Обменный курс на сегодня для LTL/KYD является LTL за KYD, это означает, что с 100 Литовские литы можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или KYD.

LTL в KYD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:48:55 +0000	0,2690000000	0
Tue, 31 Oct 2017 21:32:09 +0000	0,2690000000	0
Mon, 30 Oct 2017 11:36:59 +0000	0,2690000000	0
Sun, 29 Oct 2017 02:00:40 +0000	0,2690000000	0
Sat, 28 Oct 2017 03:12:56 +0000	0,2690000000	0
Thu, 26 Oct 2017 22:45:38 +0000	0,2690000000	0
Wed, 25 Oct 2017 09:11:44 +0000	0,2690000000	0
Sun, 22 Oct 2017 09:07:04 +0000	0,2690000000	0
Sat, 21 Oct 2017 03:23:13 +0000	0,2690000000	0
Sun, 15 Oct 2017 05:58:19 +0000	0,2690000000	0
Fri, 13 Oct 2017 05:26:26 +0000	0,2690000000	0
Thu, 12 Oct 2017 00:52:59 +0000	0,2690000000	0
Tue, 10 Oct 2017 17:02:01 +0000	0,2690000000	0
Mon, 09 Oct 2017 21:44:31 +0000	0,2690000000	0
Sat, 07 Oct 2017 18:29:48 +0000	0,2690000000	0
Fri, 06 Oct 2017 22:03:59 +0000	0,2690000000	0
Thu, 05 Oct 2017 05:51:14 +0000	0,2690000000	0
Tue, 03 Oct 2017 17:25:00 +0000	0,2690000000	0
Sun, 01 Oct 2017 05:07:36 +0000	0,2690000000	0
Thu, 28 Sep 2017 16:21:22 +0000	0,2690000000	0
Mon, 25 Sep 2017 20:44:47 +0000	0,2690000000	0
Sun, 24 Sep 2017 08:46:07 +0000	0,2690000000	0
Fri, 22 Sep 2017 11:46:06 +0000	0,2690000000	0
Wed, 20 Sep 2017 10:49:41 +0000	0,2690000000	0
Tue, 19 Sep 2017 13:07:43 +0000	0,2690000000	0
Tue, 19 Sep 2017 02:58:49 +0000	0,2690000000	0
Thu, 14 Sep 2017 12:15:25 +0000	0,2690000000	0
Sat, 09 Sep 2017 17:54:14 +0000	0,2690000000	0
Sat, 09 Sep 2017 03:34:39 +0000	0,2690000000	0
Sun, 03 Sep 2017 12:59:33 +0000	0,2690000000	0
Sat, 02 Sep 2017 17:36:12 +0000	0,2690000000	0
Fri, 01 Sep 2017 21:21:25 +0000	0,2690000000	0
Wed, 30 Aug 2017 17:06:48 +0000	0,2690000000	0
Wed, 30 Aug 2017 10:46:53 +0000	0,2690000000	0
Mon, 28 Aug 2017 19:38:17 +0000	0,2690000000	0
Mon, 28 Aug 2017 08:03:06 +0000	0,2690000000	0
Tue, 22 Aug 2017 07:23:08 +0000	0,2690000000	0
Sat, 19 Aug 2017 21:49:48 +0000	0,2690000000	0
Fri, 18 Aug 2017 17:26:19 +0000	0,2690000000	0
Thu, 17 Aug 2017 08:26:15 +0000	0,2690000000	0
Tue, 15 Aug 2017 03:40:55 +0000	0,2690000000	0
Thu, 10 Aug 2017 08:46:33 +0000	0,2690000000	0
Wed, 09 Aug 2017 03:28:44 +0000	0,2690000000	0
Sat, 05 Aug 2017 10:48:16 +0000	0,2690000000	0
Tue, 01 Aug 2017 09:22:44 +0000	0,2690000000	0
Sat, 29 Jul 2017 20:22:08 +0000	0,2690000000	0
Fri, 28 Jul 2017 12:21:55 +0000	0,2690000000	0
Sun, 23 Jul 2017 19:40:03 +0000	0,2690000000	0
Sun, 23 Jul 2017 11:24:55 +0000	0,2690000000	0
Fri, 21 Jul 2017 14:59:34 +0000	0,2690000000	0
Thu, 20 Jul 2017 20:16:55 +0000	0,2690000000	0
Thu, 20 Jul 2017 04:52:43 +0000	0,2690000000	0
Tue, 18 Jul 2017 19:18:26 +0000	0,2690000000	0
Tue, 18 Jul 2017 15:32:18 +0000	0,2690000000	0
Tue, 18 Jul 2017 03:42:13 +0000	0,2690000000	0
Mon, 17 Jul 2017 08:28:37 +0000	0,2690000000	0
Sun, 16 Jul 2017 13:33:49 +0000	0,2690000000	0
Sat, 15 Jul 2017 08:48:51 +0000	0,2690000000	0
Sat, 15 Jul 2017 02:52:44 +0000	0,2690000000	0
Tue, 11 Jul 2017 03:52:10 +0000	0,2690000000	0
Mon, 10 Jul 2017 15:15:31 +0000	0,2690000000	0
Wed, 05 Jul 2017 01:32:21 +0000	0,2690000000	0
Sat, 01 Jul 2017 02:45:46 +0000	0,2690000000	0
Fri, 30 Jun 2017 09:22:32 +0000	0,2690000000	0
Thu, 29 Jun 2017 11:10:36 +0000	0,2690000000	0
Wed, 28 Jun 2017 20:25:53 +0000	0,2690000000	0
Wed, 28 Jun 2017 15:57:54 +0000	0,2690000000	0
Sat, 24 Jun 2017 01:15:09 +0000	0,2690000000	0
Fri, 23 Jun 2017 05:52:35 +0000	0,2690000000	0
Mon, 19 Jun 2017 22:55:27 +0000	0,2690000000	0
