Обменный курс на сегодня для LTL/JPY является LTL за JPY, это означает, что с 100 Литовские литы можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или JPY.

LTL в JPY обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 14:03:40 +0000	37,2175000000	+0,1387
Tue, 31 Oct 2017 08:34:54 +0000	37,0788000000	-0,2998
Tue, 24 Oct 2017 13:34:25 +0000	37,3786000000	+0,1565
Sun, 22 Oct 2017 08:32:34 +0000	37,2221000000	+0,4294
Wed, 18 Oct 2017 02:00:36 +0000	36,7927000000	+0,0954
Sun, 15 Oct 2017 21:36:06 +0000	36,6973000000	-0,0626
Fri, 13 Oct 2017 05:23:17 +0000	36,7599000000	-0,0994
Tue, 10 Oct 2017 10:48:59 +0000	36,8593000000	-0,0564
Sat, 07 Oct 2017 14:09:49 +0000	36,9157000000	+0,0177
Fri, 29 Sep 2017 08:46:20 +0000	36,8980000000	-0,0227
Fri, 29 Sep 2017 02:09:13 +0000	36,9207000000	+0,0775
Thu, 28 Sep 2017 20:54:16 +0000	36,8432000000	-0,19
Wed, 27 Sep 2017 11:06:07 +0000	37,0332000000	+0,1706
Wed, 27 Sep 2017 00:07:41 +0000	36,8626000000	+0,1394
Sat, 23 Sep 2017 00:49:48 +0000	36,7232000000	+0,2267
Wed, 20 Sep 2017 11:12:02 +0000	36,4965000000	+0,2676
Thu, 14 Sep 2017 04:32:24 +0000	36,2289000000	-0,0197
Wed, 13 Sep 2017 14:50:52 +0000	36,2486000000	+0,1306
Wed, 13 Sep 2017 04:50:40 +0000	36,1180000000	+0,7993
Fri, 08 Sep 2017 05:27:05 +0000	35,3187000000	-0,5117
Sun, 27 Aug 2017 21:48:26 +0000	35,8304000000	-0,0406
Fri, 25 Aug 2017 22:27:05 +0000	35,8710000000	-0,0092
Thu, 24 Aug 2017 12:34:43 +0000	35,8802000000	+0,1207
Wed, 23 Aug 2017 19:30:29 +0000	35,7595000000	-0,0394
Sun, 20 Aug 2017 05:03:38 +0000	35,7989000000	-0,1705
Thu, 17 Aug 2017 18:44:29 +0000	35,9694000000	-0,0794
Mon, 14 Aug 2017 23:35:54 +0000	36,0488000000	+0,2795
Sun, 13 Aug 2017 17:40:59 +0000	35,7693000000	-0,4891
Mon, 31 Jul 2017 13:07:38 +0000	36,2584000000	+0,0331
Mon, 31 Jul 2017 02:38:48 +0000	36,2253000000	-0,0702
Sun, 30 Jul 2017 02:06:15 +0000	36,2955000000	-0,3962
Wed, 26 Jul 2017 13:31:44 +0000	36,6917000000	-0,0118
Wed, 26 Jul 2017 02:56:15 +0000	36,7035000000	+0,2444
Sat, 22 Jul 2017 02:17:43 +0000	36,4591000000	-0,4793
Mon, 17 Jul 2017 07:21:29 +0000	36,9384000000	+0,044
Sat, 15 Jul 2017 07:05:31 +0000	36,8944000000	-0,3415
Wed, 12 Jul 2017 07:53:31 +0000	37,2359000000	-0,1761
Mon, 10 Jul 2017 23:00:01 +0000	37,4120000000	+0,0489
Fri, 07 Jul 2017 20:41:35 +0000	37,3631000000	+0,5825
Thu, 29 Jun 2017 20:02:16 +0000	36,7806000000	-0,1738
Thu, 29 Jun 2017 11:34:43 +0000	36,9544000000	+0,4602
Sun, 25 Jun 2017 18:27:52 +0000	36,4942000000	0
Sat, 24 Jun 2017 05:15:00 +0000	36,4942000000	-0,0827
Mon, 19 Jun 2017 20:53:32 +0000	36,5769000000	+0,0594
Mon, 19 Jun 2017 15:13:10 +0000	36,5175000000	+0,2168
Sun, 18 Jun 2017 01:05:33 +0000	36,3007000000	+0,1125
Sat, 10 Jun 2017 20:27:59 +0000	36,1882000000	-0,0436
Mon, 05 Jun 2017 20:35:23 +0000	36,2318000000	-0,2798
Thu, 01 Jun 2017 19:34:59 +0000	36,5116000000	+0,1751
Tue, 30 May 2017 19:52:34 +0000	36,3365000000	-0,1249
Sun, 21 May 2017 14:44:36 +0000	36,4614000000	-0,7666
Tue, 16 May 2017 04:04:22 +0000	37,2280000000	-0,0118
Mon, 15 May 2017 06:20:51 +0000	37,2398000000	+0,083
Sun, 14 May 2017 17:20:05 +0000	37,1568000000	0
Sun, 14 May 2017 11:42:25 +0000	37,1568000000	-0,3385
Wed, 10 May 2017 21:38:02 +0000	37,4953000000	+0,5287
Fri, 05 May 2017 23:28:12 +0000	36,9666000000	+0,4255
Fri, 28 Apr 2017 18:10:57 +0000	36,5411000000	+0,0472
Wed, 26 Apr 2017 01:12:51 +0000	36,4939000000	+0,0967
Tue, 25 Apr 2017 18:00:58 +0000	36,3972000000	+0,2218
