Обменный курс на сегодня для LTL/LKR является LTL за LKR, это означает, что с 100 Литовские литы можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или LKR.

LTL в LKR обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 22:46:50 +0000	50,3821000000	0
Tue, 27 Mar 2018 18:10:03 +0000	50,3821000000	0
Wed, 07 Mar 2018 04:09:41 +0000	50,3821000000	+0,0164
Mon, 30 Oct 2017 17:11:11 +0000	50,3657000000	-0,082
Wed, 25 Oct 2017 12:44:18 +0000	50,4477000000	+0,0656
Sun, 22 Oct 2017 09:07:13 +0000	50,3821000000	0
Wed, 18 Oct 2017 08:38:22 +0000	50,3821000000	+0,0164
Mon, 16 Oct 2017 18:52:37 +0000	50,3657000000	-0,0492
Sun, 15 Oct 2017 15:42:23 +0000	50,4149000000	+0,1312
Wed, 04 Oct 2017 18:32:51 +0000	50,2837000000	+0,0754
Mon, 02 Oct 2017 18:13:34 +0000	50,2083000000	+0,0066
Sat, 30 Sep 2017 23:12:46 +0000	50,2017000000	0
Sat, 30 Sep 2017 12:38:01 +0000	50,2017000000	0
Thu, 28 Sep 2017 23:52:51 +0000	50,2017000000	+0,0164
Wed, 27 Sep 2017 01:10:45 +0000	50,1853000000	+0,0328
Mon, 25 Sep 2017 07:19:21 +0000	50,1525000000	+0,0164
Mon, 18 Sep 2017 04:00:27 +0000	50,1361000000	0
Sun, 17 Sep 2017 06:55:14 +0000	50,1361000000	0
Sat, 16 Sep 2017 13:06:23 +0000	50,1361000000	0
Sat, 16 Sep 2017 03:33:55 +0000	50,1361000000	-0,246
Fri, 08 Sep 2017 14:56:18 +0000	50,3821000000	0
Sun, 03 Sep 2017 05:10:20 +0000	50,3821000000	0
Wed, 30 Aug 2017 12:17:44 +0000	50,3821000000	0
Tue, 29 Aug 2017 15:06:39 +0000	50,3821000000	0
Tue, 29 Aug 2017 06:14:02 +0000	50,3821000000	0
Wed, 23 Aug 2017 18:49:35 +0000	50,3821000000	0
Tue, 22 Aug 2017 19:51:44 +0000	50,3821000000	0
Sun, 20 Aug 2017 01:56:49 +0000	50,3821000000	0
Sat, 19 Aug 2017 05:20:53 +0000	50,3821000000	0
Fri, 18 Aug 2017 09:01:53 +0000	50,3821000000	0
Thu, 17 Aug 2017 04:30:48 +0000	50,3821000000	0
Tue, 15 Aug 2017 19:02:40 +0000	50,3821000000	0
Mon, 14 Aug 2017 15:27:36 +0000	50,3821000000	0
Thu, 10 Aug 2017 13:53:53 +0000	50,3821000000	0
Fri, 04 Aug 2017 23:46:12 +0000	50,3821000000	0
Mon, 31 Jul 2017 21:02:46 +0000	50,3821000000	0
Mon, 31 Jul 2017 07:07:01 +0000	50,3821000000	0
Fri, 28 Jul 2017 23:20:21 +0000	50,3821000000	-0,0952
Thu, 27 Jul 2017 21:45:31 +0000	50,4773000000	+0,0919
Wed, 26 Jul 2017 16:38:13 +0000	50,3854000000	+0,0164
Mon, 24 Jul 2017 20:29:56 +0000	50,3690000000	-0,0295
Sun, 23 Jul 2017 15:33:30 +0000	50,3985000000	0
Fri, 21 Jul 2017 16:40:04 +0000	50,3985000000	+0,0328
Mon, 17 Jul 2017 14:26:30 +0000	50,3657000000	+0,1279
Mon, 17 Jul 2017 07:52:51 +0000	50,2378000000	-0,1279