Mon, 19 Jun 2017 00:20:50 +0000	0,2690000000	0
Wed, 14 Jun 2017 21:30:59 +0000	0,2690000000	0
Tue, 13 Jun 2017 20:44:54 +0000	0,2690000000	0
Tue, 13 Jun 2017 05:34:02 +0000	0,2690000000	0
Mon, 12 Jun 2017 05:13:54 +0000	0,2690000000	0
Sun, 11 Jun 2017 20:11:02 +0000	0,2690000000	0
Sun, 11 Jun 2017 03:41:42 +0000	0,2690000000	0
Sat, 10 Jun 2017 20:28:42 +0000	0,2690000000	0
Sat, 10 Jun 2017 14:35:22 +0000	0,2690000000	0
Sat, 10 Jun 2017 01:02:22 +0000	0,2690000000	0
Tue, 06 Jun 2017 22:03:19 +0000	0,2690000000	0
Mon, 05 Jun 2017 10:50:09 +0000	0,2690000000	0
Sun, 04 Jun 2017 06:18:00 +0000	0,2690000000	0
Mon, 29 May 2017 20:37:56 +0000	0,2690000000	0
Fri, 26 May 2017 08:20:11 +0000	0,2690000000	0
Thu, 25 May 2017 21:39:52 +0000	0,2690000000	0
Thu, 25 May 2017 09:12:40 +0000	0,2690000000	0
Wed, 24 May 2017 14:32:54 +0000	0,2690000000	0
Tue, 23 May 2017 21:13:42 +0000	0,2690000000	0
Mon, 22 May 2017 08:34:11 +0000	0,2690000000	0
Wed, 17 May 2017 05:42:57 +0000	0,2690000000	0
Mon, 15 May 2017 17:51:48 +0000	0,2690000000	0
Sun, 14 May 2017 02:44:15 +0000	0,2690000000	0
Fri, 12 May 2017 23:30:09 +0000	0,2690000000	0
Mon, 08 May 2017 23:36:26 +0000	0,2690000000	0
Sun, 07 May 2017 18:17:22 +0000	0,2690000000	0
Sun, 07 May 2017 00:24:28 +0000	0,2690000000	0
Sat, 06 May 2017 05:10:20 +0000	0,2690000000	0
Fri, 05 May 2017 22:04:44 +0000	0,2690000000	0
Wed, 03 May 2017 17:16:52 +0000	0,2690000000	0
Tue, 02 May 2017 12:11:06 +0000	0,2690000000	0
Fri, 28 Apr 2017 18:41:12 +0000	0,2690000000	0
Mon, 24 Apr 2017 00:30:44 +0000	0,2690000000	0
Sun, 23 Apr 2017 11:12:27 +0000	0,2690000000	0
Fri, 21 Apr 2017 21:33:37 +0000	0,2690000000	0
Thu, 20 Apr 2017 22:18:52 +0000	0,2690000000	0
Thu, 20 Apr 2017 04:22:24 +0000	0,2690000000	0
Wed, 19 Apr 2017 05:43:48 +0000	0,2690000000	0
Tue, 18 Apr 2017 17:05:39 +0000	0,2690000000	0
Sat, 15 Apr 2017 21:25:03 +0000	0,2690000000	0
Thu, 13 Apr 2017 09:09:44 +0000	0,2690000000	0
Mon, 10 Apr 2017 17:43:47 +0000	0,2690000000	0
Sat, 08 Apr 2017 17:41:31 +0000	0,2690000000	0
Sat, 08 Apr 2017 00:58:29 +0000	0,2690000000	0
Fri, 07 Apr 2017 09:08:25 +0000	0,2690000000	0
Wed, 05 Apr 2017 13:13:30 +0000	0,2690000000	0
Tue, 04 Apr 2017 16:54:22 +0000	0,2690000000	0
Tue, 04 Apr 2017 00:14:29 +0000	0,2690000000	0
Fri, 24 Mar 2017 01:29:51 +0000	0,2690000000	0
Wed, 22 Mar 2017 05:52:29 +0000	0,2690000000	0
Sat, 18 Mar 2017 20:05:25 +0000	0,2690000000	0
Fri, 17 Mar 2017 22:24:29 +0000	0,2690000000	0
Wed, 15 Mar 2017 22:39:52 +0000	0,2690000000	0
Wed, 15 Mar 2017 15:20:27 +0000	0,2690000000	0
Wed, 15 Mar 2017 07:33:15 +0000	0,2690000000	0
Sat, 11 Mar 2017 14:20:18 +0000	0,2690000000	0
Thu, 09 Mar 2017 14:45:30 +0000	0,2690000000	0
Tue, 07 Mar 2017 20:38:52 +0000	0,2690000000	0
Tue, 07 Mar 2017 05:29:06 +0000	0,2690000000	0
Sat, 04 Mar 2017 23:19:39 +0000	0,2690000000	0
Wed, 01 Mar 2017 07:56:24 +0000	0,2690000000	0
Wed, 01 Mar 2017 02:26:25 +0000	0,2690000000	0
Tue, 28 Feb 2017 17:05:32 +0000	0,2690000000	0
Tue, 28 Feb 2017 12:54:42 +0000	0,2690000000	0
Mon, 27 Feb 2017 20:44:34 +0000	0,2690000000	0
Sun, 26 Feb 2017 19:34:39 +0000	0,2690000000	0
Sat, 25 Feb 2017 06:12:52 +0000	0,2690000000	0
Fri, 24 Feb 2017 16:36:27 +0000	0,2690000000	0
Thu, 23 Feb 2017 07:05:40 +0000	0,2690000000	0
Sun, 19 Feb 2017 15:21:15 +0000	0,2690000000	0
Fri, 17 Feb 2017 22:26:23 +0000	0,2690000000	0
Thu, 16 Feb 2017 21:38:44 +0000	0,2690000000	0
Wed, 15 Feb 2017 10:00:33 +0000	0,2690000000	0
Fri, 10 Feb 2017 21:01:45 +0000	0,2690000000	0
