, 19 Jul 2016 15:25:28 +0000	0,2327000000	-0,0002
Fri, 15 Jul 2016 07:29:08 +0000	0,2329000000	+0,0005
Fri, 08 Jul 2016 09:27:49 +0000	0,2324000000	-0,0003
Wed, 06 Jul 2016 19:41:04 +0000	0,2327000000	+0,0003
Sun, 03 Jul 2016 12:57:26 +0000	0,2324000000	-0,0003
Mon, 27 Jun 2016 06:58:36 +0000	0,2327000000	+0,0004
Tue, 21 Jun 2016 04:01:13 +0000	0,2323000000	+0,0001
Sun, 19 Jun 2016 05:02:56 +0000	0,2322000000	0
Sun, 19 Jun 2016 01:36:44 +0000	0,2322000000	-0,0004
Mon, 13 Jun 2016 22:37:47 +0000	0,2326000000	+0,0002
Thu, 09 Jun 2016 23:58:00 +0000	0,2324000000	0
Mon, 06 Jun 2016 08:49:53 +0000	0,2324000000	+0,0002
Sat, 04 Jun 2016 12:34:02 +0000	0,2322000000	-0,0005
Fri, 03 Jun 2016 21:04:15 +0000	0,2327000000	-0,0001
Wed, 01 Jun 2016 08:08:17 +0000	0,2328000000	+0,0004
Wed, 01 Jun 2016 04:58:24 +0000	0,2324000000	0
Fri, 20 May 2016 23:00:43 +0000	0,2324000000	0
Fri, 20 May 2016 00:59:38 +0000	0,2324000000	-0,0003
Mon, 16 May 2016 08:31:59 +0000	0,2327000000	0
Fri, 13 May 2016 14:16:19 +0000	0,2327000000	+0,0003
Wed, 11 May 2016 23:20:53 +0000	0,2324000000	-0,0002
Tue, 10 May 2016 13:22:50 +0000	0,2326000000	0
Mon, 09 May 2016 19:46:41 +0000	0,2326000000	+0,0004
Mon, 09 May 2016 03:53:14 +0000	0,2322000000	0
Sun, 08 May 2016 18:11:22 +0000	0,2322000000	0
Sat, 07 May 2016 01:10:25 +0000	0,2322000000	-0,0007
Wed, 04 May 2016 09:22:34 +0000	0,2329000000	+0,0005
Mon, 02 May 2016 09:27:42 +0000	0,2324000000	-0,0003
Fri, 29 Apr 2016 19:35:57 +0000	0,2327000000	+0,0003
Wed, 27 Apr 2016 01:21:06 +0000	0,2324000000	0
Sun, 24 Apr 2016 11:40:20 +0000	0,2324000000	0
Sat, 23 Apr 2016 15:14:01 +0000	0,2324000000	-0,0002
Mon, 18 Apr 2016 21:54:24 +0000	0,2326000000	0
Fri, 15 Apr 2016 10:49:34 +0000	0,2326000000	10
Tue, 12 Apr 2016 16:50:45 +0000	0,2327000000	-0,0002
Sun, 10 Apr 2016 22:01:41 +0000	0,2329000000	+0,0005
Fri, 08 Apr 2016 03:33:33 +0000	0,2324000000	0
Thu, 07 Apr 2016 03:15:12 +0000	0,2324000000	0
Wed, 06 Apr 2016 01:26:12 +0000	0,2324000000	+10
Mon, 04 Apr 2016 23:31:14 +0000	0,2323000000	10
Sun, 03 Apr 2016 01:37:28 +0000	0,2324000000	-0,0002
Tue, 29 Mar 2016 18:31:47 +0000	0,2326000000	+0,0002
Tue, 29 Mar 2016 03:18:03 +0000	0,2324000000	-0,0002
Sun, 27 Mar 2016 13:57:10 +0000	0,2326000000	0
Thu, 24 Mar 2016 23:29:45 +0000	0,2326000000	0
Thu, 24 Mar 2016 13:30:23 +0000	0,2326000000	0
Sat, 19 Mar 2016 17:40:31 +0000	0,2326000000	10
Thu, 17 Mar 2016 20:22:03 +0000	0,2327000000	0
