Обменный курс на сегодня для LTL/KZT является LTL за KZT, это означает, что с 100 Литовские литы можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или KZT.

LTL в KZT обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 16:41:12 +0000	107,3179000000	0
Tue, 13 Mar 2018 07:21:31 +0000	107,3179000000	0
Sat, 03 Mar 2018 19:32:51 +0000	107,3179000000	-2,3912
Tue, 31 Oct 2017 06:01:20 +0000	109,7091000000	+0,3149
Mon, 30 Oct 2017 21:38:13 +0000	109,3942000000	-0,118
Tue, 24 Oct 2017 11:15:20 +0000	109,5122000000	-0,1969
Tue, 24 Oct 2017 07:30:51 +0000	109,7091000000	-0,3772
Sun, 22 Oct 2017 09:07:07 +0000	110,0863000000	+0,4297
Sun, 15 Oct 2017 19:55:52 +0000	109,6566000000	-0,2165
Wed, 11 Oct 2017 13:00:10 +0000	109,8731000000	-0,7872
Tue, 10 Oct 2017 07:51:45 +0000	110,6603000000	-1,9516
Sat, 07 Oct 2017 21:49:32 +0000	112,6119000000	-0,246
Wed, 04 Oct 2017 22:00:17 +0000	112,8579000000	+1,2759
Sat, 30 Sep 2017 23:22:35 +0000	111,5820000000	+0,0328
Thu, 28 Sep 2017 04:18:30 +0000	111,5492000000	-0,2919
Sat, 23 Sep 2017 16:14:17 +0000	111,8411000000	0
Fri, 22 Sep 2017 15:28:30 +0000	111,8411000000	+0,5904
Thu, 14 Sep 2017 23:41:21 +0000	111,2507000000	+0,164
Wed, 13 Sep 2017 20:15:41 +0000	111,0867000000	+3,7688
Wed, 13 Sep 2017 03:55:38 +0000	107,3179000000	0
Sat, 09 Sep 2017 08:33:46 +0000	107,3179000000	0
Fri, 08 Sep 2017 06:35:51 +0000	107,3179000000	0
Tue, 29 Aug 2017 23:59:55 +0000	107,3179000000	0
Sun, 27 Aug 2017 21:53:32 +0000	107,3179000000	0
Sat, 26 Aug 2017 22:39:09 +0000	107,3179000000	0
Thu, 24 Aug 2017 15:10:11 +0000	107,3179000000	0
Thu, 24 Aug 2017 09:24:18 +0000	107,3179000000	0
Wed, 16 Aug 2017 23:27:04 +0000	107,3179000000	0
Mon, 14 Aug 2017 19:37:48 +0000	107,3179000000	0
Thu, 10 Aug 2017 04:28:13 +0000	107,3179000000	0
Tue, 08 Aug 2017 17:01:46 +0000	107,3179000000	0
Sat, 05 Aug 2017 15:21:35 +0000	107,3179000000	0
Mon, 31 Jul 2017 19:00:45 +0000	107,3179000000	+0,1624
Wed, 26 Jul 2017 07:47:03 +0000	107,1555000000	+0,1837
Mon, 24 Jul 2017 05:38:52 +0000	106,9718000000	+0,3411
Sun, 23 Jul 2017 05:32:08 +0000	106,6307000000	0
Sat, 22 Jul 2017 04:28:13 +0000	106,6307000000	0
Fri, 21 Jul 2017 23:56:20 +0000	106,6307000000	+0,0164
Fri, 21 Jul 2017 05:45:59 +0000	106,6143000000	-0,228
Tue, 18 Jul 2017 23:56:22 +0000	106,8423000000	-0,0328
Tue, 18 Jul 2017 01:03:27 +0000	106,8751000000	-0,0508
Mon, 17 Jul 2017 10:28:21 +0000	106,9259000000	-0,492
Fri, 14 Jul 2017 22:34:29 +0000	107,4179000000	-0,1935
Wed, 12 Jul 2017 10:59:12 +0000	107,6114000000	+1,1923
Sat, 08 Jul 2017 18:16:10 +0000	106,4191000000	+0,5756
Tue, 04 Jul 2017 10:19:47 +0000	105,8435000000	+0,2788
Thu, 29 Jun 2017 20:09:36 +0000	105,5647000000	-0,7544
Wed, 28 Jun 2017 20:12:46 +0000	106,3191000000	+0,6626
Wed, 28 Jun 2017 04:30:02 +0000	105,6565000000	0
Tue, 27 Jun 2017 13:45:49 +0000	105,6565000000	-1,3022
Sat, 24 Jun 2017 18:29:01 +0000	106,9587000000	0
Fri, 23 Jun 2017 19:08:25 +0000	106,9587000000	+2,6897
Thu, 15 Jun 2017 20:21:17 +0000	104,2690000000	+0,7068
Sat, 10 Jun 2017 20:28:45 +0000	103,5622000000	+0,4264
Fri, 09 Jun 2017 04:35:14 +0000	103,1358000000	+0,4412
Wed, 07 Jun 2017 16:06:41 +0000	102,6946000000	+0,0164
Mon, 05 Jun 2017 22:47:26 +0000	102,6782000000	+0,7216
Sun, 28 May 2017 22:00:14 +0000	101,9566000000	-0,1787
Wed, 24 May 2017 11:04:24 +0000	102,1353000000	+0,1968
Mon, 22 May 2017 10:22:38 +0000	101,9385000000	+0,0016