Tue, 25 Apr 2017 07:39:31 +0000	36,1754000000	+0,063
Sun, 23 Apr 2017 23:12:55 +0000	36,1124000000	+0,2555
Thu, 20 Apr 2017 15:57:16 +0000	35,8569000000	+0,2086
Wed, 19 Apr 2017 05:43:24 +0000	35,6483000000	+0,0781
Tue, 18 Apr 2017 17:05:44 +0000	35,5702000000	-0,0122
Sat, 15 Apr 2017 06:33:38 +0000	35,5824000000	-0,2119
Fri, 14 Apr 2017 01:21:52 +0000	35,7943000000	-0,1961
Wed, 12 Apr 2017 13:55:46 +0000	35,9904000000	-0,4645
Sun, 09 Apr 2017 03:00:23 +0000	36,4549000000	+0,2516
Fri, 07 Apr 2017 12:37:48 +0000	36,2033000000	-0,2909
Wed, 05 Apr 2017 13:18:03 +0000	36,4942000000	+0,1771
Tue, 04 Apr 2017 16:52:35 +0000	36,3171000000	-0,1607
Wed, 29 Mar 2017 06:53:54 +0000	36,4778000000	-0,0079
Thu, 23 Mar 2017 16:34:04 +0000	36,4857000000	-0,6629
Thu, 16 Mar 2017 19:44:17 +0000	37,1486000000	-0,0197
Thu, 16 Mar 2017 07:17:51 +0000	37,1683000000	-0,4241
Tue, 14 Mar 2017 15:48:24 +0000	37,5924000000	+0,2116
Tue, 07 Mar 2017 20:38:15 +0000	37,3808000000	+0,2847
Wed, 01 Mar 2017 00:24:36 +0000	37,0961000000	+0,3345
Tue, 28 Feb 2017 17:05:21 +0000	36,7616000000	-0,0984
Tue, 28 Feb 2017 08:10:03 +0000	36,8600000000	-0,3149
Wed, 22 Feb 2017 21:58:05 +0000	37,1749000000	-0,1682
Thu, 16 Feb 2017 06:24:39 +0000	37,3431000000	+0,2109
Sat, 11 Feb 2017 19:26:14 +0000	37,1322000000	-0,082
Fri, 10 Feb 2017 15:12:58 +0000	37,2142000000	+0,1433
Thu, 09 Feb 2017 15:44:40 +0000	37,0709000000	+0,2224
Tue, 07 Feb 2017 13:12:44 +0000	36,8485000000	-0,08
Sat, 04 Feb 2017 06:08:12 +0000	36,9285000000	+0,0006
Fri, 03 Feb 2017 01:59:52 +0000	36,9279000000	-0,8193
Sun, 29 Jan 2017 15:41:57 +0000	37,7472000000	0
Sun, 29 Jan 2017 08:13:22 +0000	37,7472000000	0
Sat, 28 Jan 2017 20:00:51 +0000	37,7472000000	0
Fri, 27 Jan 2017 23:28:12 +0000	37,7472000000	-0,0099
Fri, 27 Jan 2017 19:39:30 +0000	37,7571000000	-0,3021
Wed, 11 Jan 2017 08:06:40 +0000	38,0592000000	+0,0597
Tue, 10 Jan 2017 02:32:22 +0000	37,9995000000	-0,388
Fri, 06 Jan 2017 20:16:19 +0000	38,3875000000	+0,1253
Thu, 05 Jan 2017 00:54:32 +0000	38,2622000000	-0,2919
Wed, 04 Jan 2017 13:27:41 +0000	38,5541000000	-0,0312
Wed, 04 Jan 2017 09:18:07 +0000	38,5853000000	+0,0827
Tue, 03 Jan 2017 02:55:42 +0000	38,5026000000	+0,1197
Fri, 30 Dec 2016 12:37:29 +0000	38,3829000000	+0,1945
Thu, 29 Dec 2016 08:44:04 +0000	38,1884000000	-0,2936
Sun, 25 Dec 2016 07:47:22 +0000	38,4820000000	0
Sun, 25 Dec 2016 02:13:52 +0000	38,4820000000	+0,02
Fri, 23 Dec 2016 19:56:29 +0000	38,4620000000	-0,2571
Tue, 20 Dec 2016 15:14:43 +0000	38,7191000000	+0,0666
Sun, 18 Dec 2016 11:21:17 +0000	38,6525000000	0
Sat, 17 Dec 2016 17:58:21 +0000	38,6525000000	+0,9305
Wed, 14 Dec 2016 16:56:43 +0000	37,7220000000	+0,3553
Tue, 06 Dec 2016 14:52:15 +0000	37,3667000000	+0,1902
Sun, 04 Dec 2016 21:29:34 +0000	37,1765000000	-0,2332
Thu, 01 Dec 2016 19:37:48 +0000	37,4097000000	-0,1335
Wed, 30 Nov 2016 21:52:49 +0000	37,5432000000	+0,4031
Sun, 27 Nov 2016 14:07:39 +0000	37,1401000000	0
Sun, 27 Nov 2016 05:25:57 +0000	37,1401000000	+0,0062
Thu, 24 Nov 2016 14:51:49 +0000	37,1339000000	+0,2198
Wed, 23 Nov 2016 17:59:56 +0000	36,9141000000	+0,4953
Mon, 21 Nov 2016 17:42:52 +0000	36,4188000000	+0,5081
Wed, 16 Nov 2016 16:02:47 +0000	35,9107000000	+0,1318
Tue, 15 Nov 2016 23:45:16 +0000	35,7789000000	+0,2933
Tue, 15 Nov 2016 10:10:20 +0000	35,4856000000	+1,6715
Sun, 06 Nov 2016 08:37:26 +0000	33,8141000000	0
Fri, 04 Nov 2016 23:19:13 +0000	33,8141000000	-0,5264
