Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LTL/LBP

Обменный курс на сегодня для LTL/LBP является LTL за LBP, это означает, что с 100 Литовские литы можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или LBP.

LTL в LBP обменного курса
Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 05:41:44 +0000	494,1451000000	0
Wed, 04 Apr 2018 02:50:17 +0000	494,1451000000	0
Thu, 29 Mar 2018 17:30:33 +0000	494,1451000000	0
Sun, 18 Mar 2018 03:39:37 +0000	494,1451000000	0
Wed, 14 Mar 2018 20:36:48 +0000	494,1451000000	+0,3281
Sun, 29 Oct 2017 13:51:37 +0000	493,8170000000	-1,8041
Wed, 25 Oct 2017 08:42:39 +0000	495,6211000000	+1,8369
Sun, 22 Oct 2017 09:07:10 +0000	493,7842000000	-0,0328
Wed, 18 Oct 2017 02:21:24 +0000	493,8170000000	-0,328
Tue, 17 Oct 2017 21:32:30 +0000	494,1450000000	+0,2624
Tue, 17 Oct 2017 02:19:37 +0000	493,8826000000	+0,0984
Mon, 16 Oct 2017 04:55:28 +0000	493,7842000000	0
Tue, 10 Oct 2017 05:11:06 +0000	493,7842000000	-0,0328
Thu, 05 Oct 2017 01:43:47 +0000	493,8170000000	0
Wed, 04 Oct 2017 00:31:41 +0000	493,8170000000	-0,0328
Fri, 29 Sep 2017 09:04:32 +0000	493,8498000000	+0,0328
Wed, 27 Sep 2017 04:17:56 +0000	493,8170000000	-0,0328
Fri, 15 Sep 2017 13:05:35 +0000	493,8498000000	0
Thu, 14 Sep 2017 09:50:26 +0000	493,8498000000	-0,2953
Wed, 13 Sep 2017 03:20:44 +0000	494,1451000000	0
Sat, 02 Sep 2017 09:57:25 +0000	494,1451000000	0
Sun, 27 Aug 2017 08:20:14 +0000	494,1451000000	0
Sat, 26 Aug 2017 12:36:36 +0000	494,1451000000	0
Sat, 26 Aug 2017 06:00:13 +0000	494,1451000000	0
Sat, 26 Aug 2017 01:20:03 +0000	494,1451000000	0
Wed, 09 Aug 2017 04:22:23 +0000	494,1451000000	0
Tue, 08 Aug 2017 16:37:09 +0000	494,1451000000	0
Tue, 08 Aug 2017 11:58:21 +0000	494,1451000000	0
Mon, 07 Aug 2017 15:06:26 +0000	494,1451000000	0
Tue, 01 Aug 2017 17:44:18 +0000	494,1451000000	0
Mon, 31 Jul 2017 05:19:38 +0000	494,1451000000	0
Mon, 31 Jul 2017 01:21:48 +0000	494,1451000000	0
Sun, 30 Jul 2017 16:54:11 +0000	494,1451000000	-0,492
Sun, 23 Jul 2017 20:41:12 +0000	494,6371000000	0
Sun, 23 Jul 2017 11:45:46 +0000	494,6371000000	0
Sun, 23 Jul 2017 04:37:38 +0000	494,6371000000	0
Sat, 22 Jul 2017 18:28:32 +0000	494,6371000000	0
Fri, 21 Jul 2017 20:18:36 +0000	494,6371000000	0
Fri, 21 Jul 2017 16:17:40 +0000	494,6371000000	-0,164
Thu, 20 Jul 2017 17:53:29 +0000	494,8011000000	+0,656
Thu, 20 Jul 2017 12:11:56 +0000	494,1451000000	-0,2935
Mon, 17 Jul 2017 08:32:04 +0000	494,4386000000	0
Sun, 16 Jul 2017 11:47:29 +0000	494,4386000000	0
Sat, 15 Jul 2017 16:43:57 +0000	494,4386000000	-0,3625
Tue, 11 Jul 2017 22:08:54 +0000	494,8011000000	-0,328
Sat, 08 Jul 2017 12:07:41 +0000	495,1291000000	+0,5019
Mon, 03 Jul 2017 10:07:43 +0000	494,6272000000	0
Sun, 02 Jul 2017 16:59:46 +0000	494,6272000000	0
Sat, 01 Jul 2017 10:41:06 +0000	494,6272000000	0
Fri, 30 Jun 2017 21:12:50 +0000	494,6272000000	-0,1739
Thu, 29 Jun 2017 11:47:21 +0000	494,8011000000	-0,984
Mon, 26 Jun 2017 09:54:59 +0000	495,7851000000	+0,82
Fri, 23 Jun 2017 06:36:56 +0000	494,9651000000	-0,984
Mon, 19 Jun 2017 11:16:46 +0000	495,9491000000	+0,164
Sun, 18 Jun 2017 18:00:11 +0000	495,7851000000	0
Fri, 16 Jun 2017 13:20:58 +0000	495,7851000000	+0,0098
Fri, 16 Jun 2017 01:49:49 +0000	495,7753000000	+0,1886
Thu, 15 Jun 2017 08:14:40 +0000	495,5867000000	-0,3624
Wed, 14 Jun 2017 06:59:22 +0000	495,9491000000	+0,164
Tue, 13 Jun 2017 15:34:10 +0000	495,7851000000	-0,164