Mon, 22 May 2017 07:14:01 +0000	101,9369000000	-0,5281
Sun, 21 May 2017 16:25:49 +0000	102,4650000000	-1,13
Mon, 15 May 2017 03:08:51 +0000	103,5950000000	-0,0344
Fri, 05 May 2017 02:30:27 +0000	103,6294000000	+0,164
Tue, 02 May 2017 08:41:24 +0000	103,4654000000	+0,2968
Tue, 02 May 2017 04:01:10 +0000	103,1686000000	+0,9332
Tue, 25 Apr 2017 00:31:56 +0000	102,2354000000	-0,5215
Sun, 23 Apr 2017 22:00:28 +0000	102,7569000000	+0,1804
Thu, 20 Apr 2017 06:23:57 +0000	102,5765000000	+0,3838
Wed, 19 Apr 2017 12:41:05 +0000	102,1927000000	-0,0263
Wed, 19 Apr 2017 05:43:59 +0000	102,2190000000	-0,0492
Fri, 14 Apr 2017 18:09:15 +0000	102,2682000000	-0,4592
Sun, 09 Apr 2017 02:42:08 +0000	102,7274000000	0
Fri, 07 Apr 2017 22:24:28 +0000	102,7274000000	+0,3149
Wed, 05 Apr 2017 13:18:17 +0000	102,4125000000	-1,1185
Sun, 19 Mar 2017 12:45:40 +0000	103,5310000000	-0,538
Thu, 16 Mar 2017 10:20:01 +0000	104,0690000000	-0,4624
Wed, 15 Mar 2017 19:07:04 +0000	104,5314000000	+0,1607
Tue, 14 Mar 2017 18:44:56 +0000	104,3707000000	-0,0755
Tue, 14 Mar 2017 00:03:25 +0000	104,4462000000	+0,538
Sat, 11 Mar 2017 05:05:04 +0000	103,9082000000	+0,5215
Tue, 07 Mar 2017 20:38:54 +0000	103,3867000000	+0,3936
Wed, 01 Mar 2017 08:00:08 +0000	102,9931000000	+0,3805
Tue, 28 Feb 2017 17:05:40 +0000	102,6126000000	+0,023
Tue, 28 Feb 2017 07:32:39 +0000	102,5896000000	+0,3542
Sun, 26 Feb 2017 19:41:17 +0000	102,2354000000	-2,4732
Fri, 17 Feb 2017 11:14:32 +0000	104,7086000000	-0,4608
Thu, 16 Feb 2017 01:52:23 +0000	105,1694000000	-0,7069
Tue, 14 Feb 2017 01:37:30 +0000	105,8763000000	+0,0492
Sat, 11 Feb 2017 00:38:24 +0000	105,8271000000	-0,3263
Fri, 10 Feb 2017 02:54:01 +0000	106,1534000000	-0,4609
Wed, 08 Feb 2017 22:15:18 +0000	106,6143000000	+0,9348
Mon, 06 Feb 2017 23:41:00 +0000	105,6795000000	-1,0299
Thu, 02 Feb 2017 20:39:49 +0000	106,7094000000	+0,1935
Wed, 01 Feb 2017 22:37:38 +0000	106,5159000000	-1,0496
Sun, 29 Jan 2017 15:42:09 +0000	107,5655000000	0
Sun, 29 Jan 2017 08:13:58 +0000	107,5655000000	0
Sat, 28 Jan 2017 18:57:12 +0000	107,5655000000	0
Sat, 28 Jan 2017 05:28:34 +0000	107,5655000000	-0,3018
Fri, 27 Jan 2017 06:39:56 +0000	107,8673000000	-1,1087
Fri, 13 Jan 2017 00:48:58 +0000	108,9760000000	-0,2509
Tue, 10 Jan 2017 14:30:05 +0000	109,2269000000	+0,0213
Thu, 05 Jan 2017 23:20:45 +0000	109,2056000000	-0,3608
Thu, 05 Jan 2017 00:41:54 +0000	109,5664000000	+0,1476
Wed, 04 Jan 2017 09:12:22 +0000	109,4188000000	+0,82
Sun, 25 Dec 2016 05:59:52 +0000	108,5988000000	0
Sun, 25 Dec 2016 02:14:05 +0000	108,5988000000	0
Fri, 23 Dec 2016 18:12:38 +0000	108,5988000000	-1,3284
Tue, 20 Dec 2016 15:17:58 +0000	109,9272000000	+1,9815
Tue, 13 Dec 2016 10:14:28 +0000	107,9457000000	-1,8929
Sun, 11 Dec 2016 14:44:46 +0000	109,8386000000	0
Sun, 11 Dec 2016 01:14:14 +0000	109,8386000000	0
Sat, 10 Dec 2016 19:13:19 +0000	109,8386000000	+0,1525
Thu, 08 Dec 2016 13:59:59 +0000	109,6861000000	-1,4695
Sun, 27 Nov 2016 20:34:25 +0000	111,1556000000	0
Sun, 27 Nov 2016 14:58:15 +0000	111,1556000000	0
Sun, 27 Nov 2016 05:26:10 +0000	111,1556000000	+0,251
Wed, 23 Nov 2016 20:09:24 +0000	110,9046000000	-2,1616
Fri, 18 Nov 2016 00:54:29 +0000	113,0662000000	+0,2214
Wed, 16 Nov 2016 07:42:30 +0000	112,8448000000	+0,7544
Wed, 09 Nov 2016 04:35:06 +0000	112,0904000000	+0,2165
Tue, 08 Nov 2016 06:21:37 +0000	111,8739000000	+1,8172