Sat, 15 Jul 2017 14:28:49 +0000	50,3657000000	+0,3116
Wed, 12 Jul 2017 03:29:17 +0000	50,0541000000	-0,3838
Mon, 10 Jul 2017 03:26:16 +0000	50,4379000000	+0,082
Sun, 09 Jul 2017 20:23:47 +0000	50,3559000000	0
Sat, 08 Jul 2017 11:21:22 +0000	50,3559000000	0
Fri, 07 Jul 2017 21:22:51 +0000	50,3559000000	+0,0197
Wed, 05 Jul 2017 00:35:42 +0000	50,3362000000	-0,0394
Tue, 04 Jul 2017 10:00:27 +0000	50,3756000000	+0,187
Fri, 30 Jun 2017 03:05:33 +0000	50,1886000000	-0,1607
Thu, 29 Jun 2017 19:11:27 +0000	50,3493000000	+0,0951
Sun, 25 Jun 2017 00:06:39 +0000	50,2542000000	0
Sat, 24 Jun 2017 04:28:54 +0000	50,2542000000	-0,0131
Wed, 21 Jun 2017 10:18:20 +0000	50,2673000000	+0,0164
Tue, 20 Jun 2017 16:36:09 +0000	50,2509000000	0
Tue, 20 Jun 2017 12:03:42 +0000	50,2509000000	+0,0689
Mon, 19 Jun 2017 16:28:15 +0000	50,1820000000	+0,0557
Sun, 18 Jun 2017 11:53:02 +0000	50,1263000000	+0,1739
Mon, 12 Jun 2017 19:18:29 +0000	49,9524000000	-0,0427
Sun, 11 Jun 2017 10:29:25 +0000	49,9951000000	0
Sat, 10 Jun 2017 20:28:54 +0000	49,9951000000	-0,1082
Mon, 05 Jun 2017 10:50:30 +0000	50,1033000000	+0,1509
Sat, 03 Jun 2017 22:13:04 +0000	49,9524000000	0
Sat, 03 Jun 2017 07:46:42 +0000	49,9524000000	-0,1706
Mon, 29 May 2017 09:58:02 +0000	50,1230000000	+0,141
Sat, 27 May 2017 18:46:54 +0000	49,9820000000	-0,1377
Wed, 24 May 2017 06:38:54 +0000	50,1197000000	+0,1279
Tue, 16 May 2017 02:43:25 +0000	49,9918000000	-0,059
Mon, 15 May 2017 20:00:17 +0000	50,0508000000	-0,0361
Mon, 15 May 2017 06:30:08 +0000	50,0869000000	+0,0164
Tue, 09 May 2017 08:09:19 +0000	50,0705000000	+0,1935
Tue, 02 May 2017 14:32:23 +0000	49,8770000000	-0,0886
Tue, 02 May 2017 06:17:16 +0000	49,9656000000	-0,1246
Sun, 30 Apr 2017 03:31:58 +0000	50,0902000000	+0,0722
Fri, 28 Apr 2017 20:10:20 +0000	50,0180000000	+0,0787
Fri, 28 Apr 2017 06:54:22 +0000	49,9393000000	+0,0131
Wed, 26 Apr 2017 14:04:18 +0000	49,9262000000	+0,0886
Tue, 25 Apr 2017 17:22:02 +0000	49,8376000000	+0,0459
Sun, 23 Apr 2017 16:32:13 +0000	49,7917000000	-0,0951
Thu, 20 Apr 2017 15:51:17 +0000	49,8868000000	-0,0197
Wed, 19 Apr 2017 05:44:07 +0000	49,9065000000	+0,0623
Mon, 17 Apr 2017 17:17:53 +0000	49,8442000000	0
Mon, 17 Apr 2017 12:10:20 +0000	49,8442000000	-0,1804
Fri, 14 Apr 2017 11:38:01 +0000	50,0246000000	+0,0951
Wed, 12 Apr 2017 18:11:47 +0000	49,9295000000	+0,1443
Wed, 12 Apr 2017 01:26:17 +0000	49,7852000000	+0,0033
Mon, 10 Apr 2017 15:32:42 +0000	49,7819000000	-0,0131
Fri, 07 Apr 2017 12:37:33 +0000	49,7950000000	+0,0066