Wed, 16 Mar 2016 02:41:40 +0000	0,2327000000	+10
Tue, 15 Mar 2016 12:03:29 +0000	0,2326000000	0
Tue, 15 Mar 2016 07:30:59 +0000	0,2326000000	0
Tue, 15 Mar 2016 00:56:01 +0000	0,2326000000	+10
Sun, 13 Mar 2016 14:07:53 +0000	0,2325000000	-0,0003
Sat, 05 Mar 2016 07:45:05 +0000	0,2328000000	0
Sat, 05 Mar 2016 00:09:38 +0000	0,2328000000	+0,0004
Thu, 03 Mar 2016 03:16:27 +0000	0,2324000000	-0,0002
Wed, 02 Mar 2016 15:20:57 +0000	0,2326000000	0
Thu, 25 Feb 2016 14:42:59 +0000	0,2326000000	0
Mon, 15 Feb 2016 21:52:11 +0000	0,2326000000	10
Fri, 12 Feb 2016 17:33:56 +0000	0,2327000000	0
Sat, 06 Feb 2016 12:12:53 +0000	0,2327000000	0
Fri, 05 Feb 2016 19:04:53 +0000	0,2327000000	+10
Mon, 01 Feb 2016 11:45:56 +0000	0,2326000000	10
Sat, 30 Jan 2016 19:02:04 +0000	0,2327000000	0
Fri, 29 Jan 2016 10:10:56 +0000	0,2327000000	0
Wed, 27 Jan 2016 00:18:33 +0000	0,2327000000	0
Thu, 21 Jan 2016 03:53:12 +0000	0,2327000000	0
Mon, 18 Jan 2016 07:10:52 +0000	0,2327000000	-0,0001
Sun, 17 Jan 2016 08:46:27 +0000	0,2328000000	0
Sat, 16 Jan 2016 04:40:36 +0000	0,2328000000	0
Fri, 08 Jan 2016 02:17:33 +0000	0,2328000000	10
Tue, 05 Jan 2016 21:57:56 +0000	0,2329000000	+0,0003
Fri, 01 Jan 2016 23:18:24 +0000	0,2326000000	10
Wed, 30 Dec 2015 17:10:34 +0000	0,2327000000	+10
Mon, 28 Dec 2015 07:37:09 +0000	0,2326000000	10
Tue, 22 Dec 2015 16:20:21 +0000	0,2327000000	+10
Tue, 22 Dec 2015 13:13:26 +0000	0,2326000000	10
Wed, 09 Dec 2015 08:26:16 +0000	0,2327000000	-0,0004
Mon, 30 Nov 2015 21:39:35 +0000	0,2331000000	+0,0003
Fri, 27 Nov 2015 20:04:38 +0000	0,2328000000	-0,0003
Thu, 26 Nov 2015 16:21:24 +0000	0,2331000000	+0,0004
Mon, 23 Nov 2015 17:43:00 +0000	0,2327000000	0
Sat, 21 Nov 2015 10:32:01 +0000	0,2327000000	0
Fri, 20 Nov 2015 21:55:59 +0000	0,2327000000	-0,0002
Fri, 20 Nov 2015 02:49:41 +0000	0,2329000000	0
Wed, 18 Nov 2015 17:41:26 +0000	0,2329000000	+10
Tue, 17 Nov 2015 23:28:53 +0000	0,2328000000	+0,0001
Mon, 16 Nov 2015 14:07:44 +0000	0,2327000000	+10
Sat, 14 Nov 2015 23:50:38 +0000	0,2326000000	-0,0004
Sat, 07 Nov 2015 18:02:27 +0000	0,2330000000	0
Sat, 07 Nov 2015 14:42:00 +0000	0,2330000000	+0,0003
Tue, 27 Oct 2015 08:28:43 +0000	0,2327000000	+0,0005
Sat, 10 Oct 2015 16:37:40 +0000	0,2322000000	-0,0004
Tue, 06 Oct 2015 22:59:15 +0000	0,2326000000	10
Tue, 29 Sep 2015 13:43:31 +0000	0,2327000000	+0,0002
Sun, 27 Sep 2015 00:04:50 +0000	0,2325000000	10
Thu, 24 Sep 2015 12:42:21 +0000	0,2326000000	0