Wed, 02 Nov 2016 19:12:09 +0000	110,0567000000	+0,469
Fri, 28 Oct 2016 22:01:07 +0000	109,5877000000	+0,6691
Thu, 27 Oct 2016 07:31:59 +0000	108,9186000000	+0,6233
Tue, 25 Oct 2016 21:35:45 +0000	108,2953000000	-0,0017
Mon, 24 Oct 2016 15:09:45 +0000	108,2970000000	-0,5773
Sat, 22 Oct 2016 16:28:45 +0000	108,8743000000	+0,0525
Fri, 21 Oct 2016 17:28:11 +0000	108,8218000000	+0,1247
Thu, 13 Oct 2016 02:39:38 +0000	108,6971000000	+0,4608
Mon, 10 Oct 2016 03:17:51 +0000	108,2363000000	-1,4153
Fri, 07 Oct 2016 10:08:33 +0000	109,6516000000	-0,3576
Fri, 30 Sep 2016 07:29:19 +0000	110,0092000000	-1,3005
Sat, 17 Sep 2016 12:26:24 +0000	111,3097000000	+0,2968
Wed, 14 Sep 2016 16:38:15 +0000	111,0129000000	0
Wed, 14 Sep 2016 00:06:27 +0000	111,0129000000	+0,205
Mon, 12 Sep 2016 16:13:31 +0000	110,8079000000	-0,6232
Sat, 03 Sep 2016 14:00:00 +0000	111,4311000000	+0,187
Fri, 26 Aug 2016 10:22:32 +0000	111,2441000000	-0,6298
Thu, 25 Aug 2016 10:57:13 +0000	111,8739000000	-0,1492
Wed, 17 Aug 2016 18:02:24 +0000	112,0231000000	0
Wed, 17 Aug 2016 12:56:46 +0000	112,0231000000	-0,7823
Wed, 17 Aug 2016 04:19:40 +0000	112,8054000000	+0,1886
Tue, 16 Aug 2016 17:12:16 +0000	112,6168000000	-0,4068
Tue, 16 Aug 2016 08:48:30 +0000	113,0236000000	0
Mon, 15 Aug 2016 10:22:56 +0000	113,0236000000	-0,2083
Wed, 10 Aug 2016 01:12:24 +0000	113,2319000000	+0,2707
Sun, 24 Jul 2016 09:54:35 +0000	112,9612000000	+1,781
Tue, 19 Jul 2016 15:27:52 +0000	111,1802000000	-0,1492
Fri, 15 Jul 2016 07:29:50 +0000	111,3294000000	+0,1591
Tue, 12 Jul 2016 08:41:18 +0000	111,1703000000	0
Mon, 11 Jul 2016 05:27:58 +0000	111,1703000000	+0,2919
Mon, 27 Jun 2016 06:57:52 +0000	110,8784000000	+0,1197
Tue, 21 Jun 2016 17:02:35 +0000	110,7587000000	-0,2394
Sun, 19 Jun 2016 01:37:40 +0000	110,9981000000	+1,763
Sun, 12 Jun 2016 11:51:56 +0000	109,2351000000	0
Sat, 11 Jun 2016 13:11:35 +0000	109,2351000000	-0,1886
Tue, 07 Jun 2016 14:26:48 +0000	109,4237000000	-1,3465
Sat, 04 Jun 2016 05:00:45 +0000	110,7702000000	0
Fri, 03 Jun 2016 21:04:32 +0000	110,7702000000	+0,1755
Wed, 01 Jun 2016 11:48:41 +0000	110,5947000000	+0,3002
Fri, 27 May 2016 16:37:01 +0000	110,2945000000	+0,0328
Sun, 22 May 2016 18:20:32 +0000	110,2617000000	0
Fri, 20 May 2016 23:00:55 +0000	110,2617000000	+0,1968
Thu, 19 May 2016 17:09:20 +0000	110,0649000000	+2,1648
Sun, 15 May 2016 20:06:33 +0000	107,9001000000	0
Sat, 14 May 2016 23:36:52 +0000	107,9001000000	-1,0102
Thu, 12 May 2016 19:15:31 +0000	108,9103000000	0
Thu, 12 May 2016 15:00:25 +0000	108,9103000000	+1,945
Mon, 09 May 2016 19:46:55 +0000	106,9653000000	0
Mon, 09 May 2016 16:35:01 +0000	106,9653000000	0
Wed, 04 May 2016 19:21:17 +0000	106,9653000000	-0,4018
Sun, 01 May 2016 11:28:03 +0000	107,3671000000	0
Sat, 30 Apr 2016 02:24:44 +0000	107,3671000000	-2,6109
Sun, 24 Apr 2016 05:10:27 +0000	109,9780000000	0
Fri, 22 Apr 2016 20:35:18 +0000	109,9780000000	-0,8824
Wed, 20 Apr 2016 22:21:17 +0000	110,8604000000	-0,1935
Tue, 19 Apr 2016 16:41:24 +0000	111,0539000000	+1,8123
Mon, 18 Apr 2016 07:57:10 +0000	109,2416000000	-0,1312
Sat, 16 Apr 2016 11:21:05 +0000	109,3728000000	0
Sat, 16 Apr 2016 03:51:44 +0000	109,3728000000	-0,2887
Wed, 13 Apr 2016 22:12:04 +0000	109,6615000000	0
Wed, 13 Apr 2016 17:42:04 +0000	109,6615000000	-1,9762
Sun, 10 Apr 2016 22:02:36 +0000	111,6377000000	-1,1661
Mon, 04 Apr 2016 19:57:02 +0000	112,8038000000	+0,3592