Wed, 05 Apr 2017 21:27:12 +0000	49,7884000000	0
Wed, 05 Apr 2017 13:18:21 +0000	49,7884000000	-0,0197
Tue, 04 Apr 2017 05:28:13 +0000	49,8081000000	-0,0459
Mon, 03 Apr 2017 15:04:02 +0000	49,8540000000	+0,0754
Sat, 25 Mar 2017 09:04:07 +0000	49,7786000000	0
Fri, 24 Mar 2017 14:29:01 +0000	49,7786000000	-0,1443
Fri, 24 Mar 2017 01:32:11 +0000	49,9229000000	+0,1246
Wed, 22 Mar 2017 13:25:40 +0000	49,7983000000	+0,0066
Tue, 21 Mar 2017 23:35:43 +0000	49,7917000000	-0,0919
Mon, 20 Mar 2017 12:55:06 +0000	49,8836000000	-0,082
Sun, 19 Mar 2017 00:27:02 +0000	49,9656000000	+0,0263
Thu, 16 Mar 2017 19:20:21 +0000	49,9393000000	+0,1312
Tue, 14 Mar 2017 18:42:37 +0000	49,8081000000	+0,0885
Tue, 14 Mar 2017 05:33:15 +0000	49,7196000000	+0,4953
Mon, 13 Mar 2017 18:13:22 +0000	49,2243000000	-0,4559
Sat, 11 Mar 2017 14:25:47 +0000	49,6802000000	+0,0492
Fri, 10 Mar 2017 10:09:22 +0000	49,6310000000	-0,0525
Tue, 07 Mar 2017 20:39:02 +0000	49,6835000000	+0,0295
Mon, 06 Mar 2017 04:36:45 +0000	49,6540000000	+0,0427
Sat, 04 Mar 2017 23:20:04 +0000	49,6113000000	+0,0131
Thu, 02 Mar 2017 16:52:00 +0000	49,5982000000	-0,0295
Wed, 01 Mar 2017 08:00:15 +0000	49,6277000000	-0,105
Tue, 28 Feb 2017 17:05:45 +0000	49,7327000000	0
Tue, 28 Feb 2017 12:59:41 +0000	49,7327000000	-0,0623
Sun, 26 Feb 2017 17:54:24 +0000	49,7950000000	0
Sat, 25 Feb 2017 22:31:24 +0000	49,7950000000	0
Sat, 25 Feb 2017 06:06:40 +0000	49,7950000000	-0,1017
Thu, 23 Feb 2017 20:54:06 +0000	49,8967000000	+0,515
Tue, 14 Feb 2017 22:24:40 +0000	49,3817000000	-0,0033
Mon, 13 Feb 2017 19:57:16 +0000	49,3850000000	-0,0328
Fri, 10 Feb 2017 21:00:57 +0000	49,4178000000	-0,0328
Wed, 08 Feb 2017 11:58:12 +0000	49,4506000000	+0,0033
Wed, 08 Feb 2017 03:42:35 +0000	49,4473000000	+0,0853
Thu, 02 Feb 2017 22:38:33 +0000	49,3620000000	0
Thu, 02 Feb 2017 13:09:18 +0000	49,3620000000	+0,0689
Sun, 29 Jan 2017 15:42:21 +0000	49,2931000000	0
Sun, 29 Jan 2017 08:14:17 +0000	49,2931000000	0
Sat, 28 Jan 2017 11:17:38 +0000	49,2931000000	0
Sat, 28 Jan 2017 03:42:29 +0000	49,2931000000	+0,0098
Wed, 25 Jan 2017 03:56:57 +0000	49,2833000000	+0,1082
Mon, 16 Jan 2017 02:09:05 +0000	49,1751000000	0
Sun, 15 Jan 2017 09:14:34 +0000	49,1751000000	-0,0426
Wed, 11 Jan 2017 20:20:02 +0000	49,2177000000	+0,1476
Tue, 10 Jan 2017 15:34:33 +0000	49,0701000000	+0,2198
Tue, 10 Jan 2017 10:52:00 +0000	48,8503000000	-0,5445
Mon, 09 Jan 2017 01:51:27 +0000	49,3948000000	+0,3411
Wed, 04 Jan 2017 08:29:15 +0000	49,0537000000	-0,1132