Tue, 22 Sep 2015 14:53:19 +0000	0,2326000000	0
Mon, 21 Sep 2015 02:50:39 +0000	0,2326000000	0
Sun, 20 Sep 2015 08:08:01 +0000	0,2326000000	0
Sat, 19 Sep 2015 16:55:10 +0000	0,2326000000	0
Tue, 15 Sep 2015 06:49:53 +0000	0,2326000000	+0,0002
Thu, 10 Sep 2015 07:14:36 +0000	0,2324000000	-0,0002
Tue, 08 Sep 2015 07:58:18 +0000	0,2326000000	+10
Tue, 01 Sep 2015 08:47:41 +0000	0,2325000000	10
Wed, 26 Aug 2015 15:22:29 +0000	0,2326000000	+0,0002
Mon, 17 Aug 2015 15:28:35 +0000	0,2324000000	+0,0002
Sun, 16 Aug 2015 22:05:42 +0000	0,2322000000	-0,0002
Thu, 06 Aug 2015 08:51:05 +0000	0,2324000000	0
Mon, 27 Jul 2015 18:22:36 +0000	0,2324000000	0
Thu, 16 Jul 2015 14:29:08 +0000	0,2324000000	0
Mon, 13 Jul 2015 07:12:21 +0000	0,2324000000	-0,0001
Thu, 02 Jul 2015 03:25:37 +0000	0,2325000000	+0,0001
Sat, 27 Jun 2015 03:04:52 +0000	0,2324000000	-0,0004
Sun, 21 Jun 2015 01:31:05 +0000	0,2328000000	0
Sat, 20 Jun 2015 14:38:07 +0000	0,2328000000	-0,0006
Fri, 19 Jun 2015 01:38:42 +0000	0,2334000000	+0,0028
Mon, 15 Jun 2015 14:59:21 +0000	0,2306000000	+0,0002
Mon, 15 Jun 2015 00:13:01 +0000	0,2304000000	-0,0009
Sat, 13 Jun 2015 20:04:18 +0000	0,2313000000	-0,0009
Wed, 10 Jun 2015 18:33:14 +0000	0,2322000000	+0,0013
Fri, 05 Jun 2015 07:22:26 +0000	0,2309000000	-0,0105
Mon, 01 Jun 2015 13:34:20 +0000	0,2414000000	0
Wed, 27 May 2015 06:10:46 +0000	0,2414000000	0
Tue, 26 May 2015 23:28:37 +0000	0,2414000000	0
Tue, 26 May 2015 12:56:37 +0000	0,2414000000	0
Sun, 24 May 2015 23:34:32 +0000	0,2414000000	0
Fri, 22 May 2015 11:58:20 +0000	0,2414000000	0
Fri, 22 May 2015 01:46:30 +0000	0,2414000000	0
Wed, 20 May 2015 20:49:09 +0000	0,2414000000	0
Sun, 17 May 2015 20:52:41 +0000	0,2414000000	0
Sat, 16 May 2015 15:52:49 +0000	0,2414000000	0
Fri, 15 May 2015 15:51:41 +0000	0,2414000000	10
Thu, 07 May 2015 03:33:27 +0000	0,2415000000	0
Wed, 06 May 2015 07:07:02 +0000	0,2415000000	+10
Mon, 04 May 2015 05:42:43 +0000	0,2414000000	0
Thu, 23 Apr 2015 02:32:45 +0000	0,2414000000	10
Thu, 02 Apr 2015 21:25:13 +0000	0,2415000000	0
Thu, 02 Apr 2015 17:42:10 +0000	0,2415000000	+10
Thu, 19 Mar 2015 06:57:37 +0000	0,2414000000	0
Wed, 18 Mar 2015 21:39:57 +0000	0,2414000000	+0,0001
Sat, 14 Mar 2015 16:50:59 +0000	0,2413000000	0
Thu, 12 Mar 2015 07:23:32 +0000	0,2413000000	-0,0005
Thu, 19 Feb 2015 02:19:14 +0000	0,2418000000	+10
Wed, 21 Jan 2015 06:41:08 +0000	0,2417000000	-0,0098
Sat, 20 Dec 2014 09:02:48 +0000	0,2515000000	-0,0031