Mon, 04 Apr 2016 02:58:53 +0000	112,4446000000	-0,9529
Tue, 29 Mar 2016 03:36:48 +0000	113,3975000000	-0,3461
Mon, 28 Mar 2016 08:36:51 +0000	113,7436000000	+0,0148
Sat, 26 Mar 2016 05:02:10 +0000	113,7288000000	0
Sat, 26 Mar 2016 00:50:55 +0000	113,7288000000	+0,3297
Wed, 23 Mar 2016 23:58:34 +0000	113,3991000000	+0,0082
Wed, 23 Mar 2016 07:32:36 +0000	113,3909000000	+0,0032
Mon, 21 Mar 2016 23:22:11 +0000	113,3877000000	-0,6379
Thu, 17 Mar 2016 18:15:04 +0000	114,0256000000	+1,4629
Tue, 15 Mar 2016 09:04:57 +0000	112,5627000000	-0,0574
Tue, 15 Mar 2016 00:56:15 +0000	112,6201000000	+0,1394
Sun, 13 Mar 2016 14:08:21 +0000	112,4807000000	-0,8791
Tue, 08 Mar 2016 21:20:31 +0000	113,3598000000	0
Tue, 08 Mar 2016 16:43:49 +0000	113,3598000000	+0,3034
Sun, 06 Mar 2016 05:41:10 +0000	113,0564000000	+0,4527
Fri, 04 Mar 2016 04:11:26 +0000	112,6037000000	-2,9291
Sat, 27 Feb 2016 07:51:34 +0000	115,5328000000	+1,1054
Thu, 25 Feb 2016 05:36:56 +0000	114,4274000000	-1,2301
Sun, 21 Feb 2016 00:56:30 +0000	115,6575000000	-1,1956
Wed, 17 Feb 2016 16:33:20 +0000	116,8531000000	-2,378
Mon, 15 Feb 2016 21:52:25 +0000	119,2311000000	+0,82
Mon, 15 Feb 2016 06:38:35 +0000	118,4111000000	0
Sun, 14 Feb 2016 13:28:13 +0000	118,4111000000	+1,804
Tue, 09 Feb 2016 08:26:48 +0000	116,6071000000	-3,1652
Fri, 05 Feb 2016 14:25:05 +0000	119,7723000000	-0,5101
Mon, 01 Feb 2016 07:39:21 +0000	120,2824000000	-1,0595
Fri, 29 Jan 2016 04:21:39 +0000	121,3419000000	-1,9959
Wed, 27 Jan 2016 18:13:59 +0000	123,3378000000	-2,0533
Sun, 24 Jan 2016 21:06:40 +0000	125,3911000000	0
Sun, 24 Jan 2016 10:49:07 +0000	125,3911000000	+1,2759
Tue, 19 Jan 2016 20:31:47 +0000	124,1152000000	0
Tue, 19 Jan 2016 13:27:21 +0000	124,1152000000	+5,8287
Mon, 18 Jan 2016 06:02:33 +0000	118,2865000000	-0,0377
Sun, 17 Jan 2016 22:32:49 +0000	118,3242000000	0
Sat, 16 Jan 2016 17:06:04 +0000	118,3242000000	0
Sat, 16 Jan 2016 00:22:46 +0000	118,3242000000	-1,2333
Thu, 14 Jan 2016 12:58:17 +0000	119,5575000000	+0,8955
Thu, 14 Jan 2016 04:25:27 +0000	118,6620000000	+3,3555
Tue, 12 Jan 2016 05:25:12 +0000	115,3065000000	+1,8975
Wed, 06 Jan 2016 18:15:00 +0000	113,4090000000	+0,7479
Wed, 06 Jan 2016 09:14:50 +0000	112,6611000000	+1,1578
Mon, 04 Jan 2016 15:40:46 +0000	111,5033000000	-0,5346
Sun, 03 Jan 2016 06:23:23 +0000	112,0379000000	-0,0262
Fri, 01 Jan 2016 05:54:36 +0000	112,0641000000	+2,4075
Tue, 29 Dec 2015 06:57:46 +0000	109,6566000000	+0,8069
Fri, 18 Dec 2015 10:50:05 +0000	108,8497000000	-0,0278
Tue, 15 Dec 2015 19:24:39 +0000	108,8775000000	-0,6479
Mon, 14 Dec 2015 19:02:56 +0000	109,5254000000	+6,078
Sun, 13 Dec 2015 10:25:01 +0000	103,4474000000	+2,6356
Wed, 09 Dec 2015 08:26:29 +0000	100,8118000000	+0,3526
Tue, 08 Dec 2015 10:59:00 +0000	100,4592000000	-0,3018
Sat, 05 Dec 2015 00:29:42 +0000	100,7610000000	+0,1493
Fri, 04 Dec 2015 14:35:09 +0000	100,6117000000	-0,3002
Tue, 01 Dec 2015 21:02:09 +0000	100,9119000000	+0,0214
Mon, 30 Nov 2015 18:52:28 +0000	100,8905000000	+0,2575
Sun, 29 Nov 2015 02:04:46 +0000	100,6330000000	-0,1001
Fri, 27 Nov 2015 20:04:52 +0000	100,7331000000	-0,1361
Fri, 27 Nov 2015 07:03:56 +0000	100,8692000000	+0,1755
Tue, 24 Nov 2015 19:33:18 +0000	100,6937000000	-0,4412
Sat, 21 Nov 2015 03:40:12 +0000	101,1349000000	+0,0394
Tue, 17 Nov 2015 23:29:03 +0000	101,0955000000	-0,5248
Mon, 16 Nov 2015 05:06:51 +0000	101,6203000000	+0,6166