Sat, 10 Jun 2017 20:28:50 +0000	495,9491000000	0
Fri, 09 Jun 2017 21:46:52 +0000	495,9491000000	+0,164
Mon, 05 Jun 2017 19:04:20 +0000	495,7851000000	-0,164
Fri, 02 Jun 2017 17:37:44 +0000	495,9491000000	+0,164
Tue, 30 May 2017 15:16:47 +0000	495,7851000000	-0,164
Sun, 28 May 2017 23:15:16 +0000	495,9491000000	+0,164
Fri, 26 May 2017 19:57:54 +0000	495,7851000000	0
Thu, 25 May 2017 20:25:34 +0000	495,7851000000	+0,059
Wed, 24 May 2017 00:06:20 +0000	495,7261000000	-0,223
Sun, 21 May 2017 14:08:03 +0000	495,9491000000	+0,492
Sun, 14 May 2017 20:07:39 +0000	495,4571000000	0
Sat, 13 May 2017 09:46:42 +0000	495,4571000000	-0,492
Fri, 12 May 2017 00:29:19 +0000	495,9491000000	+0,328
Wed, 10 May 2017 16:47:33 +0000	495,6211000000	-0,164
Sun, 07 May 2017 16:16:34 +0000	495,7851000000	0
Sat, 06 May 2017 22:07:56 +0000	495,7851000000	-0,164
Fri, 05 May 2017 01:30:10 +0000	495,9491000000	+0,164
Tue, 02 May 2017 06:06:24 +0000	495,7851000000	-0,0394
Sun, 30 Apr 2017 03:34:52 +0000	495,8245000000	0
Sat, 29 Apr 2017 10:07:26 +0000	495,8245000000	-0,2886
Fri, 28 Apr 2017 11:22:48 +0000	496,1131000000	0
Mon, 24 Apr 2017 07:36:48 +0000	496,1131000000	0
Sun, 23 Apr 2017 09:23:43 +0000	496,1131000000	0
Sat, 22 Apr 2017 03:55:57 +0000	496,1131000000	+0,164
Wed, 19 Apr 2017 05:44:03 +0000	495,9491000000	+0,1738
Tue, 18 Apr 2017 10:34:20 +0000	495,7753000000	+0,1886
Sun, 16 Apr 2017 19:10:54 +0000	495,5867000000	0
Sun, 16 Apr 2017 00:49:26 +0000	495,5867000000	0
Fri, 14 Apr 2017 01:38:43 +0000	495,5867000000	-0,1394
Thu, 13 Apr 2017 05:19:11 +0000	495,7261000000	-0,164
Fri, 07 Apr 2017 02:29:13 +0000	495,8901000000	+0,164
Wed, 05 Apr 2017 13:18:19 +0000	495,7261000000	0
Tue, 04 Apr 2017 22:40:55 +0000	495,7261000000	-0,387
Tue, 28 Mar 2017 07:55:53 +0000	496,1131000000	-0,164
Wed, 22 Mar 2017 05:41:37 +0000	496,2771000000	0
Sat, 18 Mar 2017 18:29:55 +0000	496,2771000000	+0,164
Wed, 15 Mar 2017 22:28:53 +0000	496,1131000000	0
Wed, 15 Mar 2017 07:04:43 +0000	496,1131000000	-0,164
Tue, 14 Mar 2017 16:17:28 +0000	496,2771000000	+0,328
Sat, 11 Mar 2017 12:49:57 +0000	495,9491000000	-0,164
Wed, 08 Mar 2017 18:19:29 +0000	496,1131000000	-0,164
Tue, 07 Mar 2017 20:38:58 +0000	496,2771000000	+1,0627
Tue, 07 Mar 2017 15:01:54 +0000	495,2144000000	-1,0627
Mon, 06 Mar 2017 17:43:30 +0000	496,2771000000	+2,132
Wed, 01 Mar 2017 08:00:11 +0000	494,1451000000	-1,0496
Wed, 01 Mar 2017 00:37:18 +0000	495,1947000000	0
Tue, 28 Feb 2017 17:05:43 +0000	495,1947000000	+1,0496
Mon, 27 Feb 2017 00:19:14 +0000	494,1451000000	-1,148
Thu, 23 Feb 2017 19:36:27 +0000	495,2931000000	0
Wed, 22 Feb 2017 15:21:55 +0000	495,2931000000	+0,246
Mon, 20 Feb 2017 16:53:53 +0000	495,0471000000	-0,0065
Sun, 19 Feb 2017 08:47:46 +0000	495,0536000000	+0,0229
Thu, 16 Feb 2017 23:24:21 +0000	495,0307000000	+0,328
Mon, 13 Feb 2017 22:11:08 +0000	494,7027000000	-0,1968
Thu, 09 Feb 2017 14:15:53 +0000	494,8995000000	+0,2624
Sun, 05 Feb 2017 20:28:22 +0000	494,6371000000	+0,0328
Fri, 03 Feb 2017 14:26:36 +0000	494,6043000000	-0,0984
Sun, 29 Jan 2017 15:42:17 +0000	494,7027000000	0
Sun, 29 Jan 2017 08:14:10 +0000	494,7027000000	+0,0656
Fri, 27 Jan 2017 13:35:42 +0000	494,6371000000	+0,0328
Mon, 23 Jan 2017 17:34:43 +0000	494,6043000000	-0,0328
Sat, 21 Jan 2017 09:04:29 +0000	494,6371000000	+0,0984
Thu, 19 Jan 2017 05:56:55 +0000	494,5387000000	-0,0656
Tue, 17 Jan 2017 15:15:59 +0000	494,6043000000	+0,0656
Sun, 15 Jan 2017 14:32:36 +0000	494,5387000000	-0,1312