Fri, 03 Feb 2017 18:11:41 +0000	0,2690000000	0
Sun, 29 Jan 2017 15:42:06 +0000	0,2690000000	0
Sun, 29 Jan 2017 08:13:41 +0000	0,2690000000	0
Fri, 27 Jan 2017 21:06:53 +0000	0,2690000000	0
Fri, 20 Jan 2017 20:17:43 +0000	0,2690000000	0
Sun, 15 Jan 2017 23:04:40 +0000	0,2690000000	0
Thu, 12 Jan 2017 14:04:33 +0000	0,2690000000	0
Mon, 09 Jan 2017 07:41:57 +0000	0,2690000000	0
Sat, 07 Jan 2017 04:32:07 +0000	0,2690000000	0
Thu, 05 Jan 2017 13:41:22 +0000	0,2690000000	0
Wed, 04 Jan 2017 00:03:53 +0000	0,2690000000	0
Tue, 03 Jan 2017 11:15:08 +0000	0,2690000000	0
Sat, 31 Dec 2016 16:40:15 +0000	0,2690000000	0
Sat, 31 Dec 2016 07:42:19 +0000	0,2690000000	0
Wed, 28 Dec 2016 21:19:32 +0000	0,2690000000	0
Tue, 27 Dec 2016 15:46:39 +0000	0,2690000000	0
Mon, 26 Dec 2016 06:22:22 +0000	0,2690000000	0
Sun, 25 Dec 2016 06:00:28 +0000	0,2690000000	0
Sun, 25 Dec 2016 02:14:02 +0000	0,2690000000	0
Sat, 24 Dec 2016 19:43:59 +0000	0,2690000000	0
Fri, 23 Dec 2016 15:46:45 +0000	0,2690000000	0
Fri, 23 Dec 2016 08:14:35 +0000	0,2690000000	0
Thu, 22 Dec 2016 18:00:10 +0000	0,2690000000	0
Wed, 21 Dec 2016 14:32:25 +0000	0,2690000000	0
Sun, 18 Dec 2016 12:30:14 +0000	0,2690000000	0
Mon, 12 Dec 2016 22:42:09 +0000	0,2690000000	0
Sun, 11 Dec 2016 14:44:43 +0000	0,2690000000	0
Thu, 08 Dec 2016 18:03:25 +0000	0,2690000000	0
Wed, 07 Dec 2016 13:52:18 +0000	0,2690000000	0
Tue, 06 Dec 2016 09:52:55 +0000	0,2690000000	0
Sat, 03 Dec 2016 12:43:17 +0000	0,2690000000	0
Sat, 03 Dec 2016 02:35:22 +0000	0,2690000000	0
Wed, 30 Nov 2016 14:11:58 +0000	0,2690000000	0
Sun, 27 Nov 2016 14:07:51 +0000	0,2690000000	0
Sun, 27 Nov 2016 05:26:08 +0000	0,2690000000	0
Fri, 25 Nov 2016 07:04:06 +0000	0,2690000000	0
Fri, 25 Nov 2016 01:10:27 +0000	0,2690000000	0
Mon, 21 Nov 2016 00:59:39 +0000	0,2690000000	0
Sat, 19 Nov 2016 08:18:30 +0000	0,2690000000	0
Sat, 19 Nov 2016 03:11:01 +0000	0,2690000000	0
Wed, 16 Nov 2016 02:16:12 +0000	0,2690000000	0
Tue, 15 Nov 2016 10:02:46 +0000	0,2690000000	0
Mon, 14 Nov 2016 20:07:29 +0000	0,2690000000	0
Sun, 13 Nov 2016 08:58:45 +0000	0,2690000000	0
Tue, 08 Nov 2016 06:21:34 +0000	0,2690000000	0
Mon, 07 Nov 2016 07:52:42 +0000	0,2690000000	0
Wed, 02 Nov 2016 20:03:08 +0000	0,2690000000	0
Mon, 31 Oct 2016 16:47:35 +0000	0,2690000000	0
Mon, 31 Oct 2016 10:16:53 +0000	0,2690000000	0
Sun, 30 Oct 2016 12:15:46 +0000	0,2690000000	0
Sat, 29 Oct 2016 07:43:00 +0000	0,2690000000	0
Fri, 28 Oct 2016 10:58:05 +0000	0,2690000000	0
Fri, 28 Oct 2016 06:34:25 +0000	0,2690000000	0
Thu, 27 Oct 2016 05:15:21 +0000	0,2690000000	0
Wed, 26 Oct 2016 18:40:41 +0000	0,2690000000	0
Tue, 25 Oct 2016 21:35:43 +0000	0,2690000000	0
Mon, 24 Oct 2016 15:29:21 +0000	0,2690000000	0
Thu, 20 Oct 2016 09:03:25 +0000	0,2690000000	0
Thu, 13 Oct 2016 02:39:23 +0000	0,2690000000	0
Fri, 07 Oct 2016 05:38:32 +0000	0,2690000000	0
Mon, 03 Oct 2016 03:27:37 +0000	0,2690000000	0
Sat, 01 Oct 2016 04:13:06 +0000	0,2690000000	0
Fri, 30 Sep 2016 07:29:03 +0000	0,2690000000	0
Wed, 28 Sep 2016 04:40:51 +0000	0,2690000000	0
Fri, 23 Sep 2016 20:57:28 +0000	0,2690000000	0
Sun, 18 Sep 2016 11:51:06 +0000	0,2690000000	0
Wed, 14 Sep 2016 00:06:24 +0000	0,2690000000	0
Thu, 08 Sep 2016 14:27:15 +0000	0,2690000000	0
Fri, 26 Aug 2016 10:22:28 +0000	0,2690000000	0
Mon, 15 Aug 2016 10:22:48 +0000	0,2690000000	0
Sat, 13 Aug 2016 01:25:50 +0000	0,2690000000	0
Fri, 05 Aug 2016 11:07:17 +0000	0,2690000000	0
Tue, 02 Aug 2016 22:42:51 +0000	0,2690000000	0
Sun, 31 Jul 2016 01:22:53 +0000	0,2690000000	0