Sun, 15 Nov 2015 16:48:11 +0000	101,0037000000	+0,1411
Sun, 08 Nov 2015 05:10:41 +0000	100,8626000000	0
Sat, 07 Nov 2015 14:42:16 +0000	100,8626000000	+9,4105
Sun, 01 Nov 2015 10:11:55 +0000	91,4521000000	+0,2313
Tue, 27 Oct 2015 07:46:19 +0000	91,2208000000	+0,4444
Mon, 19 Oct 2015 16:57:03 +0000	90,7764000000	+0,3067
Wed, 14 Oct 2015 01:59:10 +0000	90,4697000000	-0,059
Tue, 13 Oct 2015 21:12:34 +0000	90,5287000000	+0,451
Sun, 11 Oct 2015 13:15:37 +0000	90,0777000000	+0,1705
Thu, 08 Oct 2015 20:52:42 +0000	89,9072000000	-0,0705
Wed, 07 Oct 2015 20:35:46 +0000	89,9777000000	+0,4609
Tue, 06 Oct 2015 05:18:36 +0000	89,5168000000	+0,4346
Sun, 04 Oct 2015 07:54:48 +0000	89,0822000000	+0,0754
Thu, 01 Oct 2015 18:21:41 +0000	89,0068000000	-0,1345
Tue, 29 Sep 2015 13:44:43 +0000	89,1413000000	+0,4527
Sun, 27 Sep 2015 17:41:40 +0000	88,6886000000	0
Sun, 27 Sep 2015 05:53:48 +0000	88,6886000000	0
Sun, 27 Sep 2015 01:06:01 +0000	88,6886000000	+0,1361
Wed, 23 Sep 2015 23:09:24 +0000	88,5525000000	-1,9467
Sat, 19 Sep 2015 16:55:27 +0000	90,4992000000	0
Fri, 18 Sep 2015 19:03:28 +0000	90,4992000000	+2,173
Thu, 17 Sep 2015 15:44:32 +0000	88,3262000000	-3,8918
Tue, 15 Sep 2015 13:31:57 +0000	92,2180000000	+6,0387
Mon, 14 Sep 2015 01:15:47 +0000	86,1793000000	+7,4572
Thu, 10 Sep 2015 03:16:02 +0000	78,7221000000	-0,715
Tue, 08 Sep 2015 04:38:01 +0000	79,4371000000	+0,059
Fri, 04 Sep 2015 01:00:01 +0000	79,3781000000	+0,9217
Tue, 01 Sep 2015 03:32:12 +0000	78,4564000000	+0,0607
Tue, 25 Aug 2015 19:00:27 +0000	78,3957000000	+13,6861
Wed, 19 Aug 2015 20:43:18 +0000	64,7096000000	+2,9423
Sat, 15 Aug 2015 22:32:02 +0000	61,7673000000	+0,1345
Wed, 12 Aug 2015 22:55:54 +0000	61,6328000000	+0,0803
Mon, 10 Aug 2015 02:20:44 +0000	61,5525000000	0
Sat, 08 Aug 2015 17:27:06 +0000	61,5525000000	+0,0017
Thu, 06 Aug 2015 18:50:21 +0000	61,5508000000	-0,0049
Tue, 04 Aug 2015 05:21:41 +0000	61,5557000000	+0,059
Thu, 30 Jul 2015 13:38:35 +0000	61,4967000000	+0,0164
Mon, 27 Jul 2015 13:18:27 +0000	61,4803000000	+0,123
Sat, 25 Jul 2015 23:00:20 +0000	61,3573000000	-0,0164
Thu, 23 Jul 2015 22:29:35 +0000	61,3737000000	-0,0279
Fri, 17 Jul 2015 22:39:24 +0000	61,4016000000	+0,0377
Thu, 16 Jul 2015 16:46:16 +0000	61,3639000000	+0,0066
Thu, 16 Jul 2015 08:59:00 +0000	61,3573000000	0
Wed, 15 Jul 2015 19:16:43 +0000	61,3573000000	+0,164
Mon, 13 Jul 2015 09:19:35 +0000	61,1933000000	+0,0033
Sun, 12 Jul 2015 01:58:55 +0000	61,1900000000	+0,1115
Sat, 04 Jul 2015 13:34:08 +0000	61,0785000000	0
Thu, 25 Jun 2015 22:56:59 +0000	61,0785000000	+0,0443
Tue, 23 Jun 2015 20:14:13 +0000	61,0342000000	+0,3073
Sat, 13 Jun 2015 20:04:05 +0000	60,7269000000	0
Sat, 13 Jun 2015 16:20:00 +0000	60,7269000000	0
Sat, 13 Jun 2015 00:35:04 +0000	60,7269000000	+0,3281
Fri, 12 Jun 2015 12:16:46 +0000	60,3988000000	-0,1541
Thu, 11 Jun 2015 18:39:20 +0000	60,5529000000	-0,1485
Tue, 09 Jun 2015 10:09:51 +0000	60,7014000000	+0,8434
Sun, 07 Jun 2015 10:29:56 +0000	59,8580000000	0
Sat, 06 Jun 2015 03:01:34 +0000	59,8580000000	-0,0213
Fri, 05 Jun 2015 19:45:46 +0000	59,8793000000	-3,5035
Wed, 03 Jun 2015 18:35:49 +0000	63,3828000000	+0,0512
Wed, 27 May 2015 05:38:35 +0000	63,3316000000	+0,0051
Fri, 22 May 2015 08:51:17 +0000	63,3265000000	-0,0886
Sat, 16 May 2015 06:50:39 +0000	63,4151000000	+0,0289
Fri, 08 May 2015 07:42:35 +0000	63,3862000000	+0,0495
Thu, 30 Apr 2015 01:49:10 +0000	63,3367000000	-0,0307