Sun, 30 Oct 2016 06:09:18 +0000	34,3405000000	-0,168
Fri, 28 Oct 2016 02:09:14 +0000	34,5085000000	+0,1775
Thu, 27 Oct 2016 08:14:55 +0000	34,3310000000	+0,1499
Tue, 25 Oct 2016 20:34:18 +0000	34,1811000000	+0,1338
Sat, 22 Oct 2016 11:56:39 +0000	34,0473000000	+0,0397
Thu, 13 Oct 2016 02:37:06 +0000	34,0076000000	+0,2578
Sun, 09 Oct 2016 16:05:11 +0000	33,7498000000	+0,6646
Fri, 30 Sep 2016 07:28:05 +0000	33,0852000000	+0,1521
Tue, 27 Sep 2016 21:57:22 +0000	32,9331000000	-0,6993
Wed, 14 Sep 2016 00:06:16 +0000	33,6324000000	-0,0475
Sun, 11 Sep 2016 14:12:21 +0000	33,6799000000	+0,1656
Fri, 09 Sep 2016 07:01:10 +0000	33,5143000000	-0,5904
Sat, 03 Sep 2016 22:24:09 +0000	34,1047000000	+1,1664
Fri, 26 Aug 2016 10:22:10 +0000	32,9383000000	-0,1945
Mon, 15 Aug 2016 10:22:12 +0000	33,1328000000	-1,6788
Sun, 24 Jul 2016 09:54:21 +0000	34,8116000000	-0,0416
Tue, 19 Jul 2016 15:25:50 +0000	34,8532000000	+0,1601
Fri, 15 Jul 2016 07:29:16 +0000	34,6931000000	+1,6692
Sun, 10 Jul 2016 23:45:00 +0000	33,0239000000	-0,7184
Thu, 30 Jun 2016 16:28:43 +0000	33,7423000000	-6,6349
Sun, 26 Jun 2016 20:54:18 +0000	40,3772000000	0
Tue, 21 Jun 2016 04:30:17 +0000	40,3772000000	0
Sun, 19 Jun 2016 01:36:52 +0000	40,3772000000	0
Tue, 14 Jun 2016 17:07:14 +0000	40,3772000000	0
Mon, 13 Jun 2016 22:37:51 +0000	40,3772000000	0
Sat, 04 Jun 2016 03:01:30 +0000	40,3772000000	0
Fri, 03 Jun 2016 21:04:16 +0000	40,3772000000	0
Thu, 02 Jun 2016 03:21:41 +0000	40,3772000000	0
Tue, 31 May 2016 11:55:00 +0000	40,3772000000	0
Thu, 26 May 2016 07:21:43 +0000	40,3772000000	0
Mon, 23 May 2016 12:24:55 +0000	40,3772000000	0
Fri, 20 May 2016 23:00:44 +0000	40,3772000000	0
Fri, 20 May 2016 01:10:01 +0000	40,3772000000	0
Sun, 15 May 2016 02:03:31 +0000	40,3772000000	0
Fri, 13 May 2016 00:33:34 +0000	40,3772000000	0
Mon, 09 May 2016 19:46:44 +0000	40,3772000000	0
Thu, 05 May 2016 14:30:33 +0000	40,3772000000	0
Wed, 04 May 2016 04:05:24 +0000	40,3772000000	0
Sun, 01 May 2016 20:45:33 +0000	40,3772000000	0
Sat, 30 Apr 2016 13:12:24 +0000	40,3772000000	0
Thu, 28 Apr 2016 04:19:52 +0000	40,3772000000	0
Sun, 24 Apr 2016 03:23:34 +0000	40,3772000000	0
Mon, 18 Apr 2016 21:48:13 +0000	40,3772000000	0
Sat, 16 Apr 2016 21:14:22 +0000	40,3772000000	0
Fri, 15 Apr 2016 19:09:07 +0000	40,3772000000	0
Thu, 14 Apr 2016 08:33:24 +0000	40,3772000000	0
Mon, 11 Apr 2016 11:06:12 +0000	40,3772000000	0
Sun, 10 Apr 2016 22:01:49 +0000	40,3772000000	0
Sat, 09 Apr 2016 20:05:25 +0000	40,3772000000	0
Thu, 07 Apr 2016 01:16:25 +0000	40,3772000000	0
Wed, 06 Apr 2016 18:31:45 +0000	40,3772000000	0
Tue, 05 Apr 2016 04:12:14 +0000	40,3772000000	0
Sun, 03 Apr 2016 17:34:53 +0000	40,3772000000	0
Sat, 02 Apr 2016 16:48:12 +0000	40,3772000000	0
Wed, 30 Mar 2016 16:04:49 +0000	40,3772000000	0
Mon, 28 Mar 2016 07:34:55 +0000	40,3772000000	0
Thu, 24 Mar 2016 13:53:11 +0000	40,3772000000	0
Thu, 24 Mar 2016 03:13:29 +0000	40,3772000000	0
Wed, 23 Mar 2016 16:38:37 +0000	40,3772000000	0
Tue, 22 Mar 2016 04:48:53 +0000	40,3772000000	0
Mon, 21 Mar 2016 08:57:20 +0000	40,3772000000	0
Sat, 19 Mar 2016 12:25:26 +0000	40,3772000000	0
Thu, 17 Mar 2016 02:53:58 +0000	40,3772000000	0
Wed, 16 Mar 2016 18:12:36 +0000	40,3772000000	0
Tue, 15 Mar 2016 18:56:49 +0000	40,3772000000	0
Tue, 15 Mar 2016 00:56:04 +0000	40,3772000000	0
Mon, 14 Mar 2016 16:55:55 +0000	40,3772000000	0
Sun, 13 Mar 2016 14:08:06 +0000	40,3772000000	0
Sun, 13 Mar 2016 01:45:04 +0000	40,3772000000	0