Tue, 16 Dec 2014 09:27:21 +0000	0,2546000000	+10
Fri, 12 Dec 2014 05:38:22 +0000	0,2545000000	+0,001
Mon, 08 Dec 2014 19:07:48 +0000	0,2535000000	+0,003
Fri, 05 Dec 2014 23:30:35 +0000	0,2505000000	-0,0043
Tue, 25 Nov 2014 12:10:28 +0000	0,2548000000	+0,0012
Mon, 24 Nov 2014 04:26:39 +0000	0,2536000000	-0,0017
Sun, 16 Nov 2014 17:16:27 +0000	0,2553000000	-0,0002
Thu, 06 Nov 2014 15:05:36 +0000	0,2555000000	-0,0033
Thu, 30 Oct 2014 22:09:12 +0000	0,2588000000	-0,0003
Wed, 29 Oct 2014 22:24:33 +0000	0,2591000000	-0,0013
Sat, 25 Oct 2014 17:21:55 +0000	0,2604000000	0
Sat, 25 Oct 2014 09:08:52 +0000	0,2604000000	+0,0002
Thu, 23 Oct 2014 11:42:17 +0000	0,2602000000	+0,0006
Thu, 23 Oct 2014 07:00:29 +0000	0,2596000000	-0,0026
Sun, 19 Oct 2014 12:52:09 +0000	0,2622000000	+0,0025
Wed, 15 Oct 2014 10:30:51 +0000	0,2597000000	+10
Tue, 07 Oct 2014 07:56:20 +0000	0,2596000000	+0,0005
Sat, 04 Oct 2014 03:52:45 +0000	0,2591000000	+10
Thu, 02 Oct 2014 00:58:56 +0000	0,2590000000	-0,002
Fri, 26 Sep 2014 15:06:11 +0000	0,2610000000	-0,0026
Sat, 20 Sep 2014 21:04:19 +0000	0,2636000000	-0,0016
Mon, 15 Sep 2014 08:47:35 +0000	0,2652000000	-0,0002
Fri, 12 Sep 2014 13:16:55 +0000	0,2654000000	-0,0045
Thu, 04 Sep 2014 03:44:48 +0000	0,2699000000	+0,0003
Tue, 02 Sep 2014 20:23:59 +0000	0,2696000000	+10
Sun, 31 Aug 2014 23:07:33 +0000	0,2695000000	-0,0051
Mon, 18 Aug 2014 10:21:13 +0000	0,2746000000	+0,0006
Fri, 15 Aug 2014 05:23:48 +0000	0,2740000000	-0,0012
Sun, 03 Aug 2014 05:28:51 +0000	0,2752000000	-0,0005
Tue, 29 Jul 2014 09:11:10 +0000	0,2757000000	-0,002
Sun, 20 Jul 2014 21:13:32 +0000	0,2777000000	-0,0017
Sat, 12 Jul 2014 00:03:55 +0000	0,2794000000	+0,0003
Sun, 06 Jul 2014 13:56:21 +0000	0,2791000000	-0,0017
Tue, 01 Jul 2014 18:07:55 +0000	0,2808000000	+0,0009
Fri, 27 Jun 2014 15:58:22 +0000	0,2799000000	+0,0023
Sat, 14 Jun 2014 22:40:25 +0000	0,2776000000	0
Sat, 14 Jun 2014 05:47:56 +0000	0,2776000000	0
Fri, 13 Jun 2014 11:18:49 +0000	0,2776000000	-0,0017
Fri, 30 May 2014 14:50:53 +0000	0,2793000000	10
Wed, 28 May 2014 12:10:11 +0000	0,2794000000	-0,0003
Sun, 25 May 2014 11:19:03 +0000	0,2797000000	-0,0013
Wed, 21 May 2014 04:29:42 +0000	0,2810000000	-0,0003
Wed, 14 May 2014 06:59:02 +0000	0,2813000000	-0,0025
Thu, 17 Apr 2014 09:10:07 +0000	0,2838000000	+0,0028
Sat, 05 Apr 2014 15:07:02 +0000	0,2810000000	-0,0013
Thu, 03 Apr 2014 07:43:32 +0000	0,2823000000	+0,0002
Sat, 29 Mar 2014 21:06:45 +0000	0,2821000000	+0,0004