Tue, 28 Apr 2015 12:28:14 +0000	63,3674000000	+0,0375
Thu, 23 Apr 2015 02:25:10 +0000	63,3299000000	-0,0307
Wed, 22 Apr 2015 18:39:14 +0000	63,3606000000	+0,0409
Thu, 16 Apr 2015 03:00:23 +0000	63,3197000000	+0,0358
Sat, 04 Apr 2015 17:26:07 +0000	63,2839000000	-0,0375
Thu, 02 Apr 2015 11:02:33 +0000	63,3214000000	-0,0102
Wed, 01 Apr 2015 11:20:24 +0000	63,3316000000	+0,0954
Sat, 14 Mar 2015 16:51:05 +0000	63,2362000000	+0,0579
Thu, 12 Mar 2015 11:03:15 +0000	63,1783000000	-0,0068
Wed, 11 Mar 2015 14:38:24 +0000	63,1851000000	+0,0034
Thu, 26 Feb 2015 10:15:40 +0000	63,1817000000	+0,1108
Tue, 10 Feb 2015 18:08:02 +0000	63,0709000000	+0,1517
Tue, 27 Jan 2015 09:19:16 +0000	62,9192000000	+0,0545
Sun, 25 Jan 2015 18:53:35 +0000	62,8647000000	+0,1091
Sat, 17 Jan 2015 14:25:47 +0000	62,7556000000	-1,611
Sat, 27 Dec 2014 19:07:33 +0000	64,3666000000	-0,2057
Wed, 24 Dec 2014 14:31:18 +0000	64,5723000000	-0,2049
Fri, 19 Dec 2014 04:54:38 +0000	64,7772000000	-0,2407
Thu, 18 Dec 2014 07:02:53 +0000	65,0179000000	-0,9191
Mon, 15 Dec 2014 12:39:20 +0000	65,9370000000	+1,3899
Fri, 05 Dec 2014 23:58:15 +0000	64,5471000000	-0,978
Fri, 28 Nov 2014 15:47:36 +0000	65,5251000000	+0,5441
Sun, 23 Nov 2014 04:07:29 +0000	64,9810000000	0
Sat, 22 Nov 2014 16:04:11 +0000	64,9810000000	-0,3123
Fri, 14 Nov 2014 02:53:28 +0000	65,2933000000	+0,1222
Thu, 06 Nov 2014 15:06:29 +0000	65,1711000000	-1,1797
Fri, 24 Oct 2014 05:25:04 +0000	66,3508000000	-1,0024
Thu, 16 Oct 2014 08:10:17 +0000	67,3532000000	+0,1618
Mon, 13 Oct 2014 21:20:45 +0000	67,1914000000	+0,3458
Mon, 13 Oct 2014 13:55:40 +0000	66,8456000000	+0,2473
Tue, 07 Oct 2014 13:58:39 +0000	66,5983000000	+0,1232
Sat, 04 Oct 2014 02:36:20 +0000	66,4751000000	+0,0158
Thu, 02 Oct 2014 03:14:39 +0000	66,4593000000	-0,4166
Sun, 28 Sep 2014 06:47:29 +0000	66,8759000000	-0,0108
Fri, 26 Sep 2014 15:04:11 +0000	66,8867000000	-1,288
Mon, 15 Sep 2014 21:22:27 +0000	68,1747000000	-0,0258
Sat, 13 Sep 2014 05:07:01 +0000	68,2005000000	-0,9733
Tue, 02 Sep 2014 05:58:37 +0000	69,1738000000	-0,1699
Sun, 31 Aug 2014 03:23:23 +0000	69,3437000000	-0,4822
Mon, 25 Aug 2014 02:12:26 +0000	69,8259000000	-0,795
Mon, 18 Aug 2014 10:21:31 +0000	70,6209000000	+0,1809
Tue, 12 Aug 2014 07:43:54 +0000	70,4400000000	-0,0438
Wed, 06 Aug 2014 04:24:37 +0000	70,4838000000	-1,4237
Fri, 18 Jul 2014 16:38:08 +0000	71,9075000000	-0,4181
Fri, 11 Jul 2014 23:57:42 +0000	72,3256000000	+0,0402
Fri, 11 Jul 2014 04:52:37 +0000	72,2854000000	-0,0032
Mon, 07 Jul 2014 14:59:38 +0000	72,2886000000	+0,0267
Sat, 05 Jul 2014 12:11:03 +0000	72,2619000000	-0,0574
Thu, 03 Jul 2014 15:32:25 +0000	72,3193000000	-0,0702
Tue, 24 Jun 2014 09:10:27 +0000	72,3895000000	+0,1668
Sun, 22 Jun 2014 00:23:01 +0000	72,2227000000	-0,3052
Sun, 08 Jun 2014 19:19:08 +0000	72,5279000000	+0,0111
Fri, 06 Jun 2014 13:13:14 +0000	72,5168000000	+0,0176
Fri, 30 May 2014 14:51:05 +0000	72,4992000000	+0,1035
Wed, 21 May 2014 04:36:23 +0000	72,3957000000	+0,0693
Wed, 14 May 2014 08:20:18 +0000	72,3264000000	-0,6118
Sat, 26 Apr 2014 17:18:03 +0000	72,9382000000	-0,2721
Sun, 13 Apr 2014 15:41:04 +0000	73,2103000000	0
Sun, 13 Apr 2014 11:29:44 +0000	73,2103000000	+0,6925
Thu, 03 Apr 2014 09:18:37 +0000	72,5178000000	-0,0009
Sat, 29 Mar 2014 21:07:02 +0000	72,5187000000	+0,0836
Fri, 28 Mar 2014 13:10:23 +0000	72,4351000000	-0,2806
Wed, 26 Mar 2014 23:04:37 +0000	72,7157000000	-0,0801