Wed, 11 Jan 2017 22:20:33 +0000	494,6699000000	+0,0328
Sun, 08 Jan 2017 10:42:02 +0000	494,6371000000	0
Sun, 08 Jan 2017 01:48:33 +0000	494,6371000000	0
Wed, 04 Jan 2017 21:32:40 +0000	494,6371000000	+0,0328
Wed, 04 Jan 2017 15:08:41 +0000	494,6043000000	-0,0328
Tue, 03 Jan 2017 23:54:53 +0000	494,6371000000	0
Tue, 03 Jan 2017 15:50:54 +0000	494,6371000000	+0,0984
Tue, 03 Jan 2017 07:15:29 +0000	494,5387000000	-1,6072
Sun, 01 Jan 2017 14:04:04 +0000	496,1459000000	+1,5416
Thu, 29 Dec 2016 20:04:55 +0000	494,6043000000	-0,1804
Sun, 25 Dec 2016 07:42:49 +0000	494,7847000000	0
Sun, 25 Dec 2016 02:14:08 +0000	494,7847000000	0
Sat, 24 Dec 2016 22:17:45 +0000	494,7847000000	-1,2792
Sun, 18 Dec 2016 13:48:15 +0000	496,0639000000	+1,3612
Thu, 15 Dec 2016 16:56:20 +0000	494,7027000000	+0,0984
Wed, 14 Dec 2016 15:56:47 +0000	494,6043000000	-0,656
Mon, 12 Dec 2016 05:25:40 +0000	495,2603000000	-2,3289
Sun, 11 Dec 2016 14:44:48 +0000	497,5892000000	0
Sat, 10 Dec 2016 03:11:08 +0000	497,5892000000	+3,4441
Fri, 09 Dec 2016 10:07:18 +0000	494,1451000000	-0,5576
Thu, 08 Dec 2016 21:21:24 +0000	494,7027000000	-0,0328
Mon, 05 Dec 2016 14:42:33 +0000	494,7355000000	+1,3941
Sun, 04 Dec 2016 03:52:12 +0000	493,3414000000	-1,5909
Wed, 30 Nov 2016 08:33:34 +0000	494,9323000000	-0,0328
Tue, 29 Nov 2016 18:57:04 +0000	494,9651000000	+0,0328
Tue, 29 Nov 2016 06:25:10 +0000	494,9323000000	-0,1968
Mon, 28 Nov 2016 07:26:20 +0000	495,1291000000	+0,164
Mon, 28 Nov 2016 00:57:25 +0000	494,9651000000	-0,4756
Sun, 27 Nov 2016 14:08:01 +0000	495,4407000000	0
Sun, 27 Nov 2016 05:26:13 +0000	495,4407000000	+0,5412
Fri, 25 Nov 2016 12:01:08 +0000	494,8995000000	-0,0328
Thu, 24 Nov 2016 17:20:31 +0000	494,9323000000	0
Thu, 24 Nov 2016 09:47:57 +0000	494,9323000000	+0,2624
Wed, 23 Nov 2016 09:44:46 +0000	494,6699000000	0
Wed, 23 Nov 2016 00:34:01 +0000	494,6699000000	-0,9348
Sat, 19 Nov 2016 06:01:07 +0000	495,6047000000	+0,902
Thu, 17 Nov 2016 14:27:49 +0000	494,7027000000	+0,0984
Tue, 15 Nov 2016 15:38:43 +0000	494,6043000000	-0,6232
Sat, 12 Nov 2016 15:37:58 +0000	495,2275000000	-0,0328
Fri, 11 Nov 2016 05:11:06 +0000	495,2603000000	0
Wed, 09 Nov 2016 21:47:18 +0000	495,2603000000	-0,1968
Wed, 09 Nov 2016 15:32:17 +0000	495,4571000000	+0,164
Tue, 08 Nov 2016 06:21:44 +0000	495,2931000000	+0,0984
Thu, 03 Nov 2016 15:32:39 +0000	495,1947000000	+0,2296
Mon, 31 Oct 2016 01:37:24 +0000	494,9651000000	+3,8869
Sat, 29 Oct 2016 09:37:17 +0000	491,0782000000	-3,1653
Wed, 26 Oct 2016 12:14:52 +0000	494,2435000000	0
Tue, 25 Oct 2016 21:35:49 +0000	494,2435000000	-1,0168
Mon, 24 Oct 2016 14:40:05 +0000	495,2603000000	0
Mon, 24 Oct 2016 00:51:50 +0000	495,2603000000	-0,6724
Sun, 23 Oct 2016 03:12:14 +0000	495,9327000000	+2,6241
Sun, 16 Oct 2016 06:11:19 +0000	493,3086000000	-0,8365
Thu, 13 Oct 2016 02:39:47 +0000	494,1451000000	+2,6405
Sun, 09 Oct 2016 03:49:21 +0000	491,5046000000	-2,7717
Fri, 07 Oct 2016 05:12:44 +0000	494,2763000000	+0,1312
Fri, 30 Sep 2016 07:29:27 +0000	494,1451000000	-0,1312
Wed, 21 Sep 2016 19:21:30 +0000	494,2763000000	-1,9844
Sun, 18 Sep 2016 13:59:55 +0000	496,2607000000	+2,1156
Wed, 14 Sep 2016 00:06:29 +0000	494,1451000000	0
Wed, 31 Aug 2016 07:18:12 +0000	494,1451000000	-0,164
Fri, 26 Aug 2016 10:22:35 +0000	494,3091000000	+0,164
Mon, 15 Aug 2016 10:23:04 +0000	494,1451000000	-0,5576
Thu, 04 Aug 2016 13:56:55 +0000	494,7027000000	+0,5576
