Обменный курс на сегодня для LTL/KRW является LTL за KRW, это означает, что с 100 Литовские литы можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или KRW.

LTL в KRW обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 00:59:38 +0000	368,9868000000	+0,1411
Thu, 26 Oct 2017 06:57:36 +0000	368,8457000000	-1,4597
Mon, 23 Oct 2017 21:12:06 +0000	370,3054000000	-0,6101
Sun, 22 Oct 2017 09:06:57 +0000	370,9155000000	-0,0984
Thu, 19 Oct 2017 09:28:48 +0000	371,0139000000	+0,3313
Tue, 17 Oct 2017 05:17:53 +0000	370,6826000000	+0,1968
Tue, 17 Oct 2017 00:37:16 +0000	370,4858000000	+0,8201
Mon, 16 Oct 2017 02:28:36 +0000	369,6657000000	-5,527
Mon, 09 Oct 2017 01:59:23 +0000	375,1927000000	-0,3444
Mon, 02 Oct 2017 09:31:05 +0000	375,5371000000	+0,3641
Sun, 01 Oct 2017 12:28:15 +0000	375,1730000000	-0,2985
Fri, 29 Sep 2017 05:13:09 +0000	375,4715000000	+0,8692
Wed, 27 Sep 2017 14:52:18 +0000	374,6023000000	+3,4179
Sat, 23 Sep 2017 18:47:57 +0000	371,1844000000	0
Sat, 23 Sep 2017 14:48:06 +0000	371,1844000000	+1,0168
Mon, 18 Sep 2017 21:40:22 +0000	370,1676000000	-1,0431
Sat, 16 Sep 2017 20:55:07 +0000	371,2107000000	+0,5019
Fri, 15 Sep 2017 15:10:17 +0000	370,7088000000	-1,0759
Thu, 14 Sep 2017 19:25:30 +0000	371,7847000000	+3,1112
Fri, 08 Sep 2017 23:50:14 +0000	368,6735000000	0
Fri, 08 Sep 2017 19:14:20 +0000	368,6735000000	0
Sat, 02 Sep 2017 19:26:08 +0000	368,6735000000	0
Tue, 29 Aug 2017 08:47:07 +0000	368,6735000000	0
Mon, 28 Aug 2017 13:30:46 +0000	368,6735000000	0
Sun, 27 Aug 2017 05:43:27 +0000	368,6735000000	0
Sat, 26 Aug 2017 15:37:02 +0000	368,6735000000	0
Fri, 25 Aug 2017 06:39:15 +0000	368,6735000000	0
Mon, 21 Aug 2017 12:24:42 +0000	368,6735000000	0
Sat, 19 Aug 2017 10:57:48 +0000	368,6735000000	0
Thu, 17 Aug 2017 04:29:18 +0000	368,6735000000	0
Tue, 15 Aug 2017 16:50:50 +0000	368,6735000000	0
Mon, 14 Aug 2017 10:15:45 +0000	368,6735000000	0
Thu, 10 Aug 2017 12:01:31 +0000	368,6735000000	0
Tue, 08 Aug 2017 22:43:32 +0000	368,6735000000	0
Sat, 05 Aug 2017 04:20:10 +0000	368,6735000000	0
Fri, 04 Aug 2017 10:22:41 +0000	368,6735000000	0
Wed, 02 Aug 2017 22:38:31 +0000	368,6735000000	0
Wed, 02 Aug 2017 08:38:02 +0000	368,6735000000	0
Tue, 01 Aug 2017 04:42:46 +0000	368,6735000000	0
Mon, 31 Jul 2017 16:02:57 +0000	368,6735000000	0
Sat, 29 Jul 2017 13:33:52 +0000	368,6735000000	+3,9705
Wed, 26 Jul 2017 22:19:29 +0000	364,7030000000	-3,0144
Wed, 26 Jul 2017 06:07:36 +0000	367,7174000000	+0,738
Wed, 26 Jul 2017 02:02:48 +0000	366,9794000000	-0,4592
Tue, 25 Jul 2017 22:54:16 +0000	367,4386000000	+1,6663
Mon, 24 Jul 2017 05:30:38 +0000	365,7723000000	-1,1644
Sun, 23 Jul 2017 13:27:37 +0000	366,9367000000	-0,9414
Thu, 20 Jul 2017 19:07:49 +0000	367,8781000000	-0,0328
Wed, 19 Jul 2017 05:07:31 +0000	367,9109000000	-2,5847
Sat, 15 Jul 2017 12:00:19 +0000	370,4956000000	-1,709
Fri, 14 Jul 2017 08:21:51 +0000	372,2046000000	-0,1115
Fri, 14 Jul 2017 04:01:41 +0000	372,3161000000	-2,8373
Wed, 12 Jul 2017 23:45:35 +0000	375,1534000000	-0,5149
Wed, 12 Jul 2017 11:07:45 +0000	375,6683000000	-1,6926
Mon, 10 Jul 2017 16:55:13 +0000	377,3609000000	+0,6659
Mon, 03 Jul 2017 10:09:00 +0000	376,6950000000	+1,1579
Sat, 01 Jul 2017 10:39:03 +0000	375,5371000000	+1,5252
Wed, 28 Jun 2017 18:30:34 +0000	374,0119000000	+2,0566
Mon, 26 Jun 2017 22:39:25 +0000	371,9553000000	-1,0496
Mon, 26 Jun 2017 09:57:06 +0000	373,0049000000	+0,223
Mon, 26 Jun 2017 05:42:05 +0000	372,7819000000	-0,7708
Fri, 23 Jun 2017 06:32:30 +0000	373,5527000000	-1,0201
Thu, 22 Jun 2017 12:43:43 +0000	374,5728000000	-0,5182
Wed, 21 Jun 2017 05:14:33 +0000	375,0910000000	+0,4625
Tue, 20 Jun 2017 16:55:59 +0000	374,6285000000	+2,9684
Sun, 18 Jun 2017 23:45:51 +0000	371,6601000000	+0,0558
Fri, 16 Jun 2017 13:17:30 +0000	371,6043000000	+2,7979
Wed, 14 Jun 2017 06:54:31 +0000	368,8064000000	-0,4822
Wed, 14 Jun 2017 01:35:03 +0000	369,2886000000	+0,1804
Sat, 10 Jun 2017 20:28:31 +0000	369,1082000000	0
Sat, 10 Jun 2017 06:00:10 +0000	369,1082000000	0
Sat, 10 Jun 2017 00:48:43 +0000	369,1082000000	+0,0033
Fri, 09 Jun 2017 20:03:12 +0000	369,1049000000	+0,7512
Fri, 09 Jun 2017 07:21:15 +0000	368,3537000000	+0,2427
Thu, 08 Jun 2017 22:27:22 +0000	368,1110000000	-1,0136
Wed, 07 Jun 2017 17:56:16 +0000	369,1246000000	+0,5249
Wed, 07 Jun 2017 06:35:52 +0000	368,5997000000	+2,1123
Mon, 05 Jun 2017 10:57:27 +0000	366,4874000000	-0,3575
Sat, 03 Jun 2017 20:37:19 +0000	366,8449000000	0
Sat, 03 Jun 2017 04:16:25 +0000	366,8449000000	-0,8036
Thu, 01 Jun 2017 17:37:32 +0000	367,6485000000	+0,1312
Thu, 01 Jun 2017 00:17:56 +0000	367,5173000000	-0,105
Wed, 31 May 2017 04:07:14 +0000	367,6223000000	-1,3579
Tue, 30 May 2017 09:19:05 +0000	368,9802000000	+1,4006
Mon, 29 May 2017 10:18:56 +0000	367,5796000000	+0,5937
Sun, 28 May 2017 13:36:35 +0000	366,9859000000	0
Sun, 28 May 2017 10:20:04 +0000	366,9859000000	0
Sat, 27 May 2017 12:58:59 +0000	366,9859000000	-1,6958
Tue, 23 May 2017 06:38:25 +0000	368,6817000000	+2,7027
Mon, 22 May 2017 22:42:40 +0000	365,9790000000	-0,8856
Mon, 22 May 2017 07:21:17 +0000	366,8646000000	+0,2887
Sun, 21 May 2017 14:04:04 +0000	366,5759000000	0
Sat, 20 May 2017 02:53:35 +0000	366,5759000000	0
Fri, 19 May 2017 23:29:04 +0000	366,5759000000	-0,41
Wed, 17 May 2017 17:40:02 +0000	366,9859000000	-1,5089
Sun, 14 May 2017 12:37:29 +0000	368,4948000000	0
Sat, 13 May 2017 09:20:12 +0000	368,4948000000	-4,0246
Sat, 06 May 2017 22:11:33 +0000	372,5194000000	-0,1116
Fri, 05 May 2017 00:41:27 +0000	372,6310000000	+0,5708
Wed, 03 May 2017 19:37:30 +0000	372,0602000000	+1,3874
Tue, 02 May 2017 15:49:04 +0000	370,6728000000	-0,0524
Tue, 02 May 2017 06:17:14 +0000	370,7252000000	+0,8134
Tue, 02 May 2017 02:52:36 +0000	369,9118000000	-3,2801
Mon, 01 May 2017 21:52:51 +0000	373,1919000000	-0,4985
Mon, 01 May 2017 08:28:19 +0000	373,6904000000	+0,4821
Sun, 30 Apr 2017 03:31:57 +0000	373,2083000000	0
Sat, 29 Apr 2017 08:35:02 +0000	373,2083000000	0
Fri, 28 Apr 2017 19:55:25 +0000	373,2083000000	+2,2141
Fri, 28 Apr 2017 01:24:18 +0000	370,9942000000	+0,7774
Thu, 27 Apr 2017 03:38:44 +0000	370,2168000000	-3,1128
Thu, 20 Apr 2017 07:23:41 +0000	373,3296000000	-0,3969
Wed, 19 Apr 2017 05:35:35 +0000	373,7265000000	+0,6691
Mon, 17 Apr 2017 12:10:21 +0000	373,0574000000	+0,0755
Mon, 17 Apr 2017 03:19:09 +0000	372,9819000000	+0,2525
Sat, 15 Apr 2017 22:12:53 +0000	372,7294000000	-0,3083
Fri, 14 Apr 2017 16:44:36 +0000	373,0377000000	+0,7315
Thu, 13 Apr 2017 00:23:24 +0000	372,3062000000	-2,2961
Mon, 10 Apr 2017 15:32:41 +0000	374,6023000000	+1,3711
Sun, 09 Apr 2017 02:49:33 +0000	373,2312000000	0
Sat, 08 Apr 2017 12:59:45 +0000	373,2312000000	+3,654
Wed, 05 Apr 2017 13:18:08 +0000	369,5772000000	+3,2834
Mon, 03 Apr 2017 15:04:01 +0000	366,2938000000	-0,2887
Sat, 01 Apr 2017 17:04:57 +0000	366,5825000000	-1,804
Fri, 24 Mar 2017 01:35:57 +0000	368,3865000000	-0,2624
Wed, 22 Mar 2017 00:03:38 +0000	368,6489000000	-1,8697
Sun, 19 Mar 2017 05:55:49 +0000	370,5186000000	0
Sun, 19 Mar 2017 00:27:01 +0000	370,5186000000	-0,1279
Fri, 17 Mar 2017 00:38:21 +0000	370,6465000000	-0,2329
Wed, 15 Mar 2017 19:00:12 +0000	370,8794000000	-6,4191
Tue, 14 Mar 2017 19:14:07 +0000	377,2985000000	+0,5445
Sat, 11 Mar 2017 14:25:47 +0000	376,7540000000	-3,0472
Fri, 10 Mar 2017 02:24:34 +0000	379,8012000000	+1,1382
Wed, 08 Mar 2017 15:33:16 +0000	378,6630000000	+1,3284
Tue, 07 Mar 2017 20:38:42 +0000	377,3346000000	-1,9976
Mon, 06 Mar 2017 07:02:37 +0000	379,3322000000	+1,3645
Sat, 04 Mar 2017 23:20:03 +0000	377,9677000000	0
Sat, 04 Mar 2017 16:28:50 +0000	377,9677000000	-1,3809
Fri, 03 Mar 2017 15:44:55 +0000	379,3486000000	+4,0345
Wed, 01 Mar 2017 07:59:55 +0000	375,3141000000	+4,6971
Tue, 28 Feb 2017 17:05:26 +0000	370,6170000000	+0,7577
Tue, 28 Feb 2017 10:08:03 +0000	369,8593000000	-1,0595
Sat, 25 Feb 2017 23:52:24 +0000	370,9188000000	0
Sat, 25 Feb 2017 06:06:39 +0000	370,9188000000	-3,4769
Thu, 16 Feb 2017 11:28:45 +0000	374,3957000000	-3,0767
Mon, 13 Feb 2017 14:17:31 +0000	377,4724000000	+1,3481
Fri, 10 Feb 2017 11:20:40 +0000	376,1243000000	+0,9808
Thu, 09 Feb 2017 10:44:15 +0000	375,1435000000	-0,7052
Tue, 07 Feb 2017 07:57:52 +0000	375,8487000000	-0,5412
Fri, 03 Feb 2017 01:01:50 +0000	376,3899000000	-10,2831
Sun, 29 Jan 2017 15:42:02 +0000	386,6730000000	0
Sun, 29 Jan 2017 08:13:30 +0000	386,6730000000	+0,8528
Fri, 27 Jan 2017 16:25:47 +0000	385,8202000000	+2,5749
Tue, 24 Jan 2017 10:57:39 +0000	383,2453000000	-2,2305
Sat, 21 Jan 2017 21:30:15 +0000	385,4758000000	+0,0427
Sun, 15 Jan 2017 06:51:48 +0000	385,4331000000	-9,4254
Mon, 09 Jan 2017 00:24:08 +0000	394,8585000000	+6,5815
Thu, 05 Jan 2017 19:23:25 +0000	388,2770000000	-7,4474
Sun, 01 Jan 2017 12:20:25 +0000	395,7244000000	-0,3051
Fri, 30 Dec 2016 19:33:29 +0000	396,0295000000	-0,0967
Thu, 29 Dec 2016 10:38:34 +0000	396,1262000000	+2,2714
Sun, 25 Dec 2016 06:09:12 +0000	393,8548000000	0
Sun, 25 Dec 2016 02:13:57 +0000	393,8548000000	-1,0332
Fri, 23 Dec 2016 13:16:06 +0000	394,8880000000	+3,185
Wed, 21 Dec 2016 19:15:27 +0000	391,7030000000	-0,2477
Tue, 20 Dec 2016 10:13:55 +0000	391,9507000000	+2,5847
Mon, 19 Dec 2016 06:29:17 +0000	389,3660000000	+0,169
Sat, 17 Dec 2016 05:49:39 +0000	389,1970000000	+7,3195
Tue, 13 Dec 2016 22:04:39 +0000	381,8775000000	-3,039
Sun, 11 Dec 2016 19:22:30 +0000	384,9165000000	0
Sun, 11 Dec 2016 14:44:41 +0000	384,9165000000	+4,4412
Thu, 08 Dec 2016 08:16:53 +0000	380,4753000000	-2,5765
Mon, 05 Dec 2016 19:56:53 +0000	383,0518000000	+0,1033
Sat, 03 Dec 2016 17:08:24 +0000	382,9485000000	-1,0496
Thu, 01 Dec 2016 18:04:31 +0000	383,9981000000	+0,5248
Thu, 01 Dec 2016 10:28:32 +0000	383,4733000000	-2,0566
Sun, 27 Nov 2016 14:07:47 +0000	385,5299000000	0
Sun, 27 Nov 2016 05:26:03 +0000	385,5299000000	-1,4842
Thu, 24 Nov 2016 10:38:22 +0000	387,0141000000	-0,4117
Fri, 18 Nov 2016 23:38:05 +0000	387,4258000000	+5,1825
Sun, 13 Nov 2016 22:40:23 +0000	382,2433000000	+11,9724
Tue, 08 Nov 2016 22:52:49 +0000	370,2709000000	-2,0222
Tue, 08 Nov 2016 06:21:26 +0000	372,2931000000	-2,1928
Mon, 07 Nov 2016 03:40:23 +0000	374,4859000000	-1,3612
Tue, 01 Nov 2016 21:37:35 +0000	375,8471000000	-0,5576
Sat, 29 Oct 2016 21:51:37 +0000	376,4047000000	+0,1
Fri, 28 Oct 2016 20:43:13 +0000	376,3047000000	+3,7803
Wed, 26 Oct 2016 15:16:57 +0000	372,5244000000	+1,8041
Tue, 25 Oct 2016 21:35:37 +0000	370,7203000000	+0,1213
Thu, 20 Oct 2016 16:37:23 +0000	370,5990000000	+1,1579
Tue, 18 Oct 2016 11:38:36 +0000	369,4411000000	-1,6007
Fri, 14 Oct 2016 02:11:57 +0000	371,0418000000	+0,7692
Thu, 13 Oct 2016 02:37:35 +0000	370,2726000000	+1,2448
Wed, 12 Oct 2016 23:14:19 +0000	369,0278000000	+7,2916
Fri, 30 Sep 2016 07:28:24 +0000	361,7362000000	+2,2272
Wed, 28 Sep 2016 14:19:01 +0000	359,5090000000	-9,9091
Sun, 18 Sep 2016 17:36:47 +0000	369,4181000000	0
Sun, 18 Sep 2016 09:57:56 +0000	369,4181000000	-0,5937
Wed, 14 Sep 2016 00:06:20 +0000	370,0118000000	+11,6574
Thu, 08 Sep 2016 01:09:00 +0000	358,3544000000	-7,2687
Fri, 26 Aug 2016 10:22:20 +0000	365,6231000000	+5,1498
Mon, 15 Aug 2016 10:22:29 +0000	360,4733000000	-12,2905
Sun, 24 Jul 2016 09:54:27 +0000	372,7638000000	-0,9545
Thu, 21 Jul 2016 14:45:36 +0000	373,7183000000	-0,8397
Tue, 19 Jul 2016 15:26:44 +0000	374,5580000000	+1,0234
Sun, 17 Jul 2016 14:00:13 +0000	373,5346000000	+1,6564
Fri, 15 Jul 2016 07:29:29 +0000	371,8782000000	-1,7729
Thu, 14 Jul 2016 05:41:10 +0000	373,6511000000	-1,4416
Tue, 12 Jul 2016 20:45:01 +0000	375,0927000000	-1,2021
Mon, 11 Jul 2016 06:29:28 +0000	376,2948000000	-6,6602
Tue, 28 Jun 2016 14:13:01 +0000	382,9550000000	-4,8825
Mon, 27 Jun 2016 04:20:53 +0000	387,8375000000	+9,4647
Tue, 21 Jun 2016 20:13:57 +0000	378,3728000000	-5,5761
Sun, 19 Jun 2016 01:37:11 +0000	383,9489000000	+0,738
Wed, 15 Jun 2016 15:24:06 +0000	383,2109000000	+2,196
Fri, 10 Jun 2016 01:56:31 +0000	381,0149000000	+2,4945
Wed, 08 Jun 2016 20:40:42 +0000	378,5204000000	-0,6232
Tue, 07 Jun 2016 16:04:38 +0000	379,1436000000	-2,2632
Mon, 06 Jun 2016 21:34:07 +0000	381,4068000000	-0,3937
Fri, 03 Jun 2016 21:04:21 +0000	381,8005000000	-9,7943
Wed, 01 Jun 2016 06:51:36 +0000	391,5948000000	+2,2665
Sat, 28 May 2016 00:11:08 +0000	389,3283000000	+1,6565
Fri, 27 May 2016 14:27:15 +0000	387,6718000000	+0,7052
Thu, 26 May 2016 21:58:37 +0000	386,9666000000	-0,5084
Thu, 26 May 2016 05:25:33 +0000	387,4750000000	-0,4887
Wed, 25 May 2016 07:19:26 +0000	387,9637000000	-2,5946
Fri, 20 May 2016 23:00:49 +0000	390,5583000000	+1,7877
Wed, 18 May 2016 10:37:45 +0000	388,7706000000	+3,5097
Tue, 17 May 2016 13:40:09 +0000	385,2609000000	-0,7381
Sat, 14 May 2016 16:16:09 +0000	385,9990000000	+1,8795
Fri, 13 May 2016 07:58:56 +0000	384,1195000000	+1,171
Thu, 12 May 2016 09:18:17 +0000	382,9485000000	-3,1817
Mon, 09 May 2016 19:46:50 +0000	386,1302000000	+2,3158
Fri, 06 May 2016 09:12:19 +0000	383,8144000000	+8,9743
Thu, 28 Apr 2016 14:51:46 +0000	374,8401000000	-2,401
Sat, 23 Apr 2016 05:12:24 +0000	377,2411000000	+0,246
Fri, 22 Apr 2016 20:48:10 +0000	376,9951000000	+2,3256
Fri, 22 Apr 2016 11:59:42 +0000	374,6695000000	-1,5548
Sat, 16 Apr 2016 18:22:28 +0000	376,2243000000	-1,7385
Sun, 10 Apr 2016 22:02:07 +0000	377,9628000000	-0,3854
Fri, 08 Apr 2016 05:59:14 +0000	378,3482000000	+1,317
Mon, 04 Apr 2016 07:48:27 +0000	377,0312000000	-2,1321
Tue, 29 Mar 2016 20:54:37 +0000	379,1633000000	-2,9816
Tue, 29 Mar 2016 07:09:50 +0000	382,1449000000	-0,5609
Thu, 24 Mar 2016 11:55:28 +0000	382,7058000000	+3,0702
Tue, 22 Mar 2016 22:52:45 +0000	379,6356000000	-2,2305
Sun, 20 Mar 2016 04:45:36 +0000	381,8661000000	0
Sat, 19 Mar 2016 21:12:05 +0000	381,8661000000	0
Sat, 19 Mar 2016 18:04:00 +0000	381,8661000000	-9,3318
Wed, 16 Mar 2016 17:12:39 +0000	391,1979000000	+1,458
Tue, 15 Mar 2016 00:56:09 +0000	389,7399000000	-0,1132
Sun, 13 Mar 2016 14:08:14 +0000	389,8531000000	-15,8116
Fri, 26 Feb 2016 06:53:00 +0000	405,6647000000	+0,1968
Thu, 25 Feb 2016 09:10:11 +0000	405,4679000000	0
Thu, 25 Feb 2016 03:08:12 +0000	405,4679000000	+2,6077
Thu, 18 Feb 2016 07:52:24 +0000	402,8602000000	+1,5416
Wed, 17 Feb 2016 02:42:35 +0000	401,3186000000	+3,0685
Mon, 15 Feb 2016 21:52:17 +0000	398,2501000000	+4,6413
Thu, 11 Feb 2016 22:38:27 +0000	393,6088000000	+3,5425
Wed, 10 Feb 2016 22:42:48 +0000	390,0663000000	-0,2952
Thu, 04 Feb 2016 11:11:21 +0000	390,3615000000	-2,5191
Sat, 23 Jan 2016 10:25:39 +0000	392,8806000000	-2,4814
Mon, 11 Jan 2016 14:06:03 +0000	395,3620000000	+5,0661
Tue, 05 Jan 2016 17:53:04 +0000	390,2959000000	-0,6888
Mon, 04 Jan 2016 16:02:25 +0000	390,9847000000	+5,3629
Sun, 03 Jan 2016 07:21:15 +0000	385,6218000000	+1,0497
Wed, 30 Dec 2015 08:00:55 +0000	384,5721000000	+2,46
Sat, 26 Dec 2015 13:21:10 +0000	382,1121000000	-2,2468
Tue, 22 Dec 2015 12:44:44 +0000	384,3589000000	+0,9971
Wed, 16 Dec 2015 20:07:08 +0000	383,3618000000	-3,8344
Sat, 12 Dec 2015 21:47:11 +0000	387,1962000000	0
Sat, 12 Dec 2015 08:29:55 +0000	387,1962000000	-0,5412
Wed, 09 Dec 2015 21:53:14 +0000	387,7374000000	+0,3756
Wed, 09 Dec 2015 08:26:22 +0000	387,3618000000	+3,7245
Mon, 07 Dec 2015 11:12:55 +0000	383,6373000000	+2,6897
Sat, 05 Dec 2015 00:29:24 +0000	380,9476000000	-0,0181
Wed, 02 Dec 2015 04:15:08 +0000	380,9657000000	+1,4875
Fri, 27 Nov 2015 20:04:45 +0000	379,4782000000	-0,797
Mon, 23 Nov 2015 19:02:07 +0000	380,2752000000	+0,2788
Sun, 22 Nov 2015 20:01:58 +0000	379,9964000000	+1,2136
Fri, 20 Nov 2015 10:42:08 +0000	378,7828000000	-3,4555
Wed, 18 Nov 2015 21:28:45 +0000	382,2383000000	-1,5302
Tue, 17 Nov 2015 23:28:58 +0000	383,7685000000	-0,8397
Mon, 16 Nov 2015 18:46:11 +0000	384,6082000000	+0,4133
Sat, 14 Nov 2015 06:31:00 +0000	384,1949000000	+4,1985
Mon, 09 Nov 2015 09:17:29 +0000	379,9964000000	+1,804
Sat, 07 Nov 2015 14:42:09 +0000	378,1924000000	0
Sat, 07 Nov 2015 09:59:44 +0000	378,1924000000	+5,1809
Fri, 06 Nov 2015 00:01:56 +0000	373,0115000000	+1,2793
Tue, 27 Oct 2015 08:28:49 +0000	371,7322000000	-1,5072
Thu, 22 Oct 2015 03:51:28 +0000	373,2394000000	+2,1648
Tue, 20 Oct 2015 21:18:14 +0000	371,0746000000	-0,1148
Sun, 18 Oct 2015 03:24:19 +0000	371,1894000000	0
Sat, 17 Oct 2015 01:55:37 +0000	371,1894000000	-5,3629
Sat, 10 Oct 2015 06:29:14 +0000	376,5523000000	-2,8406
Thu, 08 Oct 2015 15:35:22 +0000	379,3929000000	-5,3432
Sun, 04 Oct 2015 17:42:34 +0000	384,7361000000	0
Sun, 04 Oct 2015 09:33:09 +0000	384,7361000000	-7,7738
Tue, 29 Sep 2015 03:29:50 +0000	392,5099000000	+1,0824
Mon, 28 Sep 2015 03:16:04 +0000	391,4275000000	-0,0328
Fri, 25 Sep 2015 22:46:26 +0000	391,4603000000	+2,9521
Tue, 22 Sep 2015 10:23:30 +0000	388,5082000000	+2,524
Tue, 22 Sep 2015 02:01:03 +0000	385,9842000000	-0,6708
Mon, 21 Sep 2015 13:21:16 +0000	386,6550000000	+1,8041
Sun, 20 Sep 2015 19:37:58 +0000	384,8509000000	0
Sat, 19 Sep 2015 16:55:21 +0000	384,8509000000	+2,7552
Fri, 18 Sep 2015 14:21:32 +0000	382,0957000000	-10,2994
Sun, 23 Aug 2015 02:26:29 +0000	392,3951000000	+5,6253
Sun, 16 Aug 2015 12:23:53 +0000	386,7698000000	+0,902
Wed, 12 Aug 2015 16:09:15 +0000	385,8678000000	+2,7291
Mon, 27 Jul 2015 14:44:07 +0000	383,1387000000	-1,089
Sat, 25 Jul 2015 11:42:02 +0000	384,2277000000	+5,9025
Wed, 22 Jul 2015 02:11:32 +0000	378,3252000000	+0,9857
Sun, 19 Jul 2015 06:07:26 +0000	377,3395000000	0
Sat, 18 Jul 2015 00:08:35 +0000	377,3395000000	+1,23
Thu, 16 Jul 2015 18:59:35 +0000	376,1095000000	+4,8545
Sun, 12 Jul 2015 06:02:26 +0000	371,2550000000	+1,0972
Fri, 10 Jul 2015 10:02:52 +0000	370,1578000000	-2,9996
Wed, 08 Jul 2015 07:29:42 +0000	373,1574000000	+0,2624
Tue, 07 Jul 2015 18:37:57 +0000	372,8950000000	+1,2776
Tue, 07 Jul 2015 11:04:49 +0000	371,6174000000	+3,5441
Sun, 05 Jul 2015 19:41:47 +0000	368,0733000000	0
Sat, 04 Jul 2015 22:24:26 +0000	368,0733000000	0
Fri, 03 Jul 2015 22:26:01 +0000	368,0733000000	-0,0984
Thu, 02 Jul 2015 18:57:38 +0000	368,1717000000	+0,656
Wed, 01 Jul 2015 09:35:30 +0000	367,5157000000	+3,5425
Wed, 24 Jun 2015 10:44:09 +0000	363,9732000000	+1,7572
Mon, 22 Jun 2015 01:11:28 +0000	362,2160000000	-0,2297
Sat, 20 Jun 2015 14:45:40 +0000	362,4457000000	-0,7561
Sat, 13 Jun 2015 20:04:11 +0000	363,2018000000	+0,5024
Fri, 12 Jun 2015 19:40:39 +0000	362,6994000000	+0,9879
Fri, 05 Jun 2015 19:40:59 +0000	361,7115000000	-5,55
Thu, 30 Apr 2015 19:11:40 +0000	367,2615000000	+3,2686
Tue, 28 Apr 2015 12:28:05 +0000	363,9929000000	-1,5644
Mon, 27 Apr 2015 06:39:47 +0000	365,5573000000	-13,8224
Thu, 19 Mar 2015 03:41:26 +0000	379,3797000000	-8,5021
Sat, 14 Mar 2015 16:51:02 +0000	387,8818000000	+9,9183
Thu, 19 Feb 2015 02:19:26 +0000	377,9635000000	+3,6639
Sat, 14 Feb 2015 00:14:51 +0000	374,2996000000	+6,3735
Sat, 17 Jan 2015 12:11:14 +0000	367,9261000000	-22,1553
Wed, 24 Dec 2014 14:31:25 +0000	390,0814000000	+0,337
Sun, 21 Dec 2014 13:47:40 +0000	389,7444000000	-5,7278
Wed, 17 Dec 2014 08:54:47 +0000	395,4722000000	-2,386
Mon, 08 Dec 2014 06:04:04 +0000	397,8582000000	-1,254
Fri, 05 Dec 2014 23:36:49 +0000	399,1122000000	-1,0935
Tue, 02 Dec 2014 07:33:42 +0000	400,2057000000	+0,1332
Tue, 02 Dec 2014 00:38:41 +0000	400,0725000000	-2,7836
Wed, 19 Nov 2014 23:08:00 +0000	402,8561000000	+4,6316
Tue, 18 Nov 2014 16:49:24 +0000	398,2245000000	+0,5046
Sat, 15 Nov 2014 10:59:39 +0000	397,7199000000	+1,2841
Fri, 14 Nov 2014 04:11:10 +0000	396,4358000000	+2,1163
Tue, 11 Nov 2014 12:01:00 +0000	394,3195000000	+3,7088
Thu, 06 Nov 2014 15:06:02 +0000	390,6107000000	+4,1887
Tue, 28 Oct 2014 07:35:47 +0000	386,4220000000	-1,348
Sat, 25 Oct 2014 17:25:43 +0000	387,7700000000	+0,2157
Thu, 23 Oct 2014 11:39:10 +0000	387,5543000000	-1,2034
Thu, 16 Oct 2014 03:31:35 +0000	388,7577000000	-1,816
Tue, 14 Oct 2014 17:25:10 +0000	390,5737000000	-1,2331
Mon, 13 Oct 2014 14:00:59 +0000	391,8068000000	-1,9906
Wed, 08 Oct 2014 09:53:33 +0000	393,7974000000	+2,6991
Tue, 07 Oct 2014 20:28:13 +0000	391,0983000000	+0,5332
Tue, 07 Oct 2014 08:49:04 +0000	390,5651000000	+1,4342
Fri, 03 Oct 2014 08:33:09 +0000	389,1309000000	+3,2879
Tue, 30 Sep 2014 12:21:42 +0000	385,8430000000	+0,2354
Fri, 26 Sep 2014 15:03:55 +0000	385,6076000000	-1,6472
Mon, 22 Sep 2014 13:55:08 +0000	387,2548000000	-0,1652
Sat, 20 Sep 2014 21:46:49 +0000	387,4200000000	-1,8231
Mon, 15 Sep 2014 07:09:45 +0000	389,2431000000	+6,2284
Thu, 04 Sep 2014 20:08:26 +0000	383,0147000000	-4,9203
Thu, 04 Sep 2014 05:20:38 +0000	387,9350000000	+1,0601
Wed, 27 Aug 2014 00:25:16 +0000	386,8749000000	-8,5535
Mon, 18 Aug 2014 10:21:21 +0000	395,4284000000	-0,1317
Sat, 16 Aug 2014 02:21:08 +0000	395,5601000000	+1,9136
Fri, 15 Aug 2014 06:18:17 +0000	393,6465000000	-7,0055
Wed, 06 Aug 2014 04:24:30 +0000	400,6520000000	+0,6675
Tue, 05 Aug 2014 06:17:32 +0000	399,9845000000	+0,442
Sun, 27 Jul 2014 02:12:18 +0000	399,5425000000	-3,4243
Mon, 21 Jul 2014 03:32:50 +0000	402,9668000000	-0,3232
Fri, 18 Jul 2014 07:34:13 +0000	403,2900000000	-0,4255
Tue, 15 Jul 2014 21:20:41 +0000	403,7155000000	+2,1789
Sun, 13 Jul 2014 03:29:15 +0000	401,5366000000	-0,4352
Fri, 11 Jul 2014 23:58:52 +0000	401,9718000000	+3,0362
Tue, 08 Jul 2014 15:05:08 +0000	398,9356000000	+0,6325
Mon, 07 Jul 2014 12:52:57 +0000	398,3031000000	+0,5168
Thu, 03 Jul 2014 21:53:50 +0000	397,7863000000	-3,9258
Tue, 24 Jun 2014 09:49:03 +0000	401,7121000000	+0,0536
Sat, 21 Jun 2014 10:15:33 +0000	401,6585000000	+1,8372
Fri, 13 Jun 2014 04:55:46 +0000	399,8213000000	-3,2891
Sat, 07 Jun 2014 21:56:44 +0000	403,1104000000	+0,1274
Fri, 06 Jun 2014 12:59:50 +0000	402,9830000000	+0,3718
Fri, 30 May 2014 14:50:59 +0000	402,6112000000	-2,2825
Mon, 26 May 2014 18:40:18 +0000	404,8937000000	+0,2465
Sun, 25 May 2014 11:15:38 +0000	404,6472000000	+0,5412
Fri, 23 May 2014 09:30:02 +0000	404,1060000000	-13,1417
Sun, 27 Apr 2014 10:53:47 +0000	417,2477000000	+1,1382
Thu, 24 Apr 2014 05:58:39 +0000	416,1095000000	-0,4164
Sun, 13 Apr 2014 11:27:58 +0000	416,5259000000	-2,3458
Fri, 04 Apr 2014 13:38:37 +0000	418,8717000000	-1,3865
Thu, 03 Apr 2014 20:07:23 +0000	420,2582000000	-1,3515
Wed, 02 Apr 2014 22:14:45 +0000	421,6097000000	-4,1908
Sat, 29 Mar 2014 21:00:33 +0000	425,8005000000	+0,4912
Fri, 28 Mar 2014 13:10:16 +0000	425,3093000000	-4,4137
Wed, 26 Mar 2014 05:40:45 +0000	429,7230000000	-1,7592
Sat, 22 Mar 2014 21:28:47 +0000	431,4822000000	+0,1086
Sun, 16 Mar 2014 10:45:19 +0000	431,3736000000	0
Sat, 15 Mar 2014 06:09:02 +0000	431,3736000000	+3,7236
Tue, 11 Mar 2014 02:25:16 +0000	427,6500000000	+0,6903
Sat, 01 Mar 2014 22:56:41 +0000	426,9597000000	+2,2117
Tue, 18 Feb 2014 19:45:31 +0000	424,7480000000	+6,3927
Tue, 21 Jan 2014 21:33:27 +0000	418,3553000000	-0,6893
Tue, 31 Dec 2013 18:37:46 +0000	419,0446000000	-0,621
Sat, 28 Dec 2013 08:00:26 +0000	419,6656000000	+0,1026
Thu, 26 Dec 2013 01:22:19 +0000	419,5630000000	-1,630998
Wed, 09 Oct 2013 03:53:29 +0000	421,1939980000	+0,814983
Sat, 05 Oct 2013 21:41:37 +0000	420,3790150000	-1,203332
Sun, 29 Sep 2013 17:32:36 +0000	421,5823470000	0
Thu, 26 Sep 2013 14:53:33 +0000	421,5823470000	+3,939956
Wed, 11 Sep 2013 02:55:44 +0000	417,6423910000	-6,946954
Sat, 31 Aug 2013 14:32:25 +0000	424,5893450000	-1,794673
Thu, 29 Aug 2013 21:35:56 +0000	426,3840180000	-5,188365
Sat, 24 Aug 2013 09:45:01 +0000	431,5723830000	+4,918796
Sat, 20 Jul 2013 21:57:05 +0000	426,6535870000	+1,135027
Sat, 13 Jul 2013 13:38:12 +0000	425,5185600000	+0,385151
Tue, 09 Jul 2013 17:01:24 +0000	425,1334090000	-1,446979
Fri, 05 Jul 2013 01:46:46 +0000	426,5803880000	-10,910961
Wed, 26 Jun 2013 08:18:24 +0000	437,4913490000	+1,385907
Tue, 11 Jun 2013 22:47:43 +0000	436,1054420000	+2,635916
Tue, 11 Jun 2013 03:22:18 +0000	433,4695260000	+14,21397
Thu, 02 May 2013 21:33:03 +0000	419,2555560000	0
Mon, 29 Apr 2013 15:16:01 +0000	419,2555560000	-8,234839
Fri, 12 Apr 2013 19:03:45 +0000	427,4903950000	+1,192884
Sat, 06 Apr 2013 08:54:21 +0000	426,2975110000	+7,558478
Fri, 05 Apr 2013 03:25:56 +0000	418,7390330000	+2,604805
Tue, 02 Apr 2013 17:55:34 +0000	416,1342280000	-4,930722
Sat, 23 Mar 2013 15:55:47 +0000	421,0649500000	+0,953839
Sun, 17 Mar 2013 02:32:31 +0000	420,1111110000	+11,445167
Thu, 07 Mar 2013 18:04:16 +0000	408,6659440000	-5,768367
Sat, 23 Feb 2013 22:42:03 +0000	414,4343110000	0
Sat, 23 Feb 2013 08:13:35 +0000	414,4343110000	-3,604524
Tue, 19 Feb 2013 04:38:11 +0000	418,0388350000	0
Sun, 17 Feb 2013 21:14:34 +0000	418,0388350000	0
Sat, 16 Feb 2013 07:25:03 +0000	418,0388350000	-4,787441
Wed, 13 Feb 2013 07:42:34 +0000	422,8262760000	-3,038205
Wed, 13 Feb 2013 03:29:41 +0000	425,8644810000	+0,356806
Tue, 12 Feb 2013 03:21:34 +0000	425,5076750000	+0,049342
Mon, 11 Feb 2013 16:59:23 +0000	425,4583330000	+1,119517
Mon, 11 Feb 2013 00:47:07 +0000	424,3388160000	+17,666858
Sun, 13 Jan 2013 14:38:06 +0000	406,6719580000	0
Sun, 13 Jan 2013 03:42:24 +0000	406,6719580000	-5,198353
Fri, 28 Dec 2012 00:41:44 +0000	411,8703110000	+6,427314
Thu, 22 Nov 2012 23:11:22 +0000	405,4429970000	+2,591631
Sun, 18 Nov 2012 15:25:18 +0000	402,8513660000	-0,124617
Sat, 17 Nov 2012 01:35:16 +0000	402,9759830000	+2,446635
Thu, 15 Nov 2012 05:55:17 +0000	400,5293480000	-16,429541
Sun, 14 Oct 2012 12:56:15 +0000	416,9588890000	+1,412624
Wed, 10 Oct 2012 19:31:27 +0000	415,5462650000	-1,287068
Tue, 09 Oct 2012 19:59:02 +0000	416,8333330000	+5,798146
Tue, 28 Aug 2012 02:35:26 +0000	411,0351870000	+5,371922
Fri, 17 Aug 2012 08:13:37 +0000	405,6632650000	+3,304232
Wed, 25 Jul 2012 05:11:52 +0000	402,3590330000	-13,251822
Thu, 28 Jun 2012 13:32:39 +0000	415,6108550000	-2,573173
Tue, 26 Jun 2012 21:34:14 +0000	418,1840280000	-3,394188
Sat, 23 Jun 2012 04:30:06 +0000	421,5782160000	-1,247719
Wed, 13 Jun 2012 04:18:43 +0000	422,8259350000	-7,397054
Sun, 13 May 2012 00:39:16 +0000	430,2229890000	+1,682694
Tue, 08 May 2012 09:11:01 +0000	428,5402950000	-2,866695
Mon, 30 Apr 2012 17:11:51 +0000	431,4069900000	-2,742383
Mon, 23 Apr 2012 18:32:12 +0000	434,1493730000	+5,252431
Sat, 14 Apr 2012 19:09:11 +0000	428,8969420000	+0,292185
Thu, 05 Apr 2012 23:26:49 +0000	428,6047570000	-8,602296
Thu, 29 Mar 2012 13:54:43 +0000	437,2070530000	-1,703072
Wed, 28 Mar 2012 06:57:34 +0000	438,9101250000	+2,879478
Sun, 25 Mar 2012 22:19:31 +0000	436,0306470000	+5,017149
Tue, 20 Mar 2012 08:25:44 +0000	431,0134980000	+1,423408
Sun, 18 Mar 2012 21:12:32 +0000	429,5900900000	+2,334485
Tue, 13 Mar 2012 07:21:19 +0000	427,2556050000	-1,000261
Fri, 09 Mar 2012 08:15:26 +0000	428,2558660000	+1,511161
Sat, 03 Mar 2012 01:04:35 +0000	426,7447050000	-10,178805
Sat, 25 Feb 2012 01:40:56 +0000	436,9235100000	+8,332499
Sun, 12 Feb 2012 11:00:51 +0000	428,5910110000	+3,79302
Sun, 05 Feb 2012 08:25:10 +0000	424,7979910000	-0,520038
Sun, 29 Jan 2012 10:24:30 +0000	425,3180290000	+0,73357
Wed, 25 Jan 2012 05:54:31 +0000	424,5844590000	-2,045471
Mon, 09 Jan 2012 14:19:16 +0000	426,6299300000	-4,761775
Thu, 29 Dec 2011 13:00:45 +0000	431,3917050000	-2,615192
Tue, 27 Dec 2011 01:32:01 +0000	434,0068970000	-4,187289
Fri, 16 Dec 2011 03:14:03 +0000	438,1941860000	+0,064535
Wed, 07 Dec 2011 08:26:29 +0000	438,1296510000	-0,750845
Mon, 05 Dec 2011 22:56:53 +0000	438,8804960000	-4,336846
Tue, 15 Nov 2011 12:33:15 +0000	443,2173420000	-0,746864
Wed, 09 Nov 2011 14:11:01 +0000	443,9642060000	-16,630977
Sun, 23 Oct 2011 04:46:13 +0000	460,5951830000	-3,521231
Wed, 12 Oct 2011 19:12:22 +0000	464,1164140000	+9,093373
Thu, 22 Sep 2011 00:32:27 +0000	455,0230410000	-0,411442
Wed, 21 Sep 2011 02:58:36 +0000	455,4344830000	0
Tue, 20 Sep 2011 09:08:45 +0000	455,4344830000	+16,841572
Tue, 06 Sep 2011 19:31:57 +0000	438,5929110000	-13,056928
Mon, 29 Aug 2011 13:01:19 +0000	451,6498390000	-0,851786
Sun, 28 Aug 2011 06:00:29 +0000	452,5016250000	+4,11387
Thu, 18 Aug 2011 13:13:46 +0000	448,3877550000	+1,199721
Thu, 18 Aug 2011 02:19:22 +0000	447,1880340000	+0,362927
Tue, 16 Aug 2011 21:42:21 +0000	446,8251070000	+3,035291
Thu, 11 Aug 2011 19:40:28 +0000	443,7898160000	-4,604352
Wed, 10 Aug 2011 12:55:07 +0000	448,3941680000	+7,551052
Sat, 06 Aug 2011 03:17:19 +0000	440,8431160000	-9,51333
Sun, 12 Jun 2011 16:16:01 +0000	450,3564460000	0

Обратите внимание, что информация об обменного курса LTL в KRW обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 00:59:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Южно-корейский вон

Примечание: График курса обмена валют Литовский лит/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Южно-корейский вон в течение 2331 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.