Mon, 24 Mar 2014 10:41:40 +0000	72,7958000000	-0,3372
Tue, 11 Mar 2014 02:25:31 +0000	73,1330000000	+0,2659
Thu, 06 Mar 2014 15:46:56 +0000	72,8671000000	+0,3521
Wed, 05 Mar 2014 10:31:56 +0000	72,5150000000	-1,318
Sun, 02 Mar 2014 21:47:15 +0000	73,8330000000	0
Sun, 02 Mar 2014 00:59:07 +0000	73,8330000000	0
Sat, 01 Mar 2014 01:15:52 +0000	73,8330000000	+1,1805
Wed, 12 Feb 2014 22:29:05 +0000	72,6525000000	+11,7729
Wed, 22 Jan 2014 10:49:17 +0000	60,8796000000	-0,5001
Tue, 14 Jan 2014 19:00:03 +0000	61,3797000000	+0,2225
Mon, 13 Jan 2014 20:08:34 +0000	61,1572000000	+0,3871
Sun, 05 Jan 2014 22:16:32 +0000	60,7701000000	+0,0167
Sun, 05 Jan 2014 14:25:54 +0000	60,7534000000	-0,4814
Fri, 27 Dec 2013 07:37:24 +0000	61,2348000000	-0,3831
Wed, 11 Dec 2013 15:25:24 +0000	61,6179000000	+1,0636813
Fri, 01 Nov 2013 12:10:34 +0000	60,5542187000	-1,1184637
Fri, 01 Nov 2013 01:37:45 +0000	61,6726824000	-0,0673608
Mon, 28 Oct 2013 23:13:19 +0000	61,7400432000	0
Mon, 28 Oct 2013 15:46:06 +0000	61,7400432000	+1,5417647
Wed, 02 Oct 2013 17:55:06 +0000	60,1982785000	0
Sat, 28 Sep 2013 07:15:26 +0000	60,1982785000	0
Fri, 27 Sep 2013 19:23:43 +0000	60,1982785000	+0,2581285
Sat, 21 Sep 2013 19:05:05 +0000	59,9401500000	-0,1569508
Fri, 20 Sep 2013 02:28:51 +0000	60,0971008000	+1,1274782
Tue, 10 Sep 2013 10:19:29 +0000	58,9696226000	+0,4302194
Sat, 31 Aug 2013 11:59:57 +0000	58,5394032000	-0,4878959
Fri, 23 Aug 2013 23:02:08 +0000	59,0272991000	-0,0238608
Thu, 01 Aug 2013 12:09:57 +0000	59,0511599000	+0,8325581
Wed, 24 Jul 2013 12:27:09 +0000	58,2186018000	-0,0432885
Tue, 11 Jun 2013 22:46:43 +0000	58,2618903000	+1,1963339
Mon, 03 Jun 2013 11:12:53 +0000	57,0655564000	+0,7617341
Sat, 18 May 2013 23:50:41 +0000	56,3038223000	-0,7807826
Fri, 10 May 2013 11:32:24 +0000	57,0846049000	-0,4851186
Thu, 09 May 2013 11:49:29 +0000	57,5697235000	+0,3812893
Tue, 07 May 2013 05:18:46 +0000	57,1884342000	-0,2608784
Tue, 16 Apr 2013 23:06:36 +0000	57,4493126000	+0,5753313
Sun, 07 Apr 2013 19:47:41 +0000	56,8739813000	+0,0729255
Sun, 10 Mar 2013 07:07:58 +0000	56,8010558000	+0,0213692
Fri, 08 Mar 2013 07:11:58 +0000	56,7796866000	0
Fri, 08 Mar 2013 00:48:14 +0000	56,7796866000	-0,0621094
Mon, 04 Mar 2013 03:49:54 +0000	56,8417960000	-0,3134387
Thu, 28 Feb 2013 18:23:24 +0000	57,1552347000	-0,4824682
Tue, 26 Feb 2013 01:13:47 +0000	57,6377029000	+0,3176849
Sat, 23 Feb 2013 22:42:10 +0000	57,3200180000	-0,1884693
Fri, 22 Feb 2013 20:21:09 +0000	57,5084873000	-0,7917985
Tue, 19 Feb 2013 04:38:08 +0000	58,3002858000	0
Mon, 18 Feb 2013 07:39:28 +0000	58,3002858000	0
Sun, 17 Feb 2013 21:14:28 +0000	58,3002858000	0
Sat, 16 Feb 2013 07:15:19 +0000	58,3002858000	0
Fri, 15 Feb 2013 18:18:57 +0000	58,3002858000	0
Fri, 15 Feb 2013 08:51:53 +0000	58,3002858000	-0,2655334
Wed, 13 Feb 2013 07:42:43 +0000	58,5658192000	-0,0116477
Wed, 13 Feb 2013 03:40:37 +0000	58,5774669000	+0,1410211
Mon, 11 Feb 2013 16:44:59 +0000	58,4364458000	+0,1151087
Mon, 11 Feb 2013 09:04:13 +0000	58,3213371000	-0,136556
Mon, 14 Jan 2013 14:54:49 +0000	58,4578931000	+0,4408339
Sun, 13 Jan 2013 14:34:01 +0000	58,0170592000	+0,5007794
Tue, 18 Dec 2012 17:24:26 +0000	57,5162798000	+2,0696793
Sat, 17 Nov 2012 02:10:59 +0000	55,4466005000	-0,592772
Sat, 03 Nov 2012 02:31:36 +0000	56,0393725000	-0,3469569
Sun, 28 Oct 2012 15:52:29 +0000	56,3863294000	-0,6863459