Sun, 24 Jul 2016 09:54:32 +0000	0,2690000000	0
Tue, 19 Jul 2016 15:27:32 +0000	0,2690000000	0
Tue, 19 Jul 2016 07:36:56 +0000	0,2690000000	0
Fri, 15 Jul 2016 07:29:42 +0000	0,2690000000	0
Thu, 30 Jun 2016 23:33:07 +0000	0,2690000000	0
Wed, 29 Jun 2016 13:24:03 +0000	0,2690000000	0
Tue, 28 Jun 2016 02:25:42 +0000	0,2690000000	0
Sat, 25 Jun 2016 13:32:20 +0000	0,2690000000	0
Wed, 22 Jun 2016 11:12:18 +0000	0,2690000000	0
Mon, 20 Jun 2016 02:56:13 +0000	0,2690000000	0
Sun, 19 Jun 2016 01:37:30 +0000	0,2690000000	0
Fri, 17 Jun 2016 05:20:15 +0000	0,2690000000	0
Thu, 16 Jun 2016 21:42:29 +0000	0,2690000000	0
Fri, 10 Jun 2016 05:49:15 +0000	0,2690000000	0
Thu, 09 Jun 2016 20:07:34 +0000	0,2690000000	0
Fri, 03 Jun 2016 21:04:30 +0000	0,2690000000	0
Tue, 31 May 2016 21:57:05 +0000	0,2690000000	0
Sun, 29 May 2016 00:52:51 +0000	0,2690000000	0
Thu, 26 May 2016 01:58:20 +0000	0,2690000000	0
Wed, 25 May 2016 04:36:05 +0000	0,2690000000	0
Sat, 21 May 2016 15:16:00 +0000	0,2690000000	0
Fri, 20 May 2016 23:00:52 +0000	0,2690000000	0
Thu, 19 May 2016 07:45:25 +0000	0,2690000000	0
Thu, 12 May 2016 09:01:52 +0000	0,2690000000	0
Mon, 09 May 2016 19:46:53 +0000	0,2690000000	0
Fri, 06 May 2016 00:19:35 +0000	0,2690000000	0
Sat, 30 Apr 2016 10:40:04 +0000	0,2690000000	0
Fri, 22 Apr 2016 07:42:01 +0000	0,2690000000	0
Wed, 20 Apr 2016 18:07:34 +0000	0,2690000000	0
Tue, 19 Apr 2016 02:52:48 +0000	0,2690000000	0
Thu, 14 Apr 2016 14:18:58 +0000	0,2690000000	0
Mon, 11 Apr 2016 22:24:40 +0000	0,2690000000	0
Sun, 10 Apr 2016 22:02:27 +0000	0,2690000000	0
Sun, 10 Apr 2016 09:54:26 +0000	0,2690000000	0
Thu, 07 Apr 2016 07:37:10 +0000	0,2690000000	0
Sun, 03 Apr 2016 16:53:23 +0000	0,2690000000	0
Sun, 03 Apr 2016 12:07:20 +0000	0,2690000000	0
Wed, 30 Mar 2016 18:06:53 +0000	0,2690000000	0
Mon, 28 Mar 2016 09:46:06 +0000	0,2690000000	0
Sun, 27 Mar 2016 11:25:12 +0000	0,2690000000	0
Wed, 23 Mar 2016 23:58:37 +0000	0,2690000000	0
Mon, 21 Mar 2016 17:58:52 +0000	0,2690000000	0
Tue, 15 Mar 2016 00:56:13 +0000	0,2690000000	0
Sun, 13 Mar 2016 22:08:48 +0000	0,2690000000	0
Sun, 13 Mar 2016 14:08:19 +0000	0,2690000000	0
Wed, 09 Mar 2016 11:00:46 +0000	0,2690000000	0
Wed, 02 Mar 2016 12:33:01 +0000	0,2690000000	0
Wed, 02 Mar 2016 03:20:00 +0000	0,2690000000	0
Fri, 26 Feb 2016 14:49:56 +0000	0,2690000000	0
Thu, 25 Feb 2016 13:18:23 +0000	0,2690000000	0
Sun, 21 Feb 2016 14:27:36 +0000	0,2690000000	0
Mon, 15 Feb 2016 21:52:23 +0000	0,2690000000	0
Mon, 15 Feb 2016 14:11:28 +0000	0,2690000000	0
Fri, 12 Feb 2016 16:18:51 +0000	0,2690000000	0
Sun, 31 Jan 2016 00:04:38 +0000	0,2690000000	0
Wed, 27 Jan 2016 08:51:39 +0000	0,2690000000	0
Sat, 23 Jan 2016 23:52:59 +0000	0,2690000000	0
Fri, 22 Jan 2016 10:19:27 +0000	0,2690000000	0
Wed, 20 Jan 2016 07:40:06 +0000	0,2690000000	0
Tue, 19 Jan 2016 10:20:15 +0000	0,2690000000	0
Fri, 15 Jan 2016 20:13:26 +0000	0,2690000000	0
Wed, 13 Jan 2016 02:55:39 +0000	0,2690000000	0
Sat, 09 Jan 2016 14:19:10 +0000	0,2690000000	0
Sat, 09 Jan 2016 06:33:07 +0000	0,2690000000	0
Thu, 07 Jan 2016 18:36:35 +0000	0,2690000000	0
Sun, 03 Jan 2016 05:59:28 +0000	0,2690000000	0
Mon, 28 Dec 2015 16:54:56 +0000	0,2690000000	0
Thu, 24 Dec 2015 07:21:24 +0000	0,2690000000	0
Wed, 23 Dec 2015 07:44:21 +0000	0,2690000000	0
Sat, 19 Dec 2015 13:37:37 +0000	0,2690000000	0
Tue, 15 Dec 2015 23:51:11 +0000	0,2690000000	0
Wed, 09 Dec 2015 08:26:26 +0000	0,2690000000	0
Wed, 09 Dec 2015 03:27:53 +0000	0,2690000000	0
Fri, 04 Dec 2015 23:59:25 +0000	0,2690000000	0