Tue, 08 Mar 2016 12:15:41 +0000	40,3772000000	0
Wed, 02 Mar 2016 19:38:35 +0000	40,3772000000	0
Mon, 29 Feb 2016 12:46:41 +0000	40,3772000000	0
Sun, 28 Feb 2016 00:06:07 +0000	40,3772000000	0
Sat, 27 Feb 2016 13:23:38 +0000	40,3772000000	0
Thu, 25 Feb 2016 04:40:13 +0000	40,3772000000	0
Tue, 23 Feb 2016 14:02:10 +0000	40,3772000000	0
Sun, 21 Feb 2016 18:41:30 +0000	40,3772000000	0
Fri, 19 Feb 2016 23:43:56 +0000	40,3772000000	0
Tue, 16 Feb 2016 15:29:55 +0000	40,3772000000	0
Tue, 16 Feb 2016 02:53:59 +0000	40,3772000000	0
Mon, 15 Feb 2016 21:52:13 +0000	40,3772000000	0
Wed, 10 Feb 2016 19:34:17 +0000	40,3772000000	0
Tue, 09 Feb 2016 22:44:15 +0000	40,3772000000	0
Mon, 08 Feb 2016 17:51:38 +0000	40,3772000000	0
Fri, 05 Feb 2016 18:31:47 +0000	40,3772000000	0
Thu, 04 Feb 2016 06:44:51 +0000	40,3772000000	0
Tue, 02 Feb 2016 22:21:09 +0000	40,3772000000	0
Tue, 26 Jan 2016 03:37:14 +0000	40,3772000000	0
Sun, 24 Jan 2016 14:15:10 +0000	40,3772000000	0
Fri, 22 Jan 2016 19:54:26 +0000	40,3772000000	0
Wed, 20 Jan 2016 23:40:37 +0000	40,3772000000	0
Tue, 19 Jan 2016 10:07:44 +0000	40,3772000000	0
Sat, 16 Jan 2016 07:33:05 +0000	40,3772000000	0
Wed, 06 Jan 2016 16:17:28 +0000	40,3772000000	0
Tue, 05 Jan 2016 20:58:14 +0000	40,3772000000	0
Mon, 04 Jan 2016 08:56:41 +0000	40,3772000000	0
Fri, 01 Jan 2016 15:53:22 +0000	40,3772000000	0
Fri, 01 Jan 2016 10:34:25 +0000	40,3772000000	+0,9005
Mon, 28 Dec 2015 21:31:17 +0000	39,4767000000	-0,0393
Mon, 28 Dec 2015 05:47:38 +0000	39,5160000000	+0,05
Fri, 25 Dec 2015 08:58:29 +0000	39,4660000000	-0,269
Sat, 19 Dec 2015 22:24:10 +0000	39,7350000000	0
Sat, 19 Dec 2015 06:41:33 +0000	39,7350000000	-0,401
Thu, 17 Dec 2015 10:36:20 +0000	40,1360000000	+0,0861
Wed, 09 Dec 2015 15:30:09 +0000	40,0499000000	-0,2389
Wed, 09 Dec 2015 08:26:18 +0000	40,2888000000	-0,094
Sun, 06 Dec 2015 07:02:42 +0000	40,3828000000	0
Sat, 05 Dec 2015 00:29:11 +0000	40,3828000000	-0,0331
Mon, 30 Nov 2015 16:59:16 +0000	40,4159000000	+0,1348
Sun, 29 Nov 2015 17:34:04 +0000	40,2811000000	0
Sat, 28 Nov 2015 05:35:42 +0000	40,2811000000	-0,0148
Fri, 27 Nov 2015 20:04:40 +0000	40,2959000000	-0,1082
Mon, 23 Nov 2015 06:21:24 +0000	40,4041000000	+0,1328
Sun, 22 Nov 2015 19:21:14 +0000	40,2713000000	+0,0379
Thu, 19 Nov 2015 16:46:12 +0000	40,2334000000	-0,2583
Tue, 17 Nov 2015 23:28:54 +0000	40,4917000000	+0,2746
Sun, 15 Nov 2015 02:27:44 +0000	40,2171000000	0
Sat, 14 Nov 2015 21:50:00 +0000	40,2171000000	-0,0099
Fri, 13 Nov 2015 12:44:14 +0000	40,2270000000	-0,0141
Thu, 12 Nov 2015 19:44:56 +0000	40,2411000000	-0,1007
Wed, 11 Nov 2015 17:44:42 +0000	40,3418000000	-0,1181
Mon, 09 Nov 2015 04:08:53 +0000	40,4599000000	+0,0624
Sat, 07 Nov 2015 14:42:03 +0000	40,3975000000	0
Sat, 07 Nov 2015 00:11:45 +0000	40,3975000000	+0,8636
Tue, 27 Oct 2015 07:31:18 +0000	39,5339000000	-0,1223
Mon, 26 Oct 2015 14:44:50 +0000	39,6562000000	-0,1821
Sun, 25 Oct 2015 15:00:34 +0000	39,8383000000	+0,5601
Thu, 22 Oct 2015 04:07:38 +0000	39,2782000000	+0,08
Tue, 20 Oct 2015 00:30:34 +0000	39,1982000000	-0,1514
Mon, 12 Oct 2015 19:26:40 +0000	39,3496000000	-0,0508
Mon, 12 Oct 2015 00:53:48 +0000	39,4004000000	-0,0459
Sat, 10 Oct 2015 10:08:32 +0000	39,4463000000	+0,0047
Fri, 09 Oct 2015 12:25:23 +0000	39,4416000000	+0,1262
Thu, 08 Oct 2015 11:48:55 +0000	39,3154000000	-0,003
Wed, 07 Oct 2015 15:39:29 +0000	39,3184000000	+0,0272
Fri, 02 Oct 2015 17:33:28 +0000	39,2912000000	-0,2732
Fri, 25 Sep 2015 21:24:23 +0000	39,5644000000	+0,1548