Tue, 03 Jan 2017 00:55:43 +0000	49,1669000000	-0,1361
Sun, 01 Jan 2017 07:27:06 +0000	49,3030000000	0
Sun, 01 Jan 2017 02:48:05 +0000	49,3030000000	+0,1788
Sun, 25 Dec 2016 06:01:34 +0000	49,1242000000	0
Sun, 25 Dec 2016 02:14:10 +0000	49,1242000000	+0,1394
Tue, 20 Dec 2016 19:17:41 +0000	48,9848000000	-0,0558
Tue, 20 Dec 2016 01:57:12 +0000	49,0406000000	+0,146
Mon, 19 Dec 2016 14:23:11 +0000	48,8946000000	+0,0115
Sun, 18 Dec 2016 14:05:46 +0000	48,8831000000	0
Fri, 16 Dec 2016 18:59:57 +0000	48,8831000000	+0,1312
Wed, 14 Dec 2016 16:16:42 +0000	48,7519000000	+0,0525
Tue, 13 Dec 2016 03:05:58 +0000	48,6994000000	-0,187
Sun, 11 Dec 2016 14:45:01 +0000	48,8864000000	0
Sun, 11 Dec 2016 07:41:42 +0000	48,8864000000	0
Sun, 11 Dec 2016 04:13:48 +0000	48,8864000000	-0,6724
Fri, 09 Dec 2016 03:52:06 +0000	49,5588000000	+0,8003
Wed, 07 Dec 2016 19:38:53 +0000	48,7585000000	+0,3182
Tue, 06 Dec 2016 02:48:28 +0000	48,4403000000	-0,2395
Sun, 04 Dec 2016 01:58:39 +0000	48,6798000000	-0,3362
Thu, 01 Dec 2016 12:14:24 +0000	49,0160000000	+0,4084
Wed, 30 Nov 2016 07:31:46 +0000	48,6076000000	-0,1656
Mon, 28 Nov 2016 18:23:37 +0000	48,7732000000	+0,2214
Mon, 28 Nov 2016 05:51:18 +0000	48,5518000000	-0,1542
Sun, 27 Nov 2016 14:08:04 +0000	48,7060000000	0
Sun, 27 Nov 2016 05:26:15 +0000	48,7060000000	+0,023
Thu, 24 Nov 2016 19:01:16 +0000	48,6830000000	-0,333
Thu, 24 Nov 2016 10:29:54 +0000	49,0160000000	+0,287
Tue, 22 Nov 2016 21:42:11 +0000	48,7290000000	0
Tue, 22 Nov 2016 15:56:08 +0000	48,7290000000	-0,369
Thu, 17 Nov 2016 20:39:05 +0000	49,0980000000	+0,5248
Thu, 17 Nov 2016 05:47:32 +0000	48,5732000000	-0,2115
Wed, 16 Nov 2016 00:28:22 +0000	48,7847000000	+0,2624
Sun, 13 Nov 2016 08:49:06 +0000	48,5223000000	+0,0361
Thu, 10 Nov 2016 23:23:58 +0000	48,4862000000	-0,2198
Wed, 09 Nov 2016 11:13:27 +0000	48,7060000000	+0,0869
Tue, 08 Nov 2016 06:21:47 +0000	48,6191000000	+0,1804
Sat, 05 Nov 2016 04:26:37 +0000	48,4387000000	-0,2985
Fri, 28 Oct 2016 03:48:43 +0000	48,7372000000	+0,2838
Tue, 25 Oct 2016 18:43:53 +0000	48,4534000000	+0,0721
Mon, 24 Oct 2016 04:17:32 +0000	48,3813000000	+0,0181
Mon, 17 Oct 2016 07:01:31 +0000	48,3632000000	+0,2492
Sat, 15 Oct 2016 06:43:36 +0000	48,1140000000	-0,1344
Thu, 13 Oct 2016 02:40:02 +0000	48,2484000000	+0,4247
Sun, 02 Oct 2016 22:57:17 +0000	47,8237000000	0
Sat, 01 Oct 2016 05:23:16 +0000	47,8237000000	-0,2411
Fri, 30 Sep 2016 07:29:38 +0000	48,0648000000	+0,2936
Sat, 17 Sep 2016 16:27:58 +0000	47,7712000000	+0,0476
Wed, 14 Sep 2016 00:06:31 +0000	47,7236000000	-0,0476