Wed, 02 Dec 2015 20:40:24 +0000	0,2690000000	0
Fri, 27 Nov 2015 20:04:50 +0000	0,2690000000	0
Thu, 26 Nov 2015 16:54:51 +0000	0,2690000000	0
Sat, 21 Nov 2015 23:58:12 +0000	0,2690000000	0
Thu, 19 Nov 2015 17:32:44 +0000	0,2690000000	0
Tue, 17 Nov 2015 23:29:01 +0000	0,2690000000	0
Mon, 16 Nov 2015 15:52:17 +0000	0,2690000000	0
Fri, 13 Nov 2015 00:20:56 +0000	0,2690000000	0
Sat, 07 Nov 2015 14:42:14 +0000	0,2690000000	0
Thu, 05 Nov 2015 15:19:59 +0000	0,2690000000	0
Tue, 03 Nov 2015 03:19:18 +0000	0,2690000000	0
Wed, 28 Oct 2015 22:51:40 +0000	0,2690000000	0
Wed, 28 Oct 2015 04:31:28 +0000	0,2690000000	0
Tue, 27 Oct 2015 08:28:53 +0000	0,2690000000	0
Mon, 26 Oct 2015 21:37:40 +0000	0,2690000000	0
Thu, 22 Oct 2015 02:05:54 +0000	0,2690000000	0
Mon, 19 Oct 2015 19:07:00 +0000	0,2690000000	0
Fri, 09 Oct 2015 16:07:12 +0000	0,2690000000	0
Sun, 04 Oct 2015 09:57:08 +0000	0,2690000000	0
Sat, 03 Oct 2015 19:17:57 +0000	0,2690000000	0
Wed, 30 Sep 2015 02:29:24 +0000	0,2690000000	0
Sun, 27 Sep 2015 18:59:16 +0000	0,2690000000	0
Sat, 19 Sep 2015 16:55:25 +0000	0,2690000000	0
Thu, 17 Sep 2015 16:51:45 +0000	0,2690000000	0
Thu, 17 Sep 2015 04:31:51 +0000	0,2690000000	0
Sun, 13 Sep 2015 17:06:25 +0000	0,2690000000	0
Tue, 01 Sep 2015 22:19:12 +0000	0,2690000000	0
Tue, 01 Sep 2015 03:50:17 +0000	0,2690000000	0
Mon, 31 Aug 2015 07:55:16 +0000	0,2690000000	0
Sat, 29 Aug 2015 04:10:04 +0000	0,2690000000	0
Fri, 28 Aug 2015 20:12:49 +0000	0,2690000000	0
Wed, 26 Aug 2015 14:45:49 +0000	0,2690000000	0
Wed, 26 Aug 2015 11:07:03 +0000	0,2690000000	0
Sat, 22 Aug 2015 05:04:46 +0000	0,2690000000	0
Thu, 20 Aug 2015 09:46:34 +0000	0,2690000000	0
Wed, 19 Aug 2015 08:16:27 +0000	0,2690000000	0
Sat, 15 Aug 2015 01:20:36 +0000	0,2690000000	0
Wed, 12 Aug 2015 19:53:52 +0000	0,2690000000	0
Sun, 09 Aug 2015 22:02:09 +0000	0,2690000000	0
Sat, 08 Aug 2015 05:40:57 +0000	0,2690000000	0
Fri, 07 Aug 2015 05:38:23 +0000	0,2690000000	0
Fri, 31 Jul 2015 07:26:37 +0000	0,2690000000	0
Wed, 29 Jul 2015 04:00:29 +0000	0,2690000000	0
Mon, 27 Jul 2015 06:57:40 +0000	0,2690000000	0
Fri, 24 Jul 2015 23:08:44 +0000	0,2690000000	0
Wed, 22 Jul 2015 08:54:55 +0000	0,2690000000	0
Wed, 22 Jul 2015 05:21:17 +0000	0,2690000000	0
Sun, 19 Jul 2015 12:14:38 +0000	0,2690000000	0
Sun, 19 Jul 2015 07:47:57 +0000	0,2690000000	0
Wed, 15 Jul 2015 10:26:06 +0000	0,2690000000	0
Tue, 14 Jul 2015 03:53:33 +0000	0,2690000000	0
Wed, 08 Jul 2015 16:55:38 +0000	0,2690000000	0
Sun, 05 Jul 2015 14:54:21 +0000	0,2690000000	0
Fri, 26 Jun 2015 18:57:06 +0000	0,2690000000	+0,0015
Sun, 14 Jun 2015 20:09:20 +0000	0,2675000000	0
Sat, 13 Jun 2015 20:04:07 +0000	0,2675000000	+0,0038
Mon, 08 Jun 2015 05:24:02 +0000	0,2637000000	-0,0158
Wed, 27 May 2015 23:48:10 +0000	0,2795000000	0
Tue, 26 May 2015 10:29:37 +0000	0,2795000000	0
Sun, 17 May 2015 06:05:10 +0000	0,2795000000	0
Fri, 08 May 2015 09:09:33 +0000	0,2795000000	0
Tue, 28 Apr 2015 12:27:32 +0000	0,2795000000	0
Sat, 25 Apr 2015 09:49:59 +0000	0,2795000000	0
Thu, 23 Apr 2015 18:31:18 +0000	0,2795000000	0
Sun, 12 Apr 2015 23:31:12 +0000	0,2795000000	0
Wed, 08 Apr 2015 05:28:46 +0000	0,2795000000	0
Tue, 07 Apr 2015 07:40:16 +0000	0,2795000000	0
Mon, 23 Mar 2015 21:33:02 +0000	0,2795000000	0
Sat, 14 Mar 2015 16:51:04 +0000	0,2795000000	0
Tue, 10 Feb 2015 18:10:28 +0000	0,2795000000	0
Thu, 05 Feb 2015 21:27:56 +0000	0,2795000000	0
Sun, 25 Jan 2015 12:59:31 +0000	0,2795000000	0
Sat, 24 Jan 2015 05:25:22 +0000	0,2795000000	0
Wed, 21 Jan 2015 13:43:19 +0000	0,2795000000	-0,008