Wed, 17 Oct 2012 16:34:31 +0000	57,0726753000	+0,8977316
Wed, 26 Sep 2012 06:04:22 +0000	56,1749437000	+1,5595476
Tue, 04 Sep 2012 17:16:08 +0000	54,6153961000	+0,7367662
Wed, 29 Aug 2012 04:11:25 +0000	53,8786299000	+0,5782718
Mon, 20 Aug 2012 01:45:50 +0000	53,3003581000	-1,505322
Sat, 30 Jun 2012 14:19:45 +0000	54,8056801000	+1,1060965
Fri, 08 Jun 2012 18:03:06 +0000	53,6995836000	+0,7526993
Fri, 01 Jun 2012 16:13:15 +0000	52,9468843000	-0,06051
Thu, 31 May 2012 06:19:13 +0000	53,0073943000	-1,7425687
Mon, 21 May 2012 16:47:15 +0000	54,7499630000	+0,1937
Thu, 17 May 2012 03:38:09 +0000	54,5562630000	-1,9652639
Fri, 20 Apr 2012 18:15:51 +0000	56,5215269000	+0,6059799
Wed, 11 Apr 2012 03:27:10 +0000	55,9155470000	-0,0204944
Mon, 09 Apr 2012 16:33:28 +0000	55,9360414000	-0,0475724
Mon, 09 Apr 2012 00:27:20 +0000	55,9836138000	-1,1402211
Sun, 01 Apr 2012 04:37:31 +0000	57,1238349000	+0,013118
Fri, 30 Mar 2012 19:35:19 +0000	57,1107169000	+0,155903
Wed, 28 Mar 2012 03:29:31 +0000	56,9548139000	+0,1960964
Sat, 24 Mar 2012 05:03:53 +0000	56,7587175000	+0,1479019
Tue, 20 Mar 2012 18:21:24 +0000	56,6108156000	+0,7407949
Fri, 16 Mar 2012 04:31:41 +0000	55,8700207000	-0,3850466
Tue, 13 Mar 2012 20:01:12 +0000	56,2550673000	-0,6287569
Fri, 09 Mar 2012 02:29:52 +0000	56,8838242000	+0,4173153
Mon, 05 Mar 2012 16:35:19 +0000	56,4665089000	-0,2081988
Wed, 22 Feb 2012 02:32:04 +0000	56,6747077000	+0,0803457
Sat, 11 Feb 2012 18:13:11 +0000	56,5943620000	-0,0722551
Mon, 06 Feb 2012 21:40:38 +0000	56,6666171000	+0,060579
Sat, 04 Feb 2012 16:22:12 +0000	56,6060381000	+0,520154
Wed, 25 Jan 2012 03:46:22 +0000	56,0858841000	+0,5672667
Sun, 22 Jan 2012 17:23:46 +0000	55,5186174000	+0,971747
Mon, 09 Jan 2012 22:19:32 +0000	54,5468704000	-1,6631177
Thu, 22 Dec 2011 17:36:29 +0000	56,2099881000	-1,1207857
Sun, 11 Dec 2011 06:03:03 +0000	57,3307738000	+0,1753953
Mon, 28 Nov 2011 20:26:55 +0000	57,1553785000	+0,0564094
Wed, 23 Nov 2011 16:50:56 +0000	57,0989691000	-0,6289492
Thu, 17 Nov 2011 12:51:00 +0000	57,7279183000	-2,7748849
Sat, 29 Oct 2011 00:27:08 +0000	60,5028032000	+0,874012
Wed, 26 Oct 2011 11:35:36 +0000	59,6287912000	+0,1795609
Sun, 23 Oct 2011 11:18:31 +0000	59,4492303000	+1,751549
Sun, 25 Sep 2011 11:12:30 +0000	57,6976813000	-1,0726923
Sat, 17 Sep 2011 16:26:31 +0000	58,7703736000	+1,0096193
Mon, 12 Sep 2011 12:22:16 +0000	57,7607543000	-2,8232269
Fri, 09 Sep 2011 08:26:50 +0000	60,5839812000	+0,2619025
Sat, 03 Sep 2011 21:23:40 +0000	60,3220787000	-0,1961191
Fri, 02 Sep 2011 10:51:42 +0000	60,5181978000	-0,2185671
Thu, 01 Sep 2011 11:09:23 +0000	60,7367649000	-0,5136747
Wed, 31 Aug 2011 08:00:36 +0000	61,2504396000	+0,5330003
Sat, 13 Aug 2011 02:45:17 +0000	60,7174393000	+0,4529108
Thu, 11 Aug 2011 19:45:18 +0000	60,2645285000	-0,8398921
Wed, 10 Aug 2011 13:10:20 +0000	61,1044206000	+0,8163795
Tue, 09 Aug 2011 04:02:30 +0000	60,2880411000	-1,3564583
Thu, 09 Jun 2011 16:39:24 +0000	61,6444994000	-0,1638812
Thu, 09 Jun 2011 05:52:41 +0000	61,8083806000	0

Обратите внимание, что информация об обменного курса LTL в KZT обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 16:41:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Казахский тенге

Примечание: График курса обмена валют Литовский лит/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Казахский тенге в течение 2495 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.