Fri, 28 Mar 2014 13:10:18 +0000	0,2817000000	-0,0021
Tue, 25 Mar 2014 08:54:37 +0000	0,2838000000	+0,0018
Sat, 22 Mar 2014 21:20:53 +0000	0,2820000000	-0,0021
Tue, 11 Mar 2014 02:25:06 +0000	0,2841000000	+0,0019
Thu, 06 Mar 2014 16:10:02 +0000	0,2822000000	-0,0012
Sun, 02 Mar 2014 00:52:32 +0000	0,2834000000	0
Sat, 01 Mar 2014 06:57:25 +0000	0,2834000000	+0,0052
Sun, 05 Jan 2014 14:21:42 +0000	0,2782000000	0
Sun, 05 Jan 2014 07:22:44 +0000	0,2782000000	-0,0047
Fri, 27 Dec 2013 08:33:31 +0000	0,2829000000	+0,0031
Sat, 21 Dec 2013 20:46:10 +0000	0,2798000000	0
Sat, 21 Dec 2013 01:31:25 +0000	0,2798000000	-0,003315357
Sat, 02 Nov 2013 15:08:07 +0000	0,2831153570	0
Thu, 31 Oct 2013 03:09:50 +0000	0,2831153570	+0,000605384
Tue, 29 Oct 2013 11:02:40 +0000	0,2825099730	-0,000599479
Sat, 26 Oct 2013 16:49:16 +0000	0,2831094520	+0,000975522
Wed, 23 Oct 2013 13:20:51 +0000	0,2821339300	+0,002102687
Tue, 22 Oct 2013 08:50:21 +0000	0,2800312430	+0,00262552
Wed, 02 Oct 2013 20:28:49 +0000	0,2774057230	0
Fri, 27 Sep 2013 22:01:34 +0000	0,2774057230	+0,000485742
Tue, 24 Sep 2013 01:25:30 +0000	0,2769199810	+0,004720693
Wed, 11 Sep 2013 14:30:16 +0000	0,2721992880	+0,001541709
Sun, 01 Sep 2013 17:03:29 +0000	0,2706575790	-0,003050338
Fri, 23 Aug 2013 11:17:29 +0000	0,2737079170	+0,001407045
Mon, 05 Aug 2013 06:58:01 +0000	0,2723008720	+0,001191936
Fri, 02 Aug 2013 23:50:39 +0000	0,2711089360	+0,003891859
Tue, 02 Jul 2013 14:48:47 +0000	0,2672170770	-0,00093026
Tue, 02 Jul 2013 03:54:16 +0000	0,2681473370	+0,000417628
Fri, 28 Jun 2013 07:49:06 +0000	0,2677297090	-0,001783687
Sun, 23 Jun 2013 17:26:09 +0000	0,2695133960	-0,00300751
Tue, 11 Jun 2013 22:46:03 +0000	0,2725209060	+0,007612244
Sat, 25 May 2013 13:18:12 +0000	0,2649086620	+0,000868499
Sat, 18 May 2013 23:50:41 +0000	0,2640401630	-0,002285436
Wed, 15 May 2013 22:58:06 +0000	0,2663255990	-0,001187317
Fri, 10 May 2013 11:32:23 +0000	0,2675129160	-0,002463767
Thu, 09 May 2013 11:49:29 +0000	0,2699766830	+0,002940219
Mon, 29 Apr 2013 05:29:01 +0000	0,2670364640	-0,000926681
Thu, 25 Apr 2013 21:35:02 +0000	0,2679631450	+0,003003278
Fri, 05 Apr 2013 08:39:04 +0000	0,2649598670	+0,002370204
Mon, 01 Apr 2013 19:02:30 +0000	0,2625896630	-0,004916004
Sat, 16 Mar 2013 22:34:06 +0000	0,2675056670	0
Sat, 16 Mar 2013 09:45:20 +0000	0,2675056670	+0,000282638
Tue, 12 Mar 2013 04:45:53 +0000	0,2672230290	-0,000628929
Tue, 26 Feb 2013 12:36:51 +0000	0,2678519580	-0,002463828