Wed, 31 Dec 2014 19:42:54 +0000	0,2875000000	-0,0004
Wed, 31 Dec 2014 14:54:50 +0000	0,2879000000	-0,0019
Thu, 25 Dec 2014 02:26:36 +0000	0,2898000000	-0,0006
Tue, 23 Dec 2014 11:16:27 +0000	0,2904000000	-0,0008
Mon, 22 Dec 2014 12:38:26 +0000	0,2912000000	+0,0007
Fri, 19 Dec 2014 21:54:10 +0000	0,2905000000	-0,0053
Sun, 14 Dec 2014 05:28:17 +0000	0,2958000000	+0,004
Fri, 05 Dec 2014 23:54:45 +0000	0,2918000000	-0,0049
Thu, 27 Nov 2014 14:47:57 +0000	0,2967000000	+0,001
Fri, 14 Nov 2014 11:32:58 +0000	0,2957000000	+0,0003
Thu, 06 Nov 2014 15:06:22 +0000	0,2954000000	-0,0069
Wed, 29 Oct 2014 10:06:18 +0000	0,3023000000	+0,0015
Sat, 25 Oct 2014 22:52:34 +0000	0,3008000000	+0,0006
Thu, 23 Oct 2014 22:39:52 +0000	0,3002000000	10
Thu, 23 Oct 2014 18:11:15 +0000	0,3003000000	-0,0028
Sat, 18 Oct 2014 07:23:37 +0000	0,3031000000	+0,0016
Mon, 13 Oct 2014 13:56:51 +0000	0,3015000000	+0,0014
Sun, 12 Oct 2014 07:47:56 +0000	0,3001000000	-0,0007
Wed, 08 Oct 2014 09:44:20 +0000	0,3008000000	+0,0008
Wed, 08 Oct 2014 05:12:47 +0000	0,3000000000	-0,0005
Fri, 03 Oct 2014 05:40:57 +0000	0,3005000000	-0,0007
Sun, 28 Sep 2014 21:25:49 +0000	0,3012000000	-0,0004
Fri, 26 Sep 2014 15:04:08 +0000	0,3016000000	-0,0032
Sat, 20 Sep 2014 21:19:08 +0000	0,3048000000	-0,0024
Mon, 15 Sep 2014 19:52:18 +0000	0,3072000000	-0,0003
Sat, 13 Sep 2014 18:35:47 +0000	0,3075000000	+0,0006
Thu, 11 Sep 2014 00:26:26 +0000	0,3069000000	-0,0054
Thu, 04 Sep 2014 00:25:22 +0000	0,3123000000	+0,0007
Tue, 02 Sep 2014 05:50:52 +0000	0,3116000000	-0,0007
Sat, 30 Aug 2014 06:58:02 +0000	0,3123000000	-0,0022
Sun, 24 Aug 2014 18:00:41 +0000	0,3145000000	-0,0036
Mon, 18 Aug 2014 10:21:28 +0000	0,3181000000	+0,0011
Thu, 07 Aug 2014 14:41:17 +0000	0,3170000000	-0,0004
Wed, 06 Aug 2014 23:54:00 +0000	0,3174000000	-0,0014
Sat, 02 Aug 2014 01:21:26 +0000	0,3188000000	+0,0007
Thu, 31 Jul 2014 18:34:37 +0000	0,3181000000	-0,0009
Sun, 27 Jul 2014 13:14:12 +0000	0,3190000000	-0,0007
Thu, 24 Jul 2014 00:31:36 +0000	0,3197000000	-0,0026
Tue, 15 Jul 2014 21:24:39 +0000	0,3223000000	-0,0012
Mon, 14 Jul 2014 22:00:56 +0000	0,3235000000	+0,0004
Fri, 11 Jul 2014 23:59:19 +0000	0,3231000000	+10
Mon, 07 Jul 2014 14:57:37 +0000	0,3230000000	+10
Sat, 05 Jul 2014 17:19:17 +0000	0,3229000000	-0,0004
Thu, 03 Jul 2014 14:07:30 +0000	0,3233000000	-0,0019
Tue, 01 Jul 2014 08:03:36 +0000	0,3252000000	+0,0012
Sat, 28 Jun 2014 10:24:22 +0000	0,3240000000	+0,0006
Fri, 30 May 2014 14:51:03 +0000	0,3234000000	-0,002
Wed, 21 May 2014 04:25:13 +0000	0,3254000000	-0,001
Sat, 10 May 2014 18:02:26 +0000	0,3264000000	+0,001
Sun, 06 Apr 2014 13:21:00 +0000	0,3254000000	0
Fri, 04 Apr 2014 19:25:51 +0000	0,3254000000	-0,0003
Thu, 03 Apr 2014 15:24:28 +0000	0,3257000000	-0,0009
Sat, 29 Mar 2014 21:25:26 +0000	0,3266000000	+0,0004
Fri, 28 Mar 2014 13:10:25 +0000	0,3262000000	-0,001
Tue, 25 Mar 2014 18:20:00 +0000	0,3272000000	-0,003
Sun, 16 Mar 2014 10:33:49 +0000	0,3302000000	+0,0008
Tue, 11 Mar 2014 02:25:26 +0000	0,3294000000	+0,0002
Thu, 06 Mar 2014 23:30:45 +0000	0,3292000000	+0,0024
Thu, 06 Mar 2014 15:50:12 +0000	0,3268000000	-0,0015
Sun, 02 Mar 2014 00:58:15 +0000	0,3283000000	0
Sat, 01 Mar 2014 13:15:46 +0000	0,3283000000	+0,0025
Fri, 21 Feb 2014 07:56:42 +0000	0,3258000000	+0,0035
Wed, 22 Jan 2014 02:40:18 +0000	0,3223000000	-0,0041
Sat, 28 Dec 2013 00:19:26 +0000	0,3264000000	+0,0018
Sat, 21 Dec 2013 18:59:31 +0000	0,3246000000	-0,0012
Sun, 15 Dec 2013 20:48:45 +0000	0,3258000000	+0,004244329