Sun, 11 Sep 2016 04:23:46 +0000	47,7712000000	+0,0017
Fri, 26 Aug 2016 10:22:37 +0000	47,7695000000	+0,0705
Mon, 15 Aug 2016 10:23:15 +0000	47,6990000000	-0,0279
Thu, 11 Aug 2016 06:34:16 +0000	47,7269000000	-0,2181
Tue, 26 Jul 2016 09:18:57 +0000	47,9450000000	-0,0787
Sun, 24 Jul 2016 09:54:41 +0000	48,0237000000	+0,3017
Tue, 19 Jul 2016 15:28:31 +0000	47,7220000000	-0,0705
Fri, 15 Jul 2016 07:30:03 +0000	47,7925000000	+0,0574
Mon, 11 Jul 2016 12:08:44 +0000	47,7351000000	-0,0869
Sun, 03 Jul 2016 01:54:05 +0000	47,8220000000	-0,0689
Mon, 27 Jun 2016 04:16:56 +0000	47,8909000000	0
Sat, 25 Jun 2016 02:54:46 +0000	47,8909000000	-0,2132
Fri, 24 Jun 2016 16:56:43 +0000	48,1041000000	+0,5527
Sun, 19 Jun 2016 01:37:58 +0000	47,5514000000	0
Sat, 18 Jun 2016 16:23:46 +0000	47,5514000000	-0,0574
Fri, 17 Jun 2016 17:39:36 +0000	47,6088000000	+0,0492
Wed, 15 Jun 2016 06:09:48 +0000	47,5596000000	-0,2067
Tue, 14 Jun 2016 01:05:39 +0000	47,7663000000	-0,5789
Sat, 04 Jun 2016 21:00:10 +0000	48,3452000000	0
Sat, 04 Jun 2016 04:50:15 +0000	48,3452000000	0
Fri, 03 Jun 2016 21:04:36 +0000	48,3452000000	-0,2968
Wed, 01 Jun 2016 21:39:43 +0000	48,6420000000	+0,3706
Sat, 28 May 2016 00:26:50 +0000	48,2714000000	+0,1378
Fri, 27 May 2016 10:19:07 +0000	48,1336000000	-0,0656
Thu, 26 May 2016 12:35:43 +0000	48,1992000000	+0,0426
Fri, 20 May 2016 23:00:59 +0000	48,1566000000	+0,2395
Wed, 11 May 2016 16:00:37 +0000	47,9171000000	+0,0344
Mon, 09 May 2016 19:46:59 +0000	47,8827000000	+0,0426
Sun, 08 May 2016 23:36:53 +0000	47,8401000000	-0,1886
Fri, 06 May 2016 05:22:50 +0000	48,0287000000	+0,0656
Mon, 02 May 2016 21:25:22 +0000	47,9631000000	+0,146
Sat, 30 Apr 2016 15:32:59 +0000	47,8171000000	-0,1066
Fri, 29 Apr 2016 05:01:39 +0000	47,9237000000	-0,0082
Sun, 24 Apr 2016 13:36:05 +0000	47,9319000000	0
Sat, 23 Apr 2016 07:44:17 +0000	47,9319000000	0
Fri, 22 Apr 2016 12:30:58 +0000	47,9319000000	+0,4297
Mon, 18 Apr 2016 00:48:46 +0000	47,5022000000	-0,0574
Sun, 17 Apr 2016 20:54:55 +0000	47,5596000000	0
Sun, 17 Apr 2016 00:24:52 +0000	47,5596000000	-0,41
Fri, 15 Apr 2016 06:13:31 +0000	47,9696000000	+0,3673
Tue, 12 Apr 2016 14:28:51 +0000	47,6023000000	+0,1148
Sun, 10 Apr 2016 22:02:53 +0000	47,4875000000	0
Sat, 09 Apr 2016 15:33:41 +0000	47,4875000000	-1,4514
Wed, 30 Mar 2016 15:37:28 +0000	48,9389000000	+0,9086
Tue, 29 Mar 2016 10:08:54 +0000	48,0303000000	-0,1476
Mon, 28 Mar 2016 06:54:36 +0000	48,1779000000	-0,0263
Mon, 28 Mar 2016 00:48:50 +0000	48,2042000000	+0,4953