Sat, 23 Feb 2013 22:42:03 +0000	0,2703157860	-0,004166075
Sun, 17 Feb 2013 21:14:43 +0000	0,2744818610	0
Sat, 16 Feb 2013 07:21:09 +0000	0,2744818610	-0,001366989
Wed, 13 Feb 2013 07:06:19 +0000	0,2758488500	-0,000269146
Wed, 13 Feb 2013 03:29:33 +0000	0,2761179960	+0,001313595
Tue, 12 Feb 2013 11:18:16 +0000	0,2748044010	-0,000145235
Mon, 11 Feb 2013 16:59:11 +0000	0,2749496360	-0,001366853
Tue, 29 Jan 2013 00:56:05 +0000	0,2763164890	-0,000239691
Sat, 26 Jan 2013 04:22:09 +0000	0,2765561800	+0,002955237
Mon, 21 Jan 2013 13:02:18 +0000	0,2736009430	-0,000887127
Fri, 18 Jan 2013 08:25:25 +0000	0,2744880700	+0,000613091
Sun, 13 Jan 2013 14:40:11 +0000	0,2738749790	+0,002754792
Mon, 17 Dec 2012 20:41:14 +0000	0,2711201870	+0,004609708
Fri, 30 Nov 2012 19:10:28 +0000	0,2665104790	+0,00230184
Fri, 23 Nov 2012 06:09:36 +0000	0,2642086390	+0,002791232
Sat, 17 Nov 2012 15:22:43 +0000	0,2614174070	0
Sat, 17 Nov 2012 05:25:24 +0000	0,2614174070	-0,000199743
Fri, 16 Nov 2012 16:03:28 +0000	0,2616171500	+0,00012483
Wed, 14 Nov 2012 14:19:18 +0000	0,2614923200	-0,000925228
Tue, 06 Nov 2012 15:56:35 +0000	0,2624175480	-0,002906614
Tue, 16 Oct 2012 04:00:58 +0000	0,2653241620	-0,00049822
Fri, 12 Oct 2012 19:50:37 +0000	0,2658223820	+0,001495423
Thu, 11 Oct 2012 22:43:24 +0000	0,2643269590	+0,000315283
Wed, 26 Sep 2012 13:15:25 +0000	0,2640116760	+0,008150768
Wed, 29 Aug 2012 03:38:04 +0000	0,2558609080	0
Tue, 28 Aug 2012 13:28:35 +0000	0,2558609080	+0,00350629
Sun, 19 Aug 2012 01:42:05 +0000	0,2523546180	-0,007123242
Sat, 30 Jun 2012 14:40:25 +0000	0,2594778600	+0,004784263
Thu, 28 Jun 2012 13:22:20 +0000	0,2546935970	-0,002240085
Fri, 22 Jun 2012 16:05:30 +0000	0,2569336820	-0,004493014
Mon, 18 Jun 2012 09:09:37 +0000	0,2614266960	+0,004178586
Wed, 06 Jun 2012 10:41:51 +0000	0,2572481100	-0,003707362
Fri, 18 May 2012 06:50:55 +0000	0,2609554720	-0,004476163
Thu, 10 May 2012 06:08:07 +0000	0,2654316350	-0,001952474
Wed, 09 May 2012 03:25:17 +0000	0,2673841090	-0,004569169
Tue, 01 May 2012 08:38:31 +0000	0,2719532780	+0,00186232
Tue, 24 Apr 2012 04:57:43 +0000	0,2700909580	+0,00103617
Thu, 19 Apr 2012 08:02:15 +0000	0,2690547880	-0,00303392
Sat, 24 Mar 2012 04:56:00 +0000	0,2720887080	+0,001735845
Sun, 18 Mar 2012 09:47:49 +0000	0,2703528630	0
Sat, 17 Mar 2012 10:38:35 +0000	0,2703528630	-0,002189877
Fri, 09 Mar 2012 07:53:44 +0000	0,2725427400	-0,002234476