Fri, 25 Sep 2015 03:06:58 +0000	39,4096000000	-0,0323
Wed, 23 Sep 2015 13:03:10 +0000	39,4419000000	+0,0825
Sun, 20 Sep 2015 22:17:16 +0000	39,3594000000	+0,1361
Sat, 19 Sep 2015 16:55:12 +0000	39,2233000000	0
Sat, 19 Sep 2015 01:39:17 +0000	39,2233000000	-0,3296
Sun, 13 Sep 2015 17:53:10 +0000	39,5529000000	-0,0297
Fri, 11 Sep 2015 11:56:46 +0000	39,5826000000	+0,2265
Tue, 08 Sep 2015 12:37:37 +0000	39,3561000000	+0,3542
Sun, 06 Sep 2015 19:39:02 +0000	39,0019000000	-0,0672
Fri, 04 Sep 2015 10:11:03 +0000	39,0691000000	-0,8594
Sat, 29 Aug 2015 09:14:02 +0000	39,9285000000	+0,1924
Fri, 28 Aug 2015 02:20:01 +0000	39,7361000000	-0,0779
Sun, 23 Aug 2015 23:07:54 +0000	39,8140000000	-0,2883
Sat, 22 Aug 2015 04:02:50 +0000	40,1023000000	-0,6397
Sun, 16 Aug 2015 15:01:10 +0000	40,7420000000	0
Sun, 16 Aug 2015 09:29:42 +0000	40,7420000000	+0,0033
Wed, 12 Aug 2015 23:41:54 +0000	40,7387000000	-0,3165
Tue, 11 Aug 2015 21:34:19 +0000	41,0552000000	+0,0869
Tue, 11 Aug 2015 10:49:04 +0000	40,9683000000	+0,1788
Wed, 05 Aug 2015 01:26:00 +0000	40,7895000000	+0,1427
Sun, 02 Aug 2015 15:39:45 +0000	40,6468000000	-0,0068
Fri, 31 Jul 2015 17:22:05 +0000	40,6536000000	-0,0372
Thu, 30 Jul 2015 00:29:18 +0000	40,6908000000	+0,0866
Wed, 29 Jul 2015 17:57:09 +0000	40,6042000000	+0,1765
Mon, 27 Jul 2015 22:41:51 +0000	40,4277000000	-0,0627
Mon, 27 Jul 2015 06:26:16 +0000	40,4904000000	-0,1187
Sun, 26 Jul 2015 03:50:33 +0000	40,6091000000	+0,0049
Wed, 22 Jul 2015 01:23:58 +0000	40,6042000000	-0,1081
Mon, 20 Jul 2015 00:40:54 +0000	40,7123000000	+0,0031
Fri, 17 Jul 2015 02:52:59 +0000	40,7092000000	+0,2193
Wed, 15 Jul 2015 03:55:46 +0000	40,4899000000	-0,0011
Mon, 13 Jul 2015 18:50:06 +0000	40,4910000000	+0,2247
Sat, 11 Jul 2015 03:04:23 +0000	40,2663000000	+0,3103
Fri, 10 Jul 2015 04:38:47 +0000	39,9560000000	-0,2006
Tue, 07 Jul 2015 12:00:17 +0000	40,1566000000	-0,1475
Sat, 04 Jul 2015 22:13:48 +0000	40,3041000000	0
Sat, 04 Jul 2015 12:23:55 +0000	40,3041000000	+0,0561
Fri, 03 Jul 2015 15:12:12 +0000	40,2480000000	-0,1218
Fri, 03 Jul 2015 07:30:12 +0000	40,3698000000	-0,0048
Thu, 02 Jul 2015 18:58:29 +0000	40,3746000000	-0,0902
Thu, 02 Jul 2015 03:39:50 +0000	40,4648000000	-0,0297
Fri, 26 Jun 2015 09:56:11 +0000	40,4945000000	-0,1725
Wed, 24 Jun 2015 04:35:50 +0000	40,6670000000	+0,1536
Wed, 17 Jun 2015 19:52:35 +0000	40,5134000000	+0,2628
Mon, 15 Jun 2015 15:27:06 +0000	40,2506000000	-0,0176
Sat, 13 Jun 2015 20:04:16 +0000	40,2682000000	-0,1041
Thu, 11 Jun 2015 10:19:50 +0000	40,3723000000	+0,1948
Wed, 10 Jun 2015 14:05:17 +0000	40,1775000000	-0,4637
Tue, 09 Jun 2015 18:12:35 +0000	40,6412000000	-0,1926
Tue, 09 Jun 2015 04:00:08 +0000	40,8338000000	+0,4765
Mon, 08 Jun 2015 05:23:36 +0000	40,3573000000	-0,0776
Sun, 07 Jun 2015 18:29:55 +0000	40,4349000000	+0,0016
Sun, 07 Jun 2015 01:23:12 +0000	40,4333000000	0
Sat, 06 Jun 2015 09:00:24 +0000	40,4333000000	0
Sat, 06 Jun 2015 05:26:00 +0000	40,4333000000	-0,1298
Fri, 05 Jun 2015 12:07:51 +0000	40,5631000000	+0,2056
Thu, 04 Jun 2015 23:53:41 +0000	40,3575000000	-2,0147
Wed, 03 Jun 2015 23:58:56 +0000	42,3722000000	-0,0087
Wed, 03 Jun 2015 18:59:53 +0000	42,3809000000	+0,1433
Wed, 03 Jun 2015 02:49:59 +0000	42,2376000000	-0,0545
Tue, 02 Jun 2015 21:18:07 +0000	42,2921000000	-0,0102
Mon, 01 Jun 2015 12:16:05 +0000	42,3023000000	-0,0171
Sun, 31 May 2015 09:31:07 +0000	42,3194000000	+0,2045
Wed, 27 May 2015 14:24:35 +0000	42,1149000000	+0,2056