Mon, 21 Mar 2016 21:41:30 +0000	47,7089000000	+0,1739
Tue, 15 Mar 2016 22:58:01 +0000	47,5350000000	-0,0459
Tue, 15 Mar 2016 00:56:21 +0000	47,5809000000	+0,1853
Sun, 13 Mar 2016 14:08:26 +0000	47,3956000000	-0,1673
Thu, 10 Mar 2016 23:42:40 +0000	47,5629000000	+0,0148
Tue, 08 Mar 2016 14:46:39 +0000	47,5481000000	+0,1197
Fri, 04 Mar 2016 23:07:28 +0000	47,4284000000	-0,0049
Wed, 02 Mar 2016 19:00:59 +0000	47,4333000000	+0,2689
Sat, 20 Feb 2016 04:27:26 +0000	47,1644000000	-0,0639
Fri, 19 Feb 2016 01:03:10 +0000	47,2283000000	-0,0706
Tue, 16 Feb 2016 13:04:36 +0000	47,2989000000	+0,0378
Mon, 15 Feb 2016 21:52:29 +0000	47,2611000000	-0,0984
Sun, 14 Feb 2016 11:24:36 +0000	47,3595000000	0
Sat, 13 Feb 2016 20:53:03 +0000	47,3595000000	+0,0787
Wed, 10 Feb 2016 12:40:28 +0000	47,2808000000	+0,8266
Thu, 04 Feb 2016 11:12:19 +0000	46,4542000000	-1,1743
Sun, 31 Jan 2016 02:23:22 +0000	47,6285000000	+0,3608
Wed, 20 Jan 2016 19:37:35 +0000	47,2677000000	+0,0607
Wed, 13 Jan 2016 19:01:53 +0000	47,2070000000	+0,246
Sun, 10 Jan 2016 12:25:58 +0000	46,9610000000	-0,2526
Wed, 06 Jan 2016 14:02:20 +0000	47,2136000000	+0,0164
Mon, 04 Jan 2016 12:45:15 +0000	47,1972000000	-0,2624
Fri, 01 Jan 2016 13:37:55 +0000	47,4596000000	0
Fri, 01 Jan 2016 08:44:51 +0000	47,4596000000	+0,2083
Thu, 31 Dec 2015 04:48:07 +0000	47,2513000000	+0,1821
Mon, 28 Dec 2015 07:26:13 +0000	47,0692000000	+0,0639
Mon, 28 Dec 2015 00:14:53 +0000	47,0053000000	0
Sun, 27 Dec 2015 16:27:32 +0000	47,0053000000	-0,0574
Fri, 25 Dec 2015 22:27:31 +0000	47,0627000000	-0,0574
Wed, 23 Dec 2015 03:45:59 +0000	47,1201000000	+0,1263
Sun, 20 Dec 2015 09:54:05 +0000	46,9938000000	-0,0771
Thu, 17 Dec 2015 12:49:57 +0000	47,0709000000	-0,2936
Thu, 17 Dec 2015 05:58:37 +0000	47,3645000000	-0,1082
Tue, 15 Dec 2015 23:32:51 +0000	47,4727000000	+0,3674
Mon, 14 Dec 2015 18:23:13 +0000	47,1053000000	+0,2165
Sat, 12 Dec 2015 11:04:20 +0000	46,8888000000	+0,3116
Thu, 10 Dec 2015 04:46:24 +0000	46,5772000000	-0,3084
Wed, 09 Dec 2015 08:26:35 +0000	46,8856000000	-0,1246
Sun, 06 Dec 2015 22:28:56 +0000	47,0102000000	0
Sun, 06 Dec 2015 12:22:02 +0000	47,0102000000	+1,6548
Fri, 04 Dec 2015 01:10:16 +0000	45,3554000000	-1,6876
Tue, 01 Dec 2015 07:35:53 +0000	47,0430000000	+0,1197
Sat, 28 Nov 2015 13:21:05 +0000	46,9233000000	-0,0508
Fri, 27 Nov 2015 20:04:56 +0000	46,9741000000	+0,2394
Thu, 26 Nov 2015 07:13:15 +0000	46,7347000000	-0,0918
Mon, 23 Nov 2015 17:36:55 +0000	46,8265000000	+0,0541
Fri, 20 Nov 2015 21