Fri, 24 Feb 2012 05:09:38 +0000	0,2747772160	+0,004418776
Fri, 17 Feb 2012 17:30:37 +0000	0,2703584400	+0,003116131
Thu, 16 Feb 2012 20:07:19 +0000	0,2672423090	-0,005800176
Fri, 10 Feb 2012 00:35:52 +0000	0,2730424850	+0,000272449
Wed, 08 Feb 2012 14:30:22 +0000	0,2727700360	+0,002720229
Sun, 05 Feb 2012 09:40:39 +0000	0,2700498070	0
Sat, 04 Feb 2012 16:09:02 +0000	0,2700498070	+0,000328499
Fri, 27 Jan 2012 18:56:52 +0000	0,2697213080	-0,000400159
Thu, 26 Jan 2012 14:26:26 +0000	0,2701214670	+0,002650331
Wed, 25 Jan 2012 01:27:11 +0000	0,2674711360	+0,002553805
Fri, 20 Jan 2012 18:08:13 +0000	0,2649173310	+0,002373728
Tue, 10 Jan 2012 11:04:24 +0000	0,2625436030	-0,005803154
Tue, 27 Dec 2011 20:50:24 +0000	0,2683467570	+0,000448868
Mon, 26 Dec 2011 14:45:52 +0000	0,2678978890	+0,000638095
Fri, 16 Dec 2011 03:13:20 +0000	0,2672597940	-0,008511825
Thu, 01 Dec 2011 01:09:15 +0000	0,2757716190	-0,00238697
Tue, 15 Nov 2011 16:20:03 +0000	0,2781585890	-0,005060558
Tue, 01 Nov 2011 15:59:41 +0000	0,2832191470	-0,000260692
Thu, 20 Oct 2011 23:20:58 +0000	0,2834798390	+0,001349347
Fri, 14 Oct 2011 22:33:17 +0000	0,2821304920	+0,003366585
Mon, 10 Oct 2011 18:14:42 +0000	0,2787639070	-0,001646275
Wed, 21 Sep 2011 02:56:53 +0000	0,2804101820	-0,000592909
Mon, 19 Sep 2011 23:40:12 +0000	0,2810030910	-0,002898637
Fri, 16 Sep 2011 15:26:42 +0000	0,2839017280	-0,007212403
Sun, 11 Sep 2011 03:25:10 +0000	0,2911141310	+0,001934723
Tue, 06 Sep 2011 18:41:46 +0000	0,2891794080	-0,007871646
Sat, 27 Aug 2011 21:34:02 +0000	0,2970510540	+0,000683861
Sat, 27 Aug 2011 00:38:52 +0000	0,2963671930	+9,6886
Wed, 24 Aug 2011 21:12:10 +0000	0,2962703070	-0,000683137
Tue, 23 Aug 2011 22:08:01 +0000	0,2969534440	+0,00206657
Sat, 20 Aug 2011 19:09:36 +0000	0,2948868740	-0,000492582
Fri, 19 Aug 2011 21:09:09 +0000	0,2953794560	+0,005287886
Thu, 11 Aug 2011 23:35:26 +0000	0,2900915700	-0,000225916
Fri, 05 Aug 2011 14:57:21 +0000	0,2903174860	-0,001649422
Sun, 10 Jul 2011 09:56:48 +0000	0,2919669080	-0,009311416
Wed, 08 Jun 2011 10:01:16 +0000	0,3012783240	0

Обратите внимание, что информация об обменного курса LTL в JOD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 07:47:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Иорданский динар

Примечание: График курса обмена валют Литовский лит/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Иорданский динар в течение 2336 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.