Thu, 28 Jul 2016 13:50:07 +0000	494,1451000000	-0,1312
Tue, 26 Jul 2016 21:09:12 +0000	494,2763000000	-1,4924
Sun, 24 Jul 2016 09:54:38 +0000	495,7687000000	0
Sat, 23 Jul 2016 11:50:48 +0000	495,7687000000	+1,4924
Tue, 19 Jul 2016 15:28:11 +0000	494,2763000000	-0,0328
Mon, 18 Jul 2016 18:32:59 +0000	494,3091000000	-1,4596
Sun, 17 Jul 2016 11:52:10 +0000	495,7687000000	+0,3116
Fri, 15 Jul 2016 07:29:57 +0000	495,4571000000	0
Wed, 13 Jul 2016 19:58:53 +0000	495,4571000000	+1,312
Tue, 05 Jul 2016 13:18:17 +0000	494,1451000000	-0,4592
Tue, 05 Jul 2016 02:47:57 +0000	494,6043000000	-0,0328
Tue, 28 Jun 2016 14:02:42 +0000	494,6371000000	0
Mon, 27 Jun 2016 17:31:53 +0000	494,6371000000	-0,8036
Sun, 19 Jun 2016 01:37:48 +0000	495,4407000000	+0,8036
Thu, 16 Jun 2016 22:48:17 +0000	494,6371000000	0
Wed, 15 Jun 2016 19:59:24 +0000	494,6371000000	+0,0328
Mon, 13 Jun 2016 22:11:10 +0000	494,6043000000	0
Mon, 13 Jun 2016 16:52:11 +0000	494,6043000000	0
Fri, 10 Jun 2016 04:20:29 +0000	494,6043000000	-0,0328
Tue, 07 Jun 2016 04:54:23 +0000	494,6371000000	0
Fri, 03 Jun 2016 21:04:33 +0000	494,6371000000	+0,0328
Thu, 02 Jun 2016 13:47:58 +0000	494,6043000000	0
Wed, 01 Jun 2016 22:19:00 +0000	494,6043000000	-0,3608
Tue, 31 May 2016 10:50:53 +0000	494,9651000000	+0,82
Fri, 27 May 2016 07:17:10 +0000	494,1451000000	-0,7872
Wed, 25 May 2016 23:01:25 +0000	494,9323000000	-0,0328
Tue, 24 May 2016 22:48:56 +0000	494,9651000000	+0,7708
Sat, 21 May 2016 23:11:00 +0000	494,1943000000	0
Fri, 20 May 2016 23:00:57 +0000	494,1943000000	-0,2788
Mon, 16 May 2016 20:49:41 +0000	494,4731000000	0
Fri, 13 May 2016 11:10:22 +0000	494,4731000000	-0,164
Tue, 10 May 2016 05:55:45 +0000	494,6371000000	0
Mon, 09 May 2016 19:46:57 +0000	494,6371000000	0
Mon, 09 May 2016 14:52:40 +0000	494,6371000000	-0,8036
Sun, 08 May 2016 02:48:55 +0000	495,4407000000	+0,8036
Fri, 06 May 2016 06:59:41 +0000	494,6371000000	-0,0656
Mon, 02 May 2016 02:26:52 +0000	494,7027000000	-1,066
Sun, 01 May 2016 13:55:33 +0000	495,7687000000	+1,6236
Fri, 29 Apr 2016 05:34:44 +0000	494,1451000000	0
Tue, 19 Apr 2016 23:41:42 +0000	494,1451000000	-1,6236
Sun, 17 Apr 2016 18:40:40 +0000	495,7687000000	+1,6236
Wed, 13 Apr 2016 09:00:13 +0000	494,1451000000	-0,4592
Wed, 13 Apr 2016 03:53:53 +0000	494,6043000000	-0,4428
Mon, 11 Apr 2016 18:38:14 +0000	495,0471000000	+0,3772
Sun, 10 Apr 2016 22:02:45 +0000	494,6699000000	0
Sat, 09 Apr 2016 14:19:18 +0000	494,6699000000	+0,0656
Sun, 03 Apr 2016 10:21:39 +0000	494,6043000000	0
Sat, 02 Apr 2016 01:05:58 +0000	494,6043000000	-0,656
Wed, 23 Mar 2016 06:33:32 +0000	495,2603000000	-0,1968
Mon, 21 Mar 2016 17:23:54 +0000	495,4571000000	+0,82
Sun, 20 Mar 2016 03:26:28 +0000	494,6371000000	+0,0328
Fri, 18 Mar 2016 11:23:27 +0000	494,6043000000	0
Wed, 16 Mar 2016 22:12:48 +0000	494,6043000000	-0,0656
Tue, 15 Mar 2016 00:56:18 +0000	494,6699000000	-0,5904
Sun, 13 Mar 2016 14:08:23 +0000	495,2603000000	+0,328
Wed, 02 Mar 2016 00:26:27 +0000	494,9323000000	+0,2624
Sat, 27 Feb 2016 22:53:15 +0000	494,6699000000	-0,5248
Thu, 25 Feb 2016 21:57:23 +0000	495,1947000000	-0,0984
Sat, 20 Feb 2016 11:03:33 +0000	495,2931000000	+0,6232
Thu, 18 Feb 2016 23:37:40 +0000	494,6699000000	-0,6232
Mon, 15 Feb 2016 21:52:27 +0000	495,2931000000	+0,328
Sat, 23 Jan 2016 17:55:56 +0000	494,9651000000	+0,2624
Sat, 16 Jan 2016 15:39:48 +0000	494,7027000000	0
Sat, 16 Jan 2016 06:37:32 +0000	494,7027000000	-1,7384