Wed, 27 May 2015 06:11:16 +0000	41,9093000000	-0,029
Tue, 26 May 2015 18:54:01 +0000	41,9383000000	-0,0334
Tue, 26 May 2015 12:52:01 +0000	41,9717000000	+0,5487
Sun, 24 May 2015 18:07:14 +0000	41,4230000000	0
Sun, 24 May 2015 10:12:36 +0000	41,4230000000	0
Sat, 23 May 2015 15:25:25 +0000	41,4230000000	+0,0556
Fri, 22 May 2015 14:56:17 +0000	41,3674000000	+0,0618
Thu, 21 May 2015 13:03:14 +0000	41,3056000000	+0,2139
Tue, 19 May 2015 14:39:05 +0000	41,0917000000	+0,439
Sun, 17 May 2015 14:12:19 +0000	40,6527000000	0
Sat, 16 May 2015 16:04:49 +0000	40,6527000000	-0,0777
Fri, 15 May 2015 08:21:21 +0000	40,7304000000	+0,1135
Thu, 14 May 2015 21:20:37 +0000	40,6169000000	-0,0017
Thu, 14 May 2015 16:37:45 +0000	40,6186000000	-0,2785
Tue, 12 May 2015 13:46:30 +0000	40,8971000000	+0,0331
Mon, 11 May 2015 06:52:57 +0000	40,8640000000	+0,0307
Sat, 09 May 2015 04:53:48 +0000	40,8333000000	-0,038
Fri, 08 May 2015 03:22:34 +0000	40,8713000000	+0,1266
Thu, 07 May 2015 03:12:11 +0000	40,7447000000	-0,0494
Wed, 06 May 2015 07:07:17 +0000	40,7941000000	-0,1502
Mon, 04 May 2015 22:48:19 +0000	40,9443000000	+0,0016
Mon, 04 May 2015 08:27:57 +0000	40,9427000000	-0,0133
Sun, 03 May 2015 19:01:34 +0000	40,9560000000	-0,0137
Sat, 02 May 2015 01:22:50 +0000	40,9697000000	+0,3945
Wed, 29 Apr 2015 20:14:44 +0000	40,5752000000	+0,0568
Tue, 28 Apr 2015 22:30:17 +0000	40,5184000000	-0,061
Mon, 27 Apr 2015 21:32:58 +0000	40,5794000000	+0,0647
Sun, 26 Apr 2015 11:52:26 +0000	40,5147000000	0
Sat, 25 Apr 2015 09:50:12 +0000	40,5147000000	-0,1124
Mon, 30 Mar 2015 04:13:29 +0000	40,6271000000	-0,051
Wed, 25 Mar 2015 13:18:36 +0000	40,6781000000	-0,6938
Sat, 14 Mar 2015 16:51:00 +0000	41,3719000000	-0,0207
Fri, 13 Mar 2015 10:14:34 +0000	41,3926000000	+0,2099
Sat, 07 Mar 2015 23:10:27 +0000	41,1827000000	+0,5266
Fri, 27 Feb 2015 01:57:43 +0000	40,6561000000	+0,2561
Thu, 19 Feb 2015 02:52:29 +0000	40,4000000000	+0,296
Sun, 25 Jan 2015 04:44:25 +0000	40,1040000000	+0,0171
Sun, 18 Jan 2015 12:23:17 +0000	40,0869000000	-2,3817
Thu, 25 Dec 2014 02:27:26 +0000	42,4686000000	+0,1191
Sat, 20 Dec 2014 12:15:27 +0000	42,3495000000	-0,08
Thu, 18 Dec 2014 01:28:18 +0000	42,4295000000	+0,1077
Wed, 17 Dec 2014 10:26:02 +0000	42,3218000000	-0,913
Sun, 07 Dec 2014 02:02:00 +0000	43,2348000000	0
Fri, 05 Dec 2014 23:55:45 +0000	43,2348000000	+0,3983
Mon, 01 Dec 2014 07:09:55 +0000	42,8365000000	+0,0495
Fri, 28 Nov 2014 20:36:19 +0000	42,7870000000	+0,4945
Sun, 23 Nov 2014 18:54:34 +0000	42,2925000000	+0,1739
Mon, 17 Nov 2014 02:15:10 +0000	42,1186000000	-0,0218
Sun, 16 Nov 2014 19:42:35 +0000	42,1404000000	+0,1595
Sun, 16 Nov 2014 00:18:25 +0000	41,9809000000	+0,1215
Thu, 13 Nov 2014 15:33:36 +0000	41,8594000000	+0,3946
Tue, 11 Nov 2014 00:05:42 +0000	41,4648000000	+0,2075
Thu, 06 Nov 2014 15:05:40 +0000	41,2573000000	+1,5308
Mon, 27 Oct 2014 05:27:47 +0000	39,7265000000	+0,4021
Wed, 22 Oct 2014 10:35:07 +0000	39,3244000000	+0,0091
Wed, 15 Oct 2014 09:56:48 +0000	39,3153000000	+0,0531
Wed, 15 Oct 2014 00:47:01 +0000	39,2622000000	-0,4481
Mon, 06 Oct 2014 07:28:11 +0000	39,7103000000	-0,3203
Tue, 30 Sep 2014 12:06:02 +0000	40,0306000000	-0,1538
Sat, 27 Sep 2014 20:49:48 +0000	40,1844000000	+0,0264
Fri, 26 Sep 2014 15:06:05 +0000	40,1580000000	-0,005
Tue, 16 Sep 2014 06:49:37 +0000	40,1630000000	-0,0884
Sun, 14 Sep 2014 04:05:20 +0000	40,2514000000	+0,0879
Fri, 12 Sep 2014 04:39:10 +0000	40,1635000000	+0,249