Fri, 01 Nov 2013 14:53:51 +0000	0,3215556710	-0,005411181
Wed, 30 Oct 2013 21:46:41 +0000	0,3269668520	-0,00099384
Mon, 28 Oct 2013 18:33:02 +0000	0,3279606920	+0,006619041
Thu, 17 Oct 2013 00:38:50 +0000	0,3213416510	-0,000542841
Sat, 12 Oct 2013 21:30:37 +0000	0,3218844920	0
Sat, 12 Oct 2013 09:12:46 +0000	0,3218844920	+0,001396461
Tue, 24 Sep 2013 07:18:54 +0000	0,3204880310	+0,0034074
Wed, 18 Sep 2013 00:26:24 +0000	0,3170806310	+0,003120621
Mon, 02 Sep 2013 06:24:09 +0000	0,3139600100	-0,003832681
Sat, 24 Aug 2013 05:34:04 +0000	0,3177926910	+0,00173922
Mon, 12 Aug 2013 23:03:15 +0000	0,3160534710	+0,000474781
Wed, 31 Jul 2013 18:19:00 +0000	0,3155786900	+0,0005453
Tue, 30 Jul 2013 03:54:05 +0000	0,3150333900	+0,00296184
Wed, 24 Jul 2013 04:35:41 +0000	0,3120715500	+0,00187698
Sun, 14 Jul 2013 09:52:11 +0000	0,3101945700	+0,006332861
Wed, 10 Jul 2013 16:01:32 +0000	0,3038617090	-0,00186878
Tue, 09 Jul 2013 19:03:20 +0000	0,3057304890	-0,011092142
Mon, 17 Jun 2013 01:16:19 +0000	0,3168226310	-0,004621503
Fri, 14 Jun 2013 04:26:28 +0000	0,3214441340	+0,004658403
Thu, 13 Jun 2013 16:43:36 +0000	0,3167857310	-0,001722692
Tue, 11 Jun 2013 08:15:20 +0000	0,3185084230	+0,008290073
Wed, 05 Jun 2013 17:24:25 +0000	0,3102183500	+0,006255344
Thu, 30 May 2013 07:37:42 +0000	0,3039630060	-0,002155343
Wed, 29 May 2013 16:59:40 +0000	0,3061183490	-0,00104386
Sat, 25 May 2013 17:13:08 +0000	0,3071622090	-0,002158112
Sun, 19 May 2013 06:48:50 +0000	0,3093203210	0
Sat, 18 May 2013 22:09:50 +0000	0,3093203210	-0,00010375
Thu, 16 May 2013 08:52:07 +0000	0,3094240710	+0,000967902
Thu, 16 May 2013 00:27:10 +0000	0,3084561690	-0,003773303
Mon, 13 May 2013 05:16:38 +0000	0,3122294720	-0,00138029
Fri, 10 May 2013 12:09:24 +0000	0,3136097620	+0,001145432
Thu, 09 May 2013 11:28:21 +0000	0,3124643300	+0,00087822
Mon, 06 May 2013 05:04:58 +0000	0,3115861100	+0,00217546
Tue, 30 Apr 2013 19:06:06 +0000	0,3094106500	-0,00061992
Mon, 15 Apr 2013 18:01:48 +0000	0,3100305700	-0,000958882
Fri, 05 Apr 2013 02:23:26 +0000	0,3109894520	+0,005235502
Tue, 26 Mar 2013 13:07:11 +0000	0,3057539500	-0,001926499
Thu, 14 Mar 2013 21:35:23 +0000	0,3076804490	-0,0012874
Fri, 08 Mar 2013 17:36:56 +0000	0,3089678490	-0,004021281
Sat, 23 Feb 2013 22:42:03 +0000	0,3129891300	-0,004778961
Sun, 17 Feb 2013 21:14:28 +0000	0,3177680910	0
Sat, 16 Feb 2013 07:15:25 +0000	0,3177680910	0
Fri, 15 Feb 2013 18:18:57 +0000	0,3177680910	-0,0014965
Thu, 14 Feb 2013 07:16:58 +0000	0,3192645910	6,232
Wed, 13 Feb 2013 07:42:43 +0000	0,3193269110	+0,0011521
Mon, 11 Feb 2013 16:45:02 +0000	0,3181748110	-0,006461601
Fri, 01 Feb 2013 11:13:43 +0000	0,3246364120	+0,005421021
Tue, 29 Jan 2013 23:31:54 +0000	0,3192153910	+0,00289378
Fri, 25 Jan 2013 01:15:31 +0000	0,3163216110	+0,000681723
Wed, 16 Jan 2013 08:37:26 +0000	0,3156398880	-0,001158662
Sun, 13 Jan 2013 14:34:01 +0000	0,3167985500	+0,001667883
Fri, 11 Jan 2013 06:09:01 +0000	0,3151306670	+0,002236964
Sat, 22 Dec 2012 03:49:07 +0000	0,3128937030	+0,009031496
Tue, 20 Nov 2012 11:24:45 +0000	0,3038622070	+0,001256242
Mon, 19 Nov 2012 01:47:30 +0000	0,3026059650	+0,001223443
Tue, 13 Nov 2012 09:41:47 +0000	0,3013825220	-0,001034022
Tue, 13 Nov 2012 01:01:45 +0000	0,3024165440	+8,938
Mon, 12 Nov 2012 12:24:00 +0000	0,3023271640	-0,005908931
Wed, 24 Oct 2012 10:06:53 +0000	0,3082360950	+0,000519881
Sun, 14 Oct 2012 20:24:17 +0000	0,3077162140	+0,001757263
Thu, 11 Oct 2012 06:15:18 +0000	0,3059589510	+0,009286517