Mon, 04 Jan 2016 19:03:47 +0000	496,4411000000	+1,7712
Sat, 02 Jan 2016 23:32:59 +0000	494,6699000000	0
Fri, 01 Jan 2016 18:30:46 +0000	494,6699000000	0
Fri, 01 Jan 2016 00:13:57 +0000	494,6699000000	0
Thu, 31 Dec 2015 20:05:23 +0000	494,6699000000	+0,0328
Sat, 26 Dec 2015 06:35:57 +0000	494,6371000000	+0,492
Tue, 22 Dec 2015 10:53:39 +0000	494,1451000000	0
Thu, 17 Dec 2015 10:42:37 +0000	494,1451000000	0
Wed, 09 Dec 2015 08:26:33 +0000	494,1451000000	-0,5576
Sat, 05 Dec 2015 10:31:50 +0000	494,7027000000	0
Sat, 05 Dec 2015 00:04:25 +0000	494,7027000000	0
Fri, 27 Nov 2015 20:04:54 +0000	494,7027000000	+0,5576
Wed, 25 Nov 2015 07:52:31 +0000	494,1451000000	-0,5248
Tue, 24 Nov 2015 21:55:39 +0000	494,6699000000	0
Mon, 23 Nov 2015 02:58:01 +0000	494,6699000000	0
Sat, 21 Nov 2015 17:54:51 +0000	494,6699000000	+0,3608
Tue, 17 Nov 2015 23:29:05 +0000	494,3091000000	-0,3608
Sun, 15 Nov 2015 16:04:25 +0000	494,6699000000	0
Sun, 15 Nov 2015 12:46:55 +0000	494,6699000000	0
Sun, 15 Nov 2015 00:27:15 +0000	494,6699000000	0
Mon, 09 Nov 2015 03:03:40 +0000	494,6699000000	0
Sat, 07 Nov 2015 14:42:18 +0000	494,6699000000	+0,5248
Tue, 27 Oct 2015 08:28:57 +0000	494,1451000000	-0,5248
Thu, 15 Oct 2015 15:08:41 +0000	494,6699000000	-0,0328
Thu, 15 Oct 2015 02:11:08 +0000	494,7027000000	0
Wed, 07 Oct 2015 00:42:50 +0000	494,7027000000	-0,5576
Sun, 27 Sep 2015 06:10:05 +0000	495,2603000000	+1,1152
Sat, 19 Sep 2015 16:55:30 +0000	494,1451000000	0
Fri, 18 Sep 2015 05:05:05 +0000	494,1451000000	-0,2952
Sat, 12 Sep 2015 12:32:48 +0000	494,4403000000	+0,2952
Sun, 06 Sep 2015 03:04:15 +0000	494,1451000000	-1,2136
Mon, 24 Aug 2015 19:34:57 +0000	495,3587000000	+0,5412
Sat, 22 Aug 2015 11:32:56 +0000	494,8175000000	0
Sat, 22 Aug 2015 04:54:46 +0000	494,8175000000	+0,3444
Fri, 14 Aug 2015 12:01:10 +0000	494,4731000000	-0,492
Wed, 12 Aug 2015 01:58:19 +0000	494,9651000000	+0,574
Mon, 10 Aug 2015 15:39:41 +0000	494,3911000000	-0,0164
Thu, 06 Aug 2015 15:57:07 +0000	494,4075000000	+0,0328
Sat, 01 Aug 2015 23:25:23 +0000	494,3747000000	0
Sat, 01 Aug 2015 13:58:14 +0000	494,3747000000	0
Fri, 31 Jul 2015 17:29:33 +0000	494,3747000000	-2,7224
Thu, 30 Jul 2015 17:14:22 +0000	497,0971000000	+2,4928
Thu, 30 Jul 2015 12:34:37 +0000	494,6043000000	+0,4592
Tue, 28 Jul 2015 23:18:09 +0000	494,1451000000	-0,5904
Sat, 25 Jul 2015 18:58:39 +0000	494,7355000000	0
Sat, 25 Jul 2015 02:28:20 +0000	494,7355000000	+0,2624
Sun, 19 Jul 2015 19:27:42 +0000	494,4731000000	+0,328
Thu, 09 Jul 2015 19:48:34 +0000	494,1451000000	-1,2792
Wed, 08 Jul 2015 05:52:45 +0000	495,4243000000	+1,2792
Mon, 06 Jul 2015 13:29:39 +0000	494,1451000000	-0,328
Thu, 02 Jul 2015 18:44:50 +0000	494,4731000000	-0,328
Thu, 02 Jul 2015 08:46:57 +0000	494,8011000000	-0,6552
Sat, 20 Jun 2015 05:09:59 +0000	495,4563000000	+3,2786
Sun, 14 Jun 2015 02:54:23 +0000	492,1777000000	0
Sat, 13 Jun 2015 20:04:02 +0000	492,1777000000	-1,2918
Thu, 11 Jun 2015 04:18:19 +0000	493,4695000000	+8,2123
Sun, 07 Jun 2015 01:23:14 +0000	485,2572000000	0
Sat, 06 Jun 2015 16:32:06 +0000	485,2572000000	-0,1719
Fri, 05 Jun 2015 19:44:47 +0000	485,4291000000	-28,0338
Tue, 26 May 2015 00:06:42 +0000	513,4629000000	-0,3408
Mon, 25 May 2015 01:19:56 +0000	513,8037000000	0
Sat, 23 May 2015 04:01:24 +0000	513,8037000000	0
Sat, 16 May 2015 13:36:50 +0000	513,8037000000	+0,3408
Fri, 01 May 2015 09:11:13 +0000	513,4629000000	-0,5112
Thu, 30 Apr 2015 01:49:16 +0000	513,9741000000	+0,5112