Thu, 11 Sep 2014 02:55:47 +0000	39,9145000000	+0,0737
Tue, 02 Sep 2014 06:08:27 +0000	39,8408000000	+0,2036
Sun, 31 Aug 2014 00:44:49 +0000	39,6372000000	+0,0707
Fri, 29 Aug 2014 06:43:57 +0000	39,5665000000	-0,1246
Wed, 27 Aug 2014 20:14:05 +0000	39,6911000000	-0,1622
Sat, 23 Aug 2014 00:01:46 +0000	39,8533000000	-0,0136
Fri, 22 Aug 2014 18:59:45 +0000	39,8669000000	+0,1208
Mon, 18 Aug 2014 10:21:15 +0000	39,7461000000	+0,0514
Mon, 18 Aug 2014 05:33:33 +0000	39,6947000000	-0,0068
Sat, 16 Aug 2014 01:48:58 +0000	39,7015000000	+0,0234
Thu, 14 Aug 2014 12:28:47 +0000	39,6781000000	-0,2156
Thu, 31 Jul 2014 18:42:10 +0000	39,8937000000	+0,2937
Fri, 25 Jul 2014 16:43:04 +0000	39,6000000000	+0,018
Tue, 22 Jul 2014 18:02:07 +0000	39,5820000000	-0,3401
Sat, 12 Jul 2014 00:03:18 +0000	39,9221000000	-0,1937
Mon, 07 Jul 2014 14:25:53 +0000	40,1158000000	-0,0686
Fri, 04 Jul 2014 20:52:54 +0000	40,1844000000	+0,1343
Thu, 26 Jun 2014 15:55:36 +0000	40,0501000000	+0,0656
Sun, 15 Jun 2014 10:51:59 +0000	39,9845000000	+0,0372
Fri, 13 Jun 2014 22:02:33 +0000	39,9473000000	-0,1953
Tue, 10 Jun 2014 20:36:49 +0000	40,1426000000	-0,016
Fri, 30 May 2014 14:50:55 +0000	40,1586000000	-0,0264
Wed, 21 May 2014 06:22:12 +0000	40,1850000000	-0,8018
Sat, 19 Apr 2014 17:00:17 +0000	40,9868000000	-0,5263
Wed, 02 Apr 2014 05:24:57 +0000	41,5131000000	+0,4388
Mon, 31 Mar 2014 10:17:08 +0000	41,0743000000	+0,1312
Sat, 29 Mar 2014 21:00:07 +0000	40,9431000000	+0,2262
Fri, 28 Mar 2014 13:10:30 +0000	40,7169000000	-0,1672
Mon, 24 Mar 2014 10:27:53 +0000	40,8841000000	+0,0451
Sun, 23 Mar 2014 01:49:03 +0000	40,8390000000	0
Fri, 21 Mar 2014 21:16:31 +0000	40,8390000000	+0,0546
Sun, 16 Mar 2014 10:38:59 +0000	40,7844000000	-0,7333
Tue, 11 Mar 2014 02:25:10 +0000	41,5177000000	+0,4418
Thu, 06 Mar 2014 15:44:42 +0000	41,0759000000	+0,32
Sun, 02 Mar 2014 00:53:11 +0000	40,7559000000	0
Sat, 01 Mar 2014 19:11:36 +0000	40,7559000000	+0,2291
Sun, 26 Jan 2014 04:56:12 +0000	40,5268000000	-1,4115
Wed, 01 Jan 2014 02:42:40 +0000	41,9383000000	+1,0241
Wed, 11 Dec 2013 13:28:22 +0000	40,9142000000	+0,5208
Wed, 04 Dec 2013 07:49:59 +0000	40,3934000000	+1,9397806
Fri, 01 Nov 2013 11:25:00 +0000	38,4536194000	-0,8488479
Fri, 01 Nov 2013 05:09:10 +0000	39,3024673000	+0,3741184
Sat, 26 Oct 2013 15:53:36 +0000	38,9283489000	+0,3649381
Wed, 02 Oct 2013 04:50:52 +0000	38,5634108000	0
Sat, 28 Sep 2013 03:47:02 +0000	38,5634108000	-0,346466
Sat, 21 Sep 2013 19:40:03 +0000	38,9098768000	+1,1916224
Mon, 02 Sep 2013 09:25:54 +0000	37,7182544000	-0,5529203
Mon, 26 Aug 2013 08:32:47 +0000	38,2711747000	+0,0284275
Sat, 24 Aug 2013 13:06:46 +0000	38,2427472000	+0,1078463
Sat, 03 Aug 2013 00:07:10 +0000	38,1349009000	-0,0409442
Wed, 24 Jul 2013 09:07:42 +0000	38,1758451000	+1,0545885
Wed, 26 Jun 2013 09:10:09 +0000	37,1212566000	-0,2695344
Mon, 24 Jun 2013 12:37:22 +0000	37,3907910000	+0,7178547
Fri, 14 Jun 2013 15:48:57 +0000	36,6729363000	-1,1565931
Sun, 26 May 2013 13:25:50 +0000	37,8295294000	-0,3270182
Sat, 18 May 2013 22:05:07 +0000	38,1565476000	-0,0017033
Fri, 10 May 2013 11:31:52 +0000	38,1582509000	+0,5530007
Thu, 09 May 2013 10:57:38 +0000	37,6052502000	-0,1206765
Mon, 06 May 2013 19:27:27 +0000	37,7259267000	+1,1233079
Tue, 16 Apr 2013 09:20:38 +0000	36,6026188000	+1,6870649
Fri, 29 Mar 2013 15:24:43 +0000	34,9155539000	-0,3413002
Fri, 08 Mar 2013 02:30:33 +0000	35,2568541000	0
Thu, 07 Mar 2013 15:45:16 +0000	35,2568541000	-0,0357603