Tue, 28 Aug 2012 23:23:45 +0000	0,2966724340	+0,003720347
Fri, 17 Aug 2012 19:15:59 +0000	0,2929520870	-0,007701454
Sat, 30 Jun 2012 01:00:33 +0000	0,3006535410	+0,002318964
Sun, 24 Jun 2012 17:29:14 +0000	0,2983345770	+0,00027142
Fri, 22 Jun 2012 18:25:52 +0000	0,2980631570	-0,002821625
Thu, 21 Jun 2012 21:27:49 +0000	0,3008847820	+0,000770802
Sun, 17 Jun 2012 19:55:34 +0000	0,3001139800	0
Sat, 16 Jun 2012 15:07:11 +0000	0,3001139800	0
Sat, 16 Jun 2012 10:51:02 +0000	0,3001139800	+4,428
Fri, 15 Jun 2012 08:44:59 +0000	0,3000697000	+0,001387442
Thu, 14 Jun 2012 08:23:53 +0000	0,2986822580	+0,001407943
Sat, 26 May 2012 16:04:44 +0000	0,2972743150	0
Sat, 26 May 2012 05:29:13 +0000	0,2972743150	-0,003081566
Wed, 23 May 2012 13:29:42 +0000	0,3003558810	-0,002116423
Sun, 20 May 2012 18:35:03 +0000	0,3024723040	-0,004449328
Sun, 13 May 2012 16:54:22 +0000	0,3069216320	-0,002665005
Tue, 08 May 2012 08:26:46 +0000	0,3095866370	+0,000606801
Mon, 07 May 2012 17:18:35 +0000	0,3089798360	-0,003687547
Sun, 06 May 2012 17:20:36 +0000	0,3126673830	-0,002233684
Sun, 29 Apr 2012 22:48:30 +0000	0,3149010670	0
Sun, 29 Apr 2012 18:05:19 +0000	0,3149010670	+0,001061082
Sun, 22 Apr 2012 16:51:07 +0000	0,3138399850	0
Sat, 21 Apr 2012 16:57:37 +0000	0,3138399850	+0,003292306
Sun, 15 Apr 2012 15:10:00 +0000	0,3105476790	-0,006054891
Sun, 01 Apr 2012 16:41:10 +0000	0,3166025700	+0,001604743
Sun, 25 Mar 2012 22:15:41 +0000	0,3149978270	+0,004696968
Sat, 17 Mar 2012 00:01:46 +0000	0,3103008590	-0,002282884
Tue, 14 Feb 2012 03:07:37 +0000	0,3125837430	-0,00021484
Thu, 02 Feb 2012 06:04:57 +0000	0,3127985830	+0,003632607
Wed, 25 Jan 2012 07:26:36 +0000	0,3091659760	+0,00034932
Tue, 24 Jan 2012 22:06:28 +0000	0,3088166560	+0,002423104
Fri, 20 Jan 2012 17:36:27 +0000	0,3063935520	+0,001978664
Fri, 13 Jan 2012 09:20:15 +0000	0,3044148880	+0,002255004
Sun, 08 Jan 2012 19:11:12 +0000	0,3021598840	-0,018366393
Thu, 01 Dec 2011 12:49:01 +0000	0,3205262770	+0,002905265
Mon, 28 Nov 2011 12:05:22 +0000	0,3176210120	-0,007840854
Wed, 09 Nov 2011 12:57:34 +0000	0,3254618660	-0,001362022
Thu, 03 Nov 2011 03:52:31 +0000	0,3268238880	+0,000753581
Sat, 15 Oct 2011 03:46:46 +0000	0,3260703070	0
Fri, 14 Oct 2011 23:41:05 +0000	0,3260703070	+0,002125444
Tue, 11 Oct 2011 11:06:39 +0000	0,3239448630	+0,005039729
Fri, 23 Sep 2011 14:37:21 +0000	0,3189051340	-0,00541119
Mon, 12 Sep 2011 20:56:40 +0000	0,3243163240	-0,014345106
Fri, 09 Sep 2011 08:16:56 +0000	0,3386614300	-0,003362006
Tue, 30 Aug 2011 23:22:23 +0000	0,3420234360	-0,002775705
Tue, 30 Aug 2011 00:38:36 +0000	0,3447991410	+0,003615387
Tue, 23 Aug 2011 09:09:11 +0000	0,3411837540	+0,006998572
Sat, 13 Aug 2011 08:32:38 +0000	0,3341851820	+0,001126708
Fri, 12 Aug 2011 08:25:40 +0000	0,3330584740	-0,005351215
Thu, 11 Aug 2011 12:41:41 +0000	0,3384096890	-0,002760125
Wed, 10 Aug 2011 15:05:05 +0000	0,3411698140	+0,00839889
Mon, 08 Aug 2011 12:08:24 +0000	0,3327709240	-0,001815207
Sun, 07 Aug 2011 16:12:58 +0000	0,3345861310	-0,012783714
Thu, 09 Jun 2011 19:23:29 +0000	0,3473698450	+0,00317308
Wed, 08 Jun 2011 10:02:15 +0000	0,3441967650	0

Обратите внимание, что информация об обменного курса LTL в KYD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:48:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Доллар Каймановых островов

Примечание: График курса обмена валют Литовский лит/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Доллар Каймановых островов в течение 2337 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.