Thu, 23 Apr 2015 02:09:15 +0000	513,4629000000	-0,3408
Sat, 11 Apr 2015 10:37:24 +0000	513,8037000000	+1,3633
Fri, 27 Mar 2015 00:23:21 +0000	512,4404000000	0
Sat, 14 Mar 2015 16:51:06 +0000	512,4404000000	0
Fri, 13 Mar 2015 13:57:37 +0000	512,4404000000	0
Sun, 08 Mar 2015 20:28:11 +0000	512,4404000000	-2,3858
Fri, 06 Feb 2015 01:20:26 +0000	514,8262000000	-20,5152
Thu, 25 Dec 2014 23:25:36 +0000	535,3414000000	+0,9296
Wed, 24 Dec 2014 14:32:56 +0000	534,4118000000	-1,312
Sat, 20 Dec 2014 12:05:01 +0000	535,7238000000	-9,9603
Sat, 13 Dec 2014 06:56:01 +0000	545,6841000000	+7,317
Fri, 05 Dec 2014 23:30:45 +0000	538,3671000000	-8,5351
Mon, 01 Dec 2014 04:55:49 +0000	546,9022000000	+2,0598
Mon, 24 Nov 2014 18:45:50 +0000	544,8424000000	+1,5536
Sun, 23 Nov 2014 02:07:13 +0000	543,2888000000	0
Sat, 22 Nov 2014 15:11:32 +0000	543,2888000000	-6,3951
Fri, 21 Nov 2014 03:23:21 +0000	549,6839000000	+0,8154
Tue, 18 Nov 2014 22:36:41 +0000	548,8685000000	+2,8773
Sun, 16 Nov 2014 09:07:57 +0000	545,9912000000	0
Sat, 15 Nov 2014 17:20:17 +0000	545,9912000000	-1,2159
Thu, 13 Nov 2014 19:59:44 +0000	547,2071000000	+0,5194
Tue, 11 Nov 2014 02:58:54 +0000	546,6877000000	+0,8084
Fri, 07 Nov 2014 23:53:52 +0000	545,8793000000	+0,8504
Thu, 06 Nov 2014 15:06:37 +0000	545,0289000000	-11,9048
Mon, 13 Oct 2014 13:58:37 +0000	556,9337000000	+3,146
Tue, 07 Oct 2014 23:54:35 +0000	553,7877000000	-1,228
Thu, 02 Oct 2014 16:25:55 +0000	555,0157000000	-1,1341
Sat, 27 Sep 2014 20:47:02 +0000	556,1498000000	-0,0902
Fri, 26 Sep 2014 15:02:59 +0000	556,2400000000	-6,2968
Sat, 20 Sep 2014 21:34:43 +0000	562,5368000000	-1,9553
Fri, 19 Sep 2014 06:52:40 +0000	564,4921000000	-2,3801
Tue, 16 Sep 2014 05:43:20 +0000	566,8722000000	-0,2464
Sun, 14 Sep 2014 05:22:48 +0000	567,1186000000	+1,7719
Thu, 11 Sep 2014 04:50:27 +0000	565,3467000000	-2,0466
Fri, 05 Sep 2014 09:02:05 +0000	567,3933000000	-10,9564
Tue, 26 Aug 2014 09:56:44 +0000	578,3497000000	-0,1316
Sat, 23 Aug 2014 17:24:22 +0000	578,4813000000	-6,6964
Mon, 18 Aug 2014 10:21:34 +0000	585,1777000000	-0,0894
Wed, 13 Aug 2014 00:15:15 +0000	585,2671000000	-0,1812
Wed, 06 Aug 2014 23:53:56 +0000	585,4483000000	-0,1587
Wed, 06 Aug 2014 04:24:42 +0000	585,6070000000	-4,3607
Thu, 24 Jul 2014 14:34:59 +0000	589,9677000000	-2,707
Thu, 17 Jul 2014 03:26:02 +0000	592,6747000000	-1,2195
Wed, 16 Jul 2014 05:41:20 +0000	593,8942000000	-0,5369
Tue, 15 Jul 2014 21:21:44 +0000	594,4311000000	-1,5833
Fri, 11 Jul 2014 23:31:08 +0000	596,0144000000	+0,0609
Tue, 08 Jul 2014 08:51:09 +0000	595,9535000000	+0,017
Mon, 07 Jul 2014 14:48:47 +0000	595,9365000000	+1,3319
Fri, 27 Jun 2014 04:10:21 +0000	594,6046000000	+0,0842
Tue, 24 Jun 2014 21:33:32 +0000	594,5204000000	+0,5852
Mon, 23 Jun 2014 16:08:15 +0000	593,9352000000	-2,4675
Fri, 30 May 2014 14:51:08 +0000	596,4027000000	-3,6449
Wed, 21 May 2014 03:54:35 +0000	600,0476000000	-4,5128
Sun, 27 Apr 2014 10:59:13 +0000	604,5604000000	+1,1365
Mon, 21 Apr 2014 03:09:27 +0000	603,4239000000	-3,2765
Sun, 13 Apr 2014 11:26:59 +0000	606,7004000000	+4,9294
Tue, 08 Apr 2014 10:15:15 +0000	601,7710000000	+4,7976
Fri, 04 Apr 2014 02:57:42 +0000	596,9734000000	+0,1096
Thu, 03 Apr 2014 17:25:22 +0000	596,8638000000	-4,0237
Tue, 01 Apr 2014 16:49:45 +0000	600,8875000000	+2,2735
Sat, 29 Mar 2014 21:25:43 +0000	598,6140000000	0
Sat, 29 Mar 2014 01:40:31 +0000	598,6140000000	-0,5093