Sat, 02 Mar 2013 11:32:24 +0000	35,2926144000	-0,3630605
Sat, 23 Feb 2013 22:42:03 +0000	35,6556749000	-0,2858944
Tue, 19 Feb 2013 04:51:24 +0000	35,9415693000	0
Sun, 17 Feb 2013 21:14:39 +0000	35,9415693000	0
Sat, 16 Feb 2013 07:21:09 +0000	35,9415693000	-0,395372
Wed, 13 Feb 2013 03:29:37 +0000	36,3369413000	+0,1850732
Mon, 11 Feb 2013 16:59:11 +0000	36,1518681000	-0,7455967
Wed, 06 Feb 2013 08:27:16 +0000	36,8974648000	+1,5572904
Fri, 25 Jan 2013 22:23:29 +0000	35,3401744000	+1,0608951
Sun, 13 Jan 2013 14:40:11 +0000	34,2792793000	+1,0645564
Tue, 08 Jan 2013 12:58:45 +0000	33,2147229000	+1,4112677
Sat, 15 Dec 2012 22:28:46 +0000	31,8034552000	+0,7564792
Mon, 10 Dec 2012 03:25:07 +0000	31,0469760000	+0,0265409
Sat, 01 Dec 2012 23:28:13 +0000	31,0204351000	+1,0814325
Sat, 17 Nov 2012 14:45:44 +0000	29,9390026000	0
Sat, 17 Nov 2012 10:12:57 +0000	29,9390026000	+0,046322
Fri, 16 Nov 2012 18:07:40 +0000	29,8926806000	+1,3791373
Mon, 27 Aug 2012 11:20:13 +0000	28,5135433000	+0,6546231
Sat, 11 Aug 2012 21:06:34 +0000	27,8589202000	+0,2284769
Sat, 21 Jul 2012 05:11:08 +0000	27,6304433000	-0,3297781
Mon, 16 Jul 2012 16:33:20 +0000	27,9602214000	-0,1228971
Sun, 03 Jun 2012 17:20:11 +0000	28,0831185000	-1,7913835
Thu, 10 May 2012 06:28:02 +0000	29,8745020000	-1,1667108
Mon, 23 Apr 2012 05:40:09 +0000	31,0412128000	+1,0871636
Wed, 15 Feb 2012 06:53:03 +0000	29,9540492000	+0,2898417
Sat, 11 Feb 2012 01:54:47 +0000	29,6642075000	+0,660245
Fri, 03 Feb 2012 16:28:25 +0000	29,0039625000	+0,1796163
Fri, 20 Jan 2012 18:04:45 +0000	28,8243462000	+0,444263
Sun, 08 Jan 2012 20:51:00 +0000	28,3800832000	-0,7256426
Thu, 29 Dec 2011 16:08:31 +0000	29,1057258000	-0,3622748
Tue, 27 Dec 2011 14:25:30 +0000	29,4680006000	-0,8351527
Sun, 04 Dec 2011 14:28:21 +0000	30,3031533000	+0,2989176
Sat, 26 Nov 2011 18:52:51 +0000	30,0042357000	-0,5336584
Sun, 13 Nov 2011 00:22:00 +0000	30,5378941000	-0,6032016
Wed, 02 Nov 2011 19:04:16 +0000	31,1410957000	+0,5694035
Fri, 14 Oct 2011 10:17:57 +0000	30,5716922000	+0,2517995
Tue, 11 Oct 2011 21:21:14 +0000	30,3198927000	+1,1013512
Thu, 06 Oct 2011 18:10:32 +0000	29,2185415000	-1,1914939
Tue, 13 Sep 2011 23:03:42 +0000	30,4100354000	-1,1741937
Sun, 11 Sep 2011 18:43:04 +0000	31,5842291000	-0,1679812
Fri, 09 Sep 2011 08:30:00 +0000	31,7522103000	-0,2561544
Tue, 30 Aug 2011 23:16:39 +0000	32,0083647000	-0,1534598
Tue, 30 Aug 2011 00:45:52 +0000	32,1618245000	+0,201656
Wed, 17 Aug 2011 17:18:07 +0000	31,9601685000	-0,0220909
Tue, 16 Aug 2011 21:45:01 +0000	31,9822594000	+0,6179409
Thu, 11 Aug 2011 19:41:59 +0000	31,3643185000	-0,5225607
Wed, 10 Aug 2011 15:25:12 +0000	31,8868792000	-0,0792739
Mon, 08 Aug 2011 12:14:18 +0000	31,9661531000	-0,4442039
Sun, 07 Aug 2011 16:06:33 +0000	32,4103570000	+0,3256849
Fri, 29 Jul 2011 12:51:24 +0000	32,0846721000	-0,1644912
Tue, 12 Jul 2011 21:46:52 +0000	32,2491633000	-1,0162778
Sun, 10 Jul 2011 16:16:55 +0000	33,2654411000	0
Sun, 10 Jul 2011 11:08:16 +0000	33,2654411000	-0,7511295
Wed, 08 Jun 2011 10:01:09 +0000	34,0165706000	0

Обратите внимание, что информация об обменного курса LTL в JPY обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 14:03:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Японская иена

Примечание: График курса обмена валют Литовский лит/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Японская иена в течение 2337 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.