Обменный курс на сегодня для LTL/KWD является LTL за KWD, это означает, что с 100 Литовские литы можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или KWD.

LTL в KWD обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 12:15:55 +0000	0,0992000000	0
Thu, 29 Mar 2018 21:49:57 +0000	0,0992000000	0
Wed, 01 Nov 2017 07:42:26 +0000	0,0992000000	0
Mon, 30 Oct 2017 23:17:47 +0000	0,0992000000	0
Sun, 29 Oct 2017 12:50:45 +0000	0,0992000000	0
Sat, 28 Oct 2017 05:03:06 +0000	0,0992000000	0
Fri, 27 Oct 2017 12:02:03 +0000	0,0992000000	+0,0001
Tue, 24 Oct 2017 09:05:32 +0000	0,0991000000	0
Sun, 22 Oct 2017 09:07:00 +0000	0,0991000000	0
Sat, 21 Oct 2017 01:23:30 +0000	0,0991000000	+0,0002
Thu, 19 Oct 2017 16:41:46 +0000	0,0989000000	-0,0002
Thu, 19 Oct 2017 07:07:27 +0000	0,0991000000	+10
Wed, 18 Oct 2017 10:17:10 +0000	0,0990000000	0
Thu, 05 Oct 2017 02:08:54 +0000	0,0990000000	10
Tue, 03 Oct 2017 10:41:55 +0000	0,0991000000	0
Mon, 02 Oct 2017 16:39:22 +0000	0,0991000000	+0,0002
Sun, 01 Oct 2017 19:31:41 +0000	0,0989000000	0
Sat, 30 Sep 2017 02:34:51 +0000	0,0989000000	0
Fri, 29 Sep 2017 13:23:27 +0000	0,0989000000	0
Thu, 28 Sep 2017 14:24:41 +0000	0,0989000000	+0,0002
Thu, 28 Sep 2017 01:53:41 +0000	0,0987000000	-0,0003
Tue, 26 Sep 2017 15:33:57 +0000	0,0990000000	+0,0001
Tue, 26 Sep 2017 05:11:30 +0000	0,0989000000	0
Sat, 23 Sep 2017 16:09:48 +0000	0,0989000000	0
Thu, 21 Sep 2017 15:42:26 +0000	0,0989000000	+0,0002
Mon, 18 Sep 2017 01:05:27 +0000	0,0987000000	-0,0001
Thu, 14 Sep 2017 03:25:38 +0000	0,0988000000	-0,0004
Mon, 11 Sep 2017 12:33:03 +0000	0,0992000000	0
Fri, 08 Sep 2017 15:19:29 +0000	0,0992000000	0
Fri, 08 Sep 2017 07:58:24 +0000	0,0992000000	0
Sun, 03 Sep 2017 21:59:20 +0000	0,0992000000	0
Sun, 03 Sep 2017 03:05:27 +0000	0,0992000000	0
Sat, 02 Sep 2017 10:08:19 +0000	0,0992000000	0
Tue, 29 Aug 2017 04:23:34 +0000	0,0992000000	0
Sun, 27 Aug 2017 14:42:31 +0000	0,0992000000	0
Tue, 22 Aug 2017 02:31:45 +0000	0,0992000000	0
Mon, 21 Aug 2017 14:34:05 +0000	0,0992000000	0
Mon, 21 Aug 2017 01:19:13 +0000	0,0992000000	0
Sat, 19 Aug 2017 07:04:02 +0000	0,0992000000	0
Thu, 17 Aug 2017 06:06:09 +0000	0,0992000000	0
Mon, 14 Aug 2017 09:11:21 +0000	0,0992000000	0
Sun, 13 Aug 2017 11:56:20 +0000	0,0992000000	0
Fri, 11 Aug 2017 08:33:01 +0000	0,0992000000	0
Sat, 05 Aug 2017 09:05:23 +0000	0,0992000000	0
Fri, 04 Aug 2017 19:04:19 +0000	0,0992000000	0
Wed, 02 Aug 2017 22:29:03 +0000	0,0992000000	0
Wed, 02 Aug 2017 09:07:31 +0000	0,0992000000	0
Tue, 01 Aug 2017 15:34:59 +0000	0,0992000000	0
Tue, 01 Aug 2017 11:33:01 +0000	0,0992000000	0
Tue, 01 Aug 2017 04:41:41 +0000	0,0992000000	0
Mon, 31 Jul 2017 16:09:27 +0000	0,0992000000	0
Sun, 30 Jul 2017 14:01:49 +0000	0,0992000000	+0,0001
Fri, 28 Jul 2017 12:16:33 +0000	0,0991000000	-0,0002
Fri, 21 Jul 2017 02:53:56 +0000	0,0993000000	0
Wed, 19 Jul 2017 00:36:32 +0000	0,0993000000	0
Mon, 17 Jul 2017 10:51:42 +0000	0,0993000000	-0,0001
Sat, 15 Jul 2017 19:33:41 +0000	0,0994000000	0
Fri, 14 Jul 2017 06:59:14 +0000	0,0994000000	0
Wed, 12 Jul 2017 17:37:51 +0000	0,0994000000	-0,0001
Mon, 10 Jul 2017 21:39:45 +0000	0,0995000000	+0,0001
Wed, 05 Jul 2017 08:03:45 +0000	0,0994000000	-0,0001
Tue, 04 Jul 2017 10:21:25 +0000	0,0995000000	+0,0001
Thu, 29 Jun 2017 15:49:29 +0000	0,0994000000	-0,0002
Mon, 26 Jun 2017 23:15:20 +0000	0,0996000000	0
Sun, 25 Jun 2017 00:57:37 +0000	0,0996000000	+10
Mon, 19 Jun 2017 12:07:42 +0000	0,0995000000	10
Sun, 18 Jun 2017 15:30:41 +0000	0,0996000000	0
Sun, 18 Jun 2017 02:26:59 +0000	0,0996000000	+10
Fri, 16 Jun 2017 20:21:15 +0000	0,0995000000	10
Thu, 15 Jun 2017 18:49:23 +0000	0,0996000000	0
Tue, 13 Jun 2017 07:27:16 +0000	0,0996000000	0
Sun, 11 Jun 2017 05:33:05 +0000	0,0996000000	0
Sat, 10 Jun 2017 20:28:37 +0000	0,0996000000	+10
Mon, 05 Jun 2017 18:36:13 +0000	0,0995000000	0
Mon, 05 Jun 2017 10:59:08 +0000	0,0995000000	10
Fri, 02 Jun 2017 12:30:58 +0000	0,0996000000	0
Tue, 30 May 2017 13:59:18 +0000	0,0996000000	0
Mon, 29 May 2017 12:25:05 +0000	0,0996000000	+10
Fri, 26 May 2017 05:28:53 +0000	0,0995000000	10
Fri, 26 May 2017 01:58:50 +0000	0,0996000000	0
Wed, 24 May 2017 08:57:03 +0000	0,0996000000	0
Mon, 22 May 2017 06:28:56 +0000	0,0996000000	-0,0004
Tue, 16 May 2017 08:29:27 +0000	0,1000000000	+0,0001
Tue, 16 May 2017 02:34:49 +0000	0,0999000000	0
Mon, 15 May 2017 09:58:50 +0000	0,0999000000	0
Sun, 14 May 2017 09:49:33 +0000	0,0999000000	-0,0001
Fri, 12 May 2017 06:01:36 +0000	0,1000000000	+0,0001
Wed, 10 May 2017 20:23:33 +0000	0,0999000000	+0,0001
Tue, 09 May 2017 17:38:28 +0000	0,0998000000	0
Fri, 05 May 2017 22:06:41 +0000	0,0998000000	0
Mon, 01 May 2017 21:17:27 +0000	0,0998000000	0
Fri, 28 Apr 2017 15:12:36 +0000	0,0998000000	0
Fri, 28 Apr 2017 07:45:25 +0000	0,0998000000	-0,0001
Mon, 24 Apr 2017 02:23:05 +0000	0,0999000000	0
Sun, 23 Apr 2017 23:11:28 +0000	0,0999000000	0
Sun, 23 Apr 2017 08:33:00 +0000	0,0999000000	0
Thu, 20 Apr 2017 04:22:37 +0000	0,0999000000	0
Wed, 19 Apr 2017 21:12:33 +0000	0,0999000000	0
Wed, 19 Apr 2017 15:12:11 +0000	0,0999000000	-0,0001
Wed, 19 Apr 2017 05:43:37 +0000	0,1000000000	0
Sun, 16 Apr 2017 02:33:29 +0000	0,1000000000	0
Fri, 14 Apr 2017 02:06:48 +0000	0,1000000000	10
Wed, 12 Apr 2017 19:50:47 +0000	0,1001000000	0
Mon, 10 Apr 2017 17:43:46 +0000	0,1001000000	+10
Fri, 07 Apr 2017 18:48:11 +0000	0,1000000000	0
Wed, 05 Apr 2017 13:18:13 +0000	0,1000000000	10
Tue, 04 Apr 2017 18:41:11 +0000	0,1001000000	+10
Sat, 01 Apr 2017 00:03:34 +0000	0,1000000000	0
Fri, 31 Mar 2017 08:42:33 +0000	0,1000000000	+0,0001
Thu, 23 Mar 2017 09:26:24 +0000	0,0999000000	-0,0001
Wed, 22 Mar 2017 03:11:00 +0000	0,1000000000	10
Thu, 16 Mar 2017 14:10:57 +0000	0,1001000000	-0,0001
Tue, 14 Mar 2017 18:45:52 +0000	0,1002000000	-0,0001
Fri, 10 Mar 2017 21:23:09 +0000	0,1003000000	+0,0001
Wed, 08 Mar 2017 00:13:15 +0000	0,1002000000	-0,0001
Tue, 07 Mar 2017 20:38:50 +0000	0,1003000000	+0,0001
Mon, 06 Mar 2017 18:35:32 +0000	0,1002000000	+0,0001
Tue, 28 Feb 2017 17:05:29 +0000	0,1001000000	0
Tue, 28 Feb 2017 08:31:15 +0000	0,1001000000	0
Sun, 26 Feb 2017 09:44:15 +0000	0,1001000000	-0,0001
Wed, 22 Feb 2017 09:05:01 +0000	0,1002000000	0
Sun, 19 Feb 2017 16:26:05 +0000	0,1002000000	0
Fri, 17 Feb 2017 04:14:59 +0000	0,1002000000	0
Thu, 16 Feb 2017 08:29:41 +0000	0,1002000000	-0,0001
Wed, 15 Feb 2017 17:12:09 +0000	0,1003000000	+0,0001
Tue, 14 Feb 2017 05:50:16 +0000	0,1002000000	+0,0001
Sun, 12 Feb 2017 13:34:55 +0000	0,1001000000	0
Sat, 11 Feb 2017 06:27:44 +0000	0,1001000000	0
Thu, 09 Feb 2017 23:03:33 +0000	0,1001000000	+10
Wed, 08 Feb 2017 19:17:20 +0000	0,1000000000	0
Fri, 03 Feb 2017 07:09:41 +0000	0,1000000000	0
Thu, 02 Feb 2017 15:56:00 +0000	0,1000000000	10
Sun, 29 Jan 2017 15:42:04 +0000	0,1001000000	0
Sun, 29 Jan 2017 05:27:07 +0000	0,1001000000	0
Sat, 28 Jan 2017 10:03:05 +0000	0,1001000000	0
Fri, 27 Jan 2017 18:27:42 +0000	0,1001000000	0
Thu, 26 Jan 2017 23:37:39 +0000	0,1001000000	+10
Thu, 26 Jan 2017 04:20:49 +0000	0,1000000000	0
Tue, 24 Jan 2017 17:25:46 +0000	0,1000000000	0
Mon, 23 Jan 2017 18:35:45 +0000	0,1000000000	-0,0002
Thu, 19 Jan 2017 11:11:18 +0000	0,1002000000	0
Sun, 15 Jan 2017 09:20:15 +0000	0,1002000000	0
Sat, 14 Jan 2017 19:34:21 +0000	0,1002000000	-0,0001
Tue, 10 Jan 2017 09:50:05 +0000	0,1003000000	0
Mon, 09 Jan 2017 12:14:56 +0000	0,1003000000	0
Sun, 08 Jan 2017 08:12:11 +0000	0,1003000000	-0,0002
Wed, 04 Jan 2017 05:09:04 +0000	0,1005000000	+0,0001
Tue, 03 Jan 2017 00:26:54 +0000	0,1004000000	0
Thu, 29 Dec 2016 13:02:14 +0000	0,1004000000	0
Wed, 28 Dec 2016 15:38:18 +0000	0,1004000000	-0,0001
Sun, 25 Dec 2016 06:24:43 +0000	0,1005000000	0
Sun, 25 Dec 2016 02:14:00 +0000	0,1005000000	0
Fri, 23 Dec 2016 22:13:28 +0000	0,1005000000	+0,0002
Fri, 23 Dec 2016 17:37:36 +0000	0,1003000000	-0,0001
Tue, 20 Dec 2016 04:48:38 +0000	0,1004000000	0
Thu, 15 Dec 2016 12:54:58 +0000	0,1004000000	+0,0004
Sat, 10 Dec 2016 10:34:03 +0000	0,1000000000	10
Fri, 09 Dec 2016 06:59:34 +0000	0,1001000000	+10
Tue, 06 Dec 2016 08:16:37 +0000	0,1000000000	10
Mon, 05 Dec 2016 14:56:59 +0000	0,1001000000	+10
Mon, 28 Nov 2016 15:01:31 +0000	0,1000000000	-0,0002
Sun, 27 Nov 2016 15:59:37 +0000	0,1002000000	0
Sun, 27 Nov 2016 05:26:05 +0000	0,1002000000	0
Sat, 26 Nov 2016 01:47:57 +0000	0,1002000000	+0,0001
Thu, 24 Nov 2016 07:33:36 +0000	0,1001000000	+0,0002
Tue, 22 Nov 2016 09:25:26 +0000	0,0999000000	0
Wed, 16 Nov 2016 21:09:51 +0000	0,0999000000	+0,0004
Thu, 10 Nov 2016 16:32:40 +0000	0,0995000000	+0,0002
Tue, 08 Nov 2016 06:21:29 +0000	0,0993000000	0
Sat, 05 Nov 2016 12:42:56 +0000	0,0993000000	-0,0002
Fri, 28 Oct 2016 10:13:13 +0000	0,0995000000	0
Wed, 26 Oct 2016 03:45:16 +0000	0,0995000000	+0,0001
Tue, 25 Oct 2016 21:35:40 +0000	0,0994000000	+0,0001
Sun, 23 Oct 2016 14:55:14 +0000	0,0993000000	0
Mon, 17 Oct 2016 11:05:22 +0000	0,0993000000	0
Sat, 15 Oct 2016 17:06:48 +0000	0,0993000000	0
Sat, 15 Oct 2016 13:45:10 +0000	0,0993000000	+0,0001
Thu, 13 Oct 2016 02:38:59 +0000	0,0992000000	+0,0001
Sun, 09 Oct 2016 05:15:20 +0000	0,0991000000	+10
Tue, 04 Oct 2016 20:19:15 +0000	0,0990000000	+0,0001
Sat, 01 Oct 2016 04:01:50 +0000	0,0989000000	0
Fri, 30 Sep 2016 07:28:40 +0000	0,0989000000	+0,0001
Thu, 22 Sep 2016 11:17:10 +0000	0,0988000000	0
Wed, 21 Sep 2016 00:45:54 +0000	0,0988000000	-0,0001
Tue, 20 Sep 2016 12:23:26 +0000	0,0989000000	0
Tue, 20 Sep 2016 07:53:49 +0000	0,0989000000	+0,0001
Wed, 14 Sep 2016 00:06:22 +0000	0,0988000000	-0,0001
Sun, 11 Sep 2016 05:37:14 +0000	0,0989000000	+0,0001
Thu, 08 Sep 2016 06:46:24 +0000	0,0988000000	-0,0002
Sun, 04 Sep 2016 13:20:23 +0000	0,0990000000	0
Sun, 04 Sep 2016 02:39:17 +0000	0,0990000000	0
Fri, 02 Sep 2016 05:55:27 +0000	0,0990000000	+0,0002
Tue, 30 Aug 2016 00:06:10 +0000	0,0988000000	0
Fri, 26 Aug 2016 10:22:24 +0000	0,0988000000	0
Tue, 16 Aug 2016 17:46:09 +0000	0,0988000000	-0,0002
Mon, 15 Aug 2016 10:22:38 +0000	0,0990000000	0
Sat, 13 Aug 2016 22:36:46 +0000	0,0990000000	-0,0003
Mon, 25 Jul 2016 11:18:40 +0000	0,0993000000	+0,0001
Sun, 24 Jul 2016 09:54:29 +0000	0,0992000000	0
Sun, 24 Jul 2016 01:53:28 +0000	0,0992000000	0
Tue, 19 Jul 2016 15:27:12 +0000	0,0992000000	0
Mon, 18 Jul 2016 10:47:18 +0000	0,0992000000	+0,0001
Fri, 15 Jul 2016 07:29:34 +0000	0,0991000000	0
Thu, 14 Jul 2016 15:15:57 +0000	0,0991000000	0
Tue, 12 Jul 2016 18:44:13 +0000	0,0991000000	0
Tue, 28 Jun 2016 20:09:00 +0000	0,0991000000	+10
Sun, 19 Jun 2016 01:37:21 +0000	0,0990000000	0
Sat, 18 Jun 2016 21:52:06 +0000	0,0990000000	+0,0001
Tue, 14 Jun 2016 10:00:23 +0000	0,0989000000	+0,0001
Fri, 10 Jun 2016 00:40:32 +0000	0,0988000000	-0,0003
Fri, 03 Jun 2016 21:04:28 +0000	0,0991000000	0
Wed, 01 Jun 2016 03:46:44 +0000	0,0991000000	0
Thu, 26 May 2016 17:53:57 +0000	0,0991000000	0
Thu, 26 May 2016 13:13:11 +0000	0,0991000000	0
Fri, 20 May 2016 23:00:50 +0000	0,0991000000	0
Fri, 20 May 2016 12:02:27 +0000	0,0991000000	0
Wed, 18 May 2016 22:19:23 +0000	0,0991000000	+10
Wed, 18 May 2016 15:51:03 +0000	0,0990000000	+0,0001
Sun, 15 May 2016 18:33:32 +0000	0,0989000000	0
Sat, 14 May 2016 22:01:41 +0000	0,0989000000	0
Thu, 12 May 2016 16:47:15 +0000	0,0989000000	0
Wed, 11 May 2016 18:25:59 +0000	0,0989000000	+0,0001
Mon, 09 May 2016 19:46:51 +0000	0,0988000000	+0,0001
Thu, 05 May 2016 13:31:17 +0000	0,0987000000	-0,0003
Sun, 01 May 2016 17:58:04 +0000	0,0990000000	0
Sat, 30 Apr 2016 15:49:29 +0000	0,0990000000	0
Thu, 28 Apr 2016 06:36:18 +0000	0,0990000000	10
Fri, 22 Apr 2016 08:30:15 +0000	0,0991000000	+0,0002
Sun, 17 Apr 2016 20:49:55 +0000	0,0989000000	0
Sat, 16 Apr 2016 03:27:20 +0000	0,0989000000	-0,0001
Fri, 15 Apr 2016 08:23:43 +0000	0,0990000000	10
Wed, 13 Apr 2016 21:02:07 +0000	0,0991000000	+0,0002
Wed, 13 Apr 2016 11:51:54 +0000	0,0989000000	+0,0001
Mon, 11 Apr 2016 15:28:56 +0000	0,0988000000	-0,0001
Sun, 10 Apr 2016 22:02:18 +0000	0,0989000000	0
Sun, 10 Apr 2016 18:25:21 +0000	0,0989000000	0
Sat, 09 Apr 2016 16:06:31 +0000	0,0989000000	0
Sat, 09 Apr 2016 01:57:29 +0000	0,0989000000	-0,0001
Tue, 05 Apr 2016 23:29:07 +0000	0,0990000000	0
Mon, 04 Apr 2016 00:07:33 +0000	0,0990000000	0
Sun, 03 Apr 2016 20:27:55 +0000	0,0990000000	0
Wed, 30 Mar 2016 06:34:46 +0000	0,0990000000	10
Mon, 28 Mar 2016 12:06:06 +0000	0,0991000000	0
Fri, 25 Mar 2016 16:34:21 +0000	0,0991000000	0
Thu, 24 Mar 2016 17:54:28 +0000	0,0991000000	+0,0004
Mon, 21 Mar 2016 08:23:53 +0000	0,0987000000	+0,0001
Sun, 20 Mar 2016 22:52:59 +0000	0,0986000000	-0,0001
Tue, 15 Mar 2016 15:54:49 +0000	0,0987000000	+0,0001
Tue, 15 Mar 2016 00:56:11 +0000	0,0986000000	-0,0002
Sun, 13 Mar 2016 14:08:16 +0000	0,0988000000	+0,0002
Tue, 08 Mar 2016 00:54:32 +0000	0,0986000000	+10
Sun, 06 Mar 2016 20:45:22 +0000	0,0985000000	10
Sat, 27 Feb 2016 17:35:19 +0000	0,0986000000	0
Fri, 26 Feb 2016 02:47:06 +0000	0,0986000000	+0,0004
Fri, 19 Feb 2016 15:30:09 +0000	0,0982000000	+10
Thu, 18 Feb 2016 19:04:39 +0000	0,0981000000	+0,0001
Mon, 15 Feb 2016 21:52:20 +0000	0,0980000000	0
Thu, 11 Feb 2016 06:06:34 +0000	0,0980000000	-0,0013
Tue, 02 Feb 2016 04:37:04 +0000	0,0993000000	-0,0004
Sun, 31 Jan 2016 14:31:56 +0000	0,0997000000	-0,0002
Wed, 20 Jan 2016 09:28:41 +0000	0,0999000000	-0,0001
Tue, 19 Jan 2016 12:41:31 +0000	0,1000000000	+0,0003
Fri, 15 Jan 2016 16:38:36 +0000	0,0997000000	0
Thu, 14 Jan 2016 18:12:14 +0000	0,0997000000	+0,0002
Fri, 01 Jan 2016 04:30:29 +0000	0,0995000000	0
Tue, 29 Dec 2015 14:42:43 +0000	0,0995000000	0
Tue, 29 Dec 2015 08:57:30 +0000	0,0995000000	0
Mon, 28 Dec 2015 23:36:25 +0000	0,0995000000	0
Mon, 28 Dec 2015 17:17:30 +0000	0,0995000000	10
Tue, 22 Dec 2015 10:41:07 +0000	0,0996000000	+10
Sat, 12 Dec 2015 12:14:27 +0000	0,0995000000	0
Thu, 10 Dec 2015 15:18:25 +0000	0,0995000000	10
Wed, 09 Dec 2015 08:26:24 +0000	0,0996000000	-0,0001
Mon, 07 Dec 2015 15:20:45 +0000	0,0997000000	0
Mon, 07 Dec 2015 07:45:23 +0000	0,0997000000	+0,0001
Sat, 05 Dec 2015 10:23:52 +0000	0,0996000000	0
Sat, 05 Dec 2015 00:00:29 +0000	0,0996000000	-0,0003
Fri, 27 Nov 2015 20:04:47 +0000	0,0999000000	+0,0002
Sun, 22 Nov 2015 11:28:00 +0000	0,0997000000	0
Fri, 20 Nov 2015 14:20:07 +0000	0,0997000000	0
Thu, 19 Nov 2015 16:05:31 +0000	0,0997000000	0
Tue, 17 Nov 2015 23:29:00 +0000	0,0997000000	0
Tue, 17 Nov 2015 10:57:00 +0000	0,0997000000	0
Mon, 16 Nov 2015 07:13:55 +0000	0,0997000000	0
Mon, 16 Nov 2015 01:40:21 +0000	0,0997000000	0
Sun, 15 Nov 2015 21:55:31 +0000	0,0997000000	0
Sat, 14 Nov 2015 18:49:00 +0000	0,0997000000	0
Tue, 10 Nov 2015 14:29:57 +0000	0,0997000000	+0,0001
Sun, 08 Nov 2015 10:52:30 +0000	0,0996000000	0
Sat, 07 Nov 2015 14:42:12 +0000	0,0996000000	+0,0002
Tue, 03 Nov 2015 15:49:07 +0000	0,0994000000	+0,0001
Tue, 03 Nov 2015 00:51:05 +0000	0,0993000000	-0,0001
Sun, 01 Nov 2015 05:05:28 +0000	0,0994000000	+0,0001
Tue, 27 Oct 2015 08:28:51 +0000	0,0993000000	+0,0002
Sat, 24 Oct 2015 10:32:23 +0000	0,0991000000	0
Fri, 23 Oct 2015 20:24:50 +0000	0,0991000000	+10
Mon, 19 Oct 2015 18:37:47 +0000	0,0990000000	0
Sat, 17 Oct 2015 12:52:46 +0000	0,0990000000	10
Tue, 13 Oct 2015 17:12:33 +0000	0,0991000000	-0,0001
Tue, 06 Oct 2015 13:33:05 +0000	0,0992000000	0
Sun, 04 Oct 2015 20:18:48 +0000	0,0992000000	0
Sun, 04 Oct 2015 14:12:14 +0000	0,0992000000	0
Fri, 02 Oct 2015 10:22:44 +0000	0,0992000000	0
Tue, 29 Sep 2015 01:44:50 +0000	0,0992000000	+0,0001
Sun, 27 Sep 2015 03:51:50 +0000	0,0991000000	-0,0001
Fri, 25 Sep 2015 02:58:34 +0000	0,0992000000	0
Wed, 23 Sep 2015 11:48:29 +0000	0,0992000000	+0,0004
Sun, 20 Sep 2015 16:29:44 +0000	0,0988000000	0
Sat, 19 Sep 2015 16:55:22 +0000	0,0988000000	-0,0001
Fri, 18 Sep 2015 08:57:09 +0000	0,0989000000	-0,0002
Thu, 17 Sep 2015 16:51:43 +0000	0,0991000000	0
Thu, 17 Sep 2015 07:16:59 +0000	0,0991000000	0
Wed, 16 Sep 2015 10:22:12 +0000	0,0991000000	0
Sun, 13 Sep 2015 17:57:50 +0000	0,0991000000	0
Fri, 11 Sep 2015 17:00:55 +0000	0,0991000000	-0,0001
Thu, 10 Sep 2015 12:34:43 +0000	0,0992000000	+0,0001
Tue, 08 Sep 2015 18:39:11 +0000	0,0991000000	-0,0001
Sun, 06 Sep 2015 05:59:12 +0000	0,0992000000	+0,0001
Thu, 03 Sep 2015 11:45:12 +0000	0,0991000000	0
Wed, 02 Sep 2015 16:37:56 +0000	0,0991000000	0
Tue, 01 Sep 2015 05:58:13 +0000	0,0991000000	0
Mon, 31 Aug 2015 23:43:38 +0000	0,0991000000	0
Mon, 31 Aug 2015 16:00:33 +0000	0,0991000000	+0,0002
Fri, 28 Aug 2015 04:19:02 +0000	0,0989000000	-0,0001
Fri, 28 Aug 2015 00:05:05 +0000	0,0990000000	+0,0002
Tue, 25 Aug 2015 20:51:20 +0000	0,0988000000	-0,0004
Sat, 15 Aug 2015 12:29:54 +0000	0,0992000000	0
Fri, 14 Aug 2015 19:01:15 +0000	0,0992000000	0
Fri, 14 Aug 2015 13:05:30 +0000	0,0992000000	-0,0003
Thu, 06 Aug 2015 19:42:53 +0000	0,0995000000	+0,0002
Sat, 01 Aug 2015 09:25:25 +0000	0,0993000000	0
Tue, 28 Jul 2015 17:30:42 +0000	0,0993000000	-0,0002
Sat, 25 Jul 2015 09:46:18 +0000	0,0995000000	+0,0001
Wed, 22 Jul 2015 10:49:40 +0000	0,0994000000	-0,0001
Fri, 17 Jul 2015 21:38:18 +0000	0,0995000000	+0,0002
Thu, 16 Jul 2015 03:01:55 +0000	0,0993000000	+0,0002
Sun, 12 Jul 2015 19:35:19 +0000	0,0991000000	-0,0001
Sat, 04 Jul 2015 15:37:32 +0000	0,0992000000	0
Wed, 24 Jun 2015 14:29:19 +0000	0,0992000000	0
Sat, 20 Jun 2015 08:41:07 +0000	0,0992000000	0
Sat, 20 Jun 2015 05:28:51 +0000	0,0992000000	+0,0007
Sat, 13 Jun 2015 20:04:09 +0000	0,0985000000	+0,0012
Fri, 05 Jun 2015 19:40:23 +0000	0,0973000000	-0,0008
Fri, 05 Jun 2015 02:47:50 +0000	0,0981000000	-0,0047
Mon, 27 Apr 2015 05:35:25 +0000	0,1028000000	0
Sat, 25 Apr 2015 17:19:52 +0000	0,1028000000	0
Sat, 25 Apr 2015 12:58:27 +0000	0,1028000000	-0,0003
Thu, 23 Apr 2015 02:36:54 +0000	0,1031000000	+0,0178
Tue, 07 Apr 2015 17:03:54 +0000	0,0853000000	-0,0171
Sat, 04 Apr 2015 19:59:51 +0000	0,1024000000	0
Fri, 03 Apr 2015 01:34:56 +0000	0,1024000000	+0,0003
Sun, 22 Mar 2015 13:31:51 +0000	0,1021000000	-0,0002
Sat, 14 Mar 2015 16:51:03 +0000	0,1023000000	+0,0015
Sat, 21 Feb 2015 20:59:17 +0000	0,1008000000	+0,0001
Wed, 18 Feb 2015 19:20:50 +0000	0,1007000000	0
Tue, 17 Feb 2015 20:11:40 +0000	0,1007000000	0
Tue, 10 Feb 2015 18:08:09 +0000	0,1007000000	+0,0005
Mon, 19 Jan 2015 14:58:37 +0000	0,1002000000	-0,0019
Sun, 04 Jan 2015 18:14:59 +0000	0,1021000000	-0,0014
Fri, 26 Dec 2014 07:18:57 +0000	0,1035000000	-0,0002
Mon, 22 Dec 2014 01:58:18 +0000	0,1037000000	-0,0015
Sat, 13 Dec 2014 23:16:16 +0000	0,1052000000	+0,0011
Mon, 08 Dec 2014 18:23:51 +0000	0,1041000000	+0,0002
Fri, 05 Dec 2014 23:20:39 +0000	0,1039000000	-0,0014
Tue, 02 Dec 2014 04:05:23 +0000	0,1053000000	+0,0001
Sun, 30 Nov 2014 16:27:32 +0000	0,1052000000	+0,0007
Mon, 24 Nov 2014 09:09:34 +0000	0,1045000000	+10
Sun, 23 Nov 2014 22:47:07 +0000	0,1044000000	-0,0002
Sun, 23 Nov 2014 09:09:20 +0000	0,1046000000	-0,0004
Thu, 06 Nov 2014 15:06:16 +0000	0,1050000000	-0,0016
Wed, 29 Oct 2014 04:48:53 +0000	0,1066000000	+0,0005
Sun, 26 Oct 2014 17:15:48 +0000	0,1061000000	0
Sun, 26 Oct 2014 09:17:24 +0000	0,1061000000	0
Thu, 23 Oct 2014 11:45:09 +0000	0,1061000000	+0,0002
Thu, 23 Oct 2014 06:12:57 +0000	0,1059000000	-0,0012
Fri, 17 Oct 2014 04:46:24 +0000	0,1071000000	+0,0011
Tue, 14 Oct 2014 16:38:29 +0000	0,1060000000	-0,0001
Mon, 13 Oct 2014 13:56:46 +0000	0,1061000000	-0,0003
Thu, 09 Oct 2014 02:18:11 +0000	0,1064000000	+0,0009
Tue, 07 Oct 2014 11:37:15 +0000	0,1055000000	+0,0002
Fri, 03 Oct 2014 10:42:13 +0000	0,1053000000	10
Wed, 01 Oct 2014 00:57:41 +0000	0,1054000000	-0,0005
Fri, 26 Sep 2014 15:04:02 +0000	0,1059000000	-0,0015
Mon, 15 Sep 2014 16:37:41 +0000	0,1074000000	-0,0001
Sat, 13 Sep 2014 07:33:03 +0000	0,1075000000	-0,001
Fri, 29 Aug 2014 21:00:59 +0000	0,1085000000	-0,0014
Mon, 18 Aug 2014 10:21:25 +0000	0,1099000000	0
Sat, 16 Aug 2014 01:46:48 +0000	0,1099000000	+0,0002
Thu, 14 Aug 2014 07:45:09 +0000	0,1097000000	10
Mon, 11 Aug 2014 08:17:16 +0000	0,1098000000	-0,0002
Sat, 09 Aug 2014 10:11:59 +0000	0,1100000000	+0,0004
Thu, 07 Aug 2014 15:04:55 +0000	0,1096000000	-0,0001
Wed, 06 Aug 2014 04:24:34 +0000	0,1097000000	-0,0002
Thu, 31 Jul 2014 10:23:39 +0000	0,1099000000	-0,0001
Wed, 30 Jul 2014 06:59:18 +0000	0,1100000000	-0,0001
Tue, 29 Jul 2014 11:48:58 +0000	0,1101000000	-0,0006
Sun, 20 Jul 2014 21:13:44 +0000	0,1107000000	10
Wed, 16 Jul 2014 07:06:47 +0000	0,1108000000	-0,0004
Fri, 11 Jul 2014 23:56:27 +0000	0,1112000000	-0,0002
Thu, 10 Jul 2014 06:40:51 +0000	0,1114000000	+0,0002
Wed, 09 Jul 2014 13:29:31 +0000	0,1112000000	+10
Mon, 07 Jul 2014 15:00:21 +0000	0,1111000000	0
Thu, 26 Jun 2014 19:25:52 +0000	0,1111000000	+0,0003
Mon, 16 Jun 2014 13:33:57 +0000	0,1108000000	-0,0006
Sun, 08 Jun 2014 18:04:37 +0000	0,1114000000	0
Fri, 06 Jun 2014 13:21:05 +0000	0,1114000000	+0,0002
Fri, 30 May 2014 14:51:02 +0000	0,1112000000	0
Wed, 28 May 2014 11:48:03 +0000	0,1112000000	-0,0006
Wed, 21 May 2014 04:31:20 +0000	0,1118000000	-0,0002
Mon, 19 May 2014 23:32:23 +0000	0,1120000000	+0,0002
Sat, 17 May 2014 05:11:24 +0000	0,1118000000	-0,0009
Sun, 27 Apr 2014 11:22:18 +0000	0,1127000000	+0,0008
Sat, 05 Apr 2014 03:04:30 +0000	0,1119000000	-0,0006
Wed, 02 Apr 2014 10:53:50 +0000	0,1125000000	+0,0003
Mon, 31 Mar 2014 00:45:29 +0000	0,1122000000	0
Sat, 29 Mar 2014 21:25:24 +0000	0,1122000000	+0,0002
Fri, 28 Mar 2014 13:10:13 +0000	0,1120000000	-0,0004
Mon, 24 Mar 2014 10:50:27 +0000	0,1124000000	-0,0007
Tue, 11 Mar 2014 02:25:21 +0000	0,1131000000	+0,0005
Sun, 02 Mar 2014 21:47:25 +0000	0,1126000000	0
Sun, 02 Mar 2014 00:57:43 +0000	0,1126000000	0
Sat, 01 Mar 2014 13:44:48 +0000	0,1126000000	+0,001
Wed, 26 Feb 2014 19:17:25 +0000	0,1116000000	+0,0001
Sun, 09 Feb 2014 21:56:56 +0000	0,1115000000	-0,0014
Tue, 31 Dec 2013 00:37:42 +0000	0,1129000000	+0,0002
Fri, 27 Dec 2013 05:59:04 +0000	0,1127000000	+0,0005
Fri, 06 Dec 2013 20:56:05 +0000	0,1122000000	-0,000570348
Thu, 31 Oct 2013 15:28:08 +0000	0,1127703480	+0,001831624
Sun, 06 Oct 2013 02:55:58 +0000	0,1109387240	6,267
Sat, 21 Sep 2013 19:56:38 +0000	0,1109449910	+0,001866524
Sat, 07 Sep 2013 23:46:17 +0000	0,1090784670	-0,000133345
Sun, 01 Sep 2013 16:47:35 +0000	0,1092118120	-0,000988589
Sat, 24 Aug 2013 19:54:15 +0000	0,1102004010	+0,000603106
Mon, 12 Aug 2013 14:28:57 +0000	0,1095972950	+0,000473567
Tue, 06 Aug 2013 06:08:51 +0000	0,1091237280	+0,002890851
Wed, 10 Jul 2013 02:10:03 +0000	0,1062328770	-0,000668388
Tue, 09 Jul 2013 22:14:00 +0000	0,1069012650	-0,000638215
Thu, 04 Jul 2013 22:57:55 +0000	0,1075394800	-0,000156077
Thu, 04 Jul 2013 08:22:07 +0000	0,1076955570	-0,001635928
Tue, 11 Jun 2013 22:47:23 +0000	0,1093314850	+0,000896272
Thu, 06 Jun 2013 23:41:27 +0000	0,1084352130	+0,000942451
Sat, 01 Jun 2013 18:46:35 +0000	0,1074927620	+0,000117114
Sun, 26 May 2013 11:20:18 +0000	0,1073756480	+5,4214
Mon, 13 May 2013 13:40:35 +0000	0,1073214340	-0,000754161
Mon, 06 May 2013 11:28:21 +0000	0,1080755950	+0,000487487
Tue, 30 Apr 2013 08:06:49 +0000	0,1075881080	-0,0001664
Tue, 16 Apr 2013 00:38:18 +0000	0,1077545080	-0,00020406
Sat, 13 Apr 2013 15:27:11 +0000	0,1079585680	+0,002025343
Thu, 28 Mar 2013 01:01:43 +0000	0,1059332250	-0,00024884
Tue, 26 Mar 2013 18:14:35 +0000	0,1061820650	-0,00127395
Sat, 16 Mar 2013 21:37:38 +0000	0,1074560150	+0,000298313
Tue, 26 Feb 2013 19:27:53 +0000	0,1071577020	-0,000785358
Sun, 24 Feb 2013 09:08:28 +0000	0,1079430600	0
Sat, 23 Feb 2013 08:13:33 +0000	0,1079430600	-0,001388532
Mon, 18 Feb 2013 12:54:39 +0000	0,1093315920	0
Sun, 17 Feb 2013 21:14:34 +0000	0,1093315920	0
Sat, 16 Feb 2013 07:15:25 +0000	0,1093315920	-0,000532985
Wed, 13 Feb 2013 07:42:34 +0000	0,1098645770	-0,000106961
Wed, 13 Feb 2013 03:29:41 +0000	0,1099715380	+0,00063971
Mon, 11 Feb 2013 16:55:40 +0000	0,1093318280	-0,001146362
Thu, 31 Jan 2013 05:59:46 +0000	0,1104781900	+0,001725042
Wed, 23 Jan 2013 23:21:00 +0000	0,1087531480	+0,000509805
Sun, 13 Jan 2013 14:34:13 +0000	0,1082433430	+0,001154345
Tue, 08 Jan 2013 21:22:29 +0000	0,1070889980	-0,000669201
Sun, 30 Dec 2012 07:22:39 +0000	0,1077581990	+0,00161613
Wed, 12 Dec 2012 02:49:07 +0000	0,1061420690	-0,000557543
Tue, 11 Dec 2012 01:48:11 +0000	0,1066996120	+0,000626227
Fri, 30 Nov 2012 19:10:28 +0000	0,1060733850	+0,000826448
Fri, 23 Nov 2012 06:09:36 +0000	0,1052469370	+0,001225591
Sat, 17 Nov 2012 15:34:42 +0000	0,1040213460	0
Sat, 17 Nov 2012 02:21:25 +0000	0,1040213460	-0,000169306
Thu, 15 Nov 2012 00:53:38 +0000	0,1041906520	-0,000154038
Tue, 06 Nov 2012 15:56:56 +0000	0,1043446900	+0,002093243
Sun, 26 Aug 2012 16:46:52 +0000	0,1022514470	+0,000112526
Tue, 03 Jul 2012 18:16:53 +0000	0,1021389210	+0,000426797
Mon, 25 Jun 2012 10:38:31 +0000	0,1017121240	+0,000173641
Wed, 13 Jun 2012 06:18:10 +0000	0,1015384830	3,4175
Tue, 12 Jun 2012 22:50:03 +0000	0,1015726530	3,9273
Sat, 09 Jun 2012 09:28:07 +0000	0,1016119260	+0,000594706
Sat, 02 Jun 2012 07:20:09 +0000	0,1010172200	-0,000610658
Sat, 26 May 2012 06:02:13 +0000	0,1016278780	-0,001281195
Thu, 17 May 2012 06:14:34 +0000	0,1029090730	-0,002170381
Tue, 08 May 2012 08:20:50 +0000	0,1050794540	+0,000367846
Mon, 07 May 2012 09:11:57 +0000	0,1047116080	-0,001801641
Mon, 30 Apr 2012 02:42:24 +0000	0,1065132490	+4,9724
Thu, 26 Apr 2012 02:51:24 +0000	0,1064635250	+0,000138376
Mon, 23 Apr 2012 06:02:51 +0000	0,1063251490	+0,000594715
Thu, 19 Apr 2012 08:05:59 +0000	0,1057304340	-0,001540707
Tue, 03 Apr 2012 11:53:36 +0000	0,1072711410	-0,000134518
Tue, 27 Mar 2012 04:51:56 +0000	0,1074056590	+0,000730733
Tue, 20 Mar 2012 08:17:14 +0000	0,1066749260	+7,8436
Fri, 09 Mar 2012 08:31:08 +0000	0,1065964900	+0,000439929
Sat, 11 Feb 2012 15:42:06 +0000	0,1061565610	+0,00055754
Sat, 04 Feb 2012 20:41:00 +0000	0,1055990210	+0,000961274
Wed, 25 Jan 2012 23:25:10 +0000	0,1046377470	-0,000352267
Wed, 25 Jan 2012 03:36:26 +0000	0,1049900140	+0,000831478
Fri, 20 Jan 2012 17:35:58 +0000	0,1041585360	+7,023
Thu, 19 Jan 2012 22:06:11 +0000	0,1040883060	+0,001411056
Mon, 09 Jan 2012 13:44:47 +0000	0,1026772500	-0,00249143
Sat, 24 Dec 2011 19:42:11 +0000	0,1051686800	-0,002087844
Wed, 07 Dec 2011 20:40:48 +0000	0,1072565240	-0,001007383
Sat, 03 Dec 2011 00:46:27 +0000	0,1082639070	+0,000327251
Tue, 15 Nov 2011 13:37:04 +0000	0,1079366560	-0,000801101
Fri, 11 Nov 2011 03:59:25 +0000	0,1087377570	-0,000960717
Mon, 17 Oct 2011 23:40:12 +0000	0,1096984740	+0,000486549
Tue, 11 Oct 2011 21:18:19 +0000	0,1092119250	+5,2562
Tue, 20 Sep 2011 00:22:40 +0000	0,1091593630	-0,000768878
Sun, 18 Sep 2011 09:03:50 +0000	0,1099282410	-0,000986987
Wed, 07 Sep 2011 04:37:23 +0000	0,1109152280	-0,002581806
Fri, 26 Aug 2011 04:58:18 +0000	0,1134970340	-0,000153562
Sun, 21 Aug 2011 21:10:19 +0000	0,1136505960	0
Sat, 20 Aug 2011 19:08:27 +0000	0,1136505960	+0,001886404
Thu, 11 Aug 2011 22:45:12 +0000	0,1117641920	-0,001642854
Wed, 10 Aug 2011 15:25:38 +0000	0,1134070460	+0,000333927
Thu, 04 Aug 2011 02:55:34 +0000	0,1130731190	-0,000976706
Wed, 15 Jun 2011 17:55:23 +0000	0,1140498250	-0,000492397
Wed, 15 Jun 2011 09:54:31 +0000	0,1145422220	0

Обратите внимание, что информация об обменного курса LTL в KWD обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 12:15:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Кувейтский динар

Примечание: График курса обмена валют Литовский лит/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Кувейтский динар в течение 2514 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.