Fri, 28 Mar 2014 14:00:37 +0000	599,1233000000	-2,5197
Mon, 24 Mar 2014 09:26:20 +0000	601,6430000000	+0,2647
Sat, 22 Mar 2014 21:40:47 +0000	601,3783000000	-5,7156
Tue, 18 Mar 2014 02:50:33 +0000	607,0939000000	+0,5385
Mon, 17 Mar 2014 21:48:49 +0000	606,5554000000	+0,3057
Sun, 16 Mar 2014 10:38:16 +0000	606,2497000000	+1,4617
Tue, 11 Mar 2014 02:25:34 +0000	604,7880000000	+2,558
Sun, 02 Mar 2014 01:00:59 +0000	602,2300000000	0
Fri, 28 Feb 2014 23:44:53 +0000	602,2300000000	+5,3009
Sat, 15 Feb 2014 08:45:50 +0000	596,9291000000	+9,1885
Tue, 04 Feb 2014 19:58:10 +0000	587,7406000000	-3,9277
Wed, 22 Jan 2014 02:47:58 +0000	591,6683000000	+0,0758
Sun, 05 Jan 2014 14:31:03 +0000	591,5925000000	-7,7307
Sat, 28 Dec 2013 06:00:51 +0000	599,3232000000	+0,0447
Fri, 27 Dec 2013 07:25:02 +0000	599,2785000000	-3,77429
Sun, 03 Nov 2013 22:26:44 +0000	603,0527900000	+11,588235
Fri, 01 Nov 2013 10:49:53 +0000	591,4645550000	-2,991638
Mon, 07 Oct 2013 16:02:50 +0000	594,4561930000	+1,353474
Sat, 05 Oct 2013 21:11:59 +0000	593,1027190000	+1,486405
Wed, 02 Oct 2013 01:43:28 +0000	591,6163140000	+1,225075
Tue, 24 Sep 2013 05:12:03 +0000	590,3912390000	+10,89426
Wed, 11 Sep 2013 12:12:49 +0000	579,4969790000	+0,745088
Sun, 01 Sep 2013 05:56:14 +0000	578,7518910000	-1,532527
Fri, 30 Aug 2013 01:05:41 +0000	580,2844180000	-4,416488
Thu, 29 Aug 2013 00:40:35 +0000	584,7009060000	+0,045317
Fri, 23 Aug 2013 19:08:47 +0000	584,6555890000	+8,899159
Sat, 20 Jul 2013 02:37:19 +0000	575,7564300000	+2,788152
Wed, 26 Jun 2013 05:58:21 +0000	572,9682780000	-8,066465
Tue, 11 Jun 2013 22:47:53 +0000	581,0347430000	+2,14972
Mon, 10 Jun 2013 08:29:36 +0000	578,8850230000	+11,471489
Wed, 01 May 2013 20:59:52 +0000	567,4135340000	-1,330827
Thu, 11 Apr 2013 09:51:53 +0000	568,7443610000	+9,372932
Wed, 27 Mar 2013 12:34:52 +0000	559,3714290000	-2,025563
Thu, 21 Mar 2013 23:48:53 +0000	561,3969920000	-7,245651
Tue, 26 Feb 2013 14:45:55 +0000	568,6426430000	-5,333297
Sat, 23 Feb 2013 22:42:10 +0000	573,9759400000	-8,76391
Sun, 17 Feb 2013 21:14:23 +0000	582,7398500000	0
Sat, 16 Feb 2013 07:15:19 +0000	582,7398500000	0
Fri, 15 Feb 2013 18:18:57 +0000	582,7398500000	-2,654135
Wed, 13 Feb 2013 07:42:47 +0000	585,3939850000	-0,204511
Wed, 13 Feb 2013 03:40:37 +0000	585,5984960000	+2,112782
Mon, 11 Feb 2013 16:44:59 +0000	583,4857140000	-7,637594
Sat, 02 Feb 2013 03:13:50 +0000	591,1233080000	+5,947632
Mon, 28 Jan 2013 18:58:07 +0000	585,1756760000	-0,57057
Fri, 25 Jan 2013 22:23:25 +0000	585,7462460000	+6,53003
Thu, 24 Jan 2013 11:49:47 +0000	579,2162160000	-0,984085
Tue, 22 Jan 2013 02:53:56 +0000	580,2003010000	+1,427711
Sun, 13 Jan 2013 14:33:56 +0000	578,7725900000	+8,301913
Sat, 08 Dec 2012 10:40:12 +0000	570,4706770000	+9,7764
Thu, 22 Nov 2012 02:31:37 +0000	560,6942770000	+6,478916
Tue, 13 Nov 2012 06:52:58 +0000	554,2153610000	-4,408699
Sat, 03 Nov 2012 22:51:01 +0000	558,6240600000	-1,081203
Sun, 30 Sep 2012 20:17:18 +0000	559,7052630000	-3,379074
Thu, 13 Sep 2012 23:06:46 +0000	563,0843370000	+16,611445
Mon, 27 Aug 2012 19:21:37 +0000	546,4728920000	+9,8759
Sun, 19 Aug 2012 06:49:46 +0000	536,5969920000	-3,13985
Wed, 08 Aug 2012 08:23:08 +0000	539,7368420000	+4,98383
Wed, 11 Jul 2012 23:04:28 +0000	534,7530120000	-1,141566
Tue, 10 Jul 2012 16:52:56 +0000	535,8945780000	+2,235419
Mon, 09 Jul 2012 18:48:23 +0000	533,6591590000	0
Sun, 08 Jul 2012 22:14:35 +0000	533,6591590000	-17,694224
Sun, 01 Jul 2012 20:23:29 +0000	551,3533830000	+3,428684
Sun, 24 Jun 2012 17:22:12 +0000	547,9246990000	-2,439211
Sun, 17 Jun 2012 18:35:05 +0000	550,3639100000	0
Sat, 16 Jun 2012 10:20:24 +0000	550,3639100000	+0,98138
Fri, 15 Jun 2012 15:10:00 +0000	549,3825300000	+0,819277
Thu, 14 Jun 2012 10:01:54 +0000	548,5632530000	+3,880546
Sat, 09 Jun 2012 09:49:24 +0000	544,6827070000	+4,403008
Thu, 31 May 2012 17:26:19 +0000	540,2796990000	-13,652632
Wed, 23 May 2012 02:46:14 +0000	553,9323310000	-11,412549
Thu, 10 May 2012 15:04:45 +0000	565,3448800000	-7,549698
Thu, 19 Apr 2012 20:39:10 +0000	572,8945780000	+2,28012
Wed, 18 Apr 2012 18:45:21 +0000	570,6144580000	-0,281626
Tue, 10 Apr 2012 23:49:00 +0000	570,8960840000	-9,885543
Tue, 03 Apr 2012 18:25:16 +0000	580,7816270000	+0,180123
Sat, 31 Mar 2012 18:28:56 +0000	580,6015040000	+2,942857
Sun, 25 Mar 2012 22:11:51 +0000	577,6586470000	+4,285153
Mon, 19 Mar 2012 20:54:52 +0000	573,3734940000	-0,274626
Sun, 18 Mar 2012 21:08:42 +0000	573,6481200000	+2,852631
Sat, 10 Mar 2012 19:50:11 +0000	570,7954890000	-16,050897
Tue, 28 Feb 2012 22:00:38 +0000	586,8463860000	+13,766687
Mon, 20 Feb 2012 05:08:57 +0000	573,0796990000	-1,299819
Wed, 15 Feb 2012 13:10:49 +0000	574,3795180000	-4,081325
Sat, 11 Feb 2012 02:03:04 +0000	578,4608430000	+6,101445
Sat, 04 Feb 2012 10:25:09 +0000	572,3593980000	+0,401567
Fri, 27 Jan 2012 12:43:41 +0000	571,9578310000	+4,14006
Wed, 25 Jan 2012 07:16:18 +0000	567,8177710000	-0,643072
Wed, 25 Jan 2012 02:58:37 +0000	568,4608430000	+13,734939
Wed, 11 Jan 2012 23:21:21 +0000	554,7259040000	-0,224397
Sun, 08 Jan 2012 12:09:24 +0000	554,9503010000	-28,283133
Sat, 10 Dec 2011 03:04:27 +0000	583,2334340000	-3,521084
Sat, 26 Nov 2011 13:33:06 +0000	586,7545180000	-13,614458
Mon, 14 Nov 2011 03:33:14 +0000	600,3689760000	+6,814759
Fri, 11 Nov 2011 03:49:26 +0000	593,5542170000	-13,518072
Tue, 25 Oct 2011 09:02:40 +0000	607,0722890000	+14,219879
Tue, 11 Oct 2011 11:11:34 +0000	592,8524100000	+9,121988
Mon, 03 Oct 2011 03:14:49 +0000	583,7304220000	-11,983433
Tue, 13 Sep 2011 09:48:10 +0000	595,7138550000	+0,825133
Sat, 10 Sep 2011 07:06:43 +0000	594,8887220000	-9,358266
Fri, 09 Sep 2011 11:10:34 +0000	604,2469880000	-6,61747
Fri, 09 Sep 2011 04:15:48 +0000	610,8644580000	-16,355091
Tue, 30 Aug 2011 23:29:18 +0000	627,2195490000	-6,042499
Tue, 30 Aug 2011 00:19:19 +0000	633,2620480000	+0,743137
Thu, 18 Aug 2011 04:37:00 +0000	632,5189110000	+8,350984
Sat, 13 Aug 2011 07:10:22 +0000	624,1679270000	+2,104387
Fri, 12 Aug 2011 08:21:36 +0000	622,0635400000	-1,358548
Thu, 11 Aug 2011 22:09:17 +0000	623,4220880000	-6,018154
Wed, 10 Aug 2011 15:21:27 +0000	629,4402420000	+1,25416
Mon, 08 Aug 2011 12:02:29 +0000	628,1860820000	+3,269289
Sun, 07 Aug 2011 16:19:22 +0000	624,9167930000	-8,582451
Wed, 06 Jul 2011 15:11:58 +0000	633,4992440000	-8,396526
Wed, 08 Jun 2011 08:30:28 +0000	641,8957700000	0

Обратите внимание, что информация об обменного курса LTL в LBP обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 05:41:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Ливанский фунт

Примечание: График курса обмена валют Литовский лит/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Ливанский фунт в течение 2517 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

Обмен валюты

Навигация

Страна

LTL/LBP

LTL в LBP обменного курса

График курса обмена валют Литовский лит/Ливанский фунт

LTL

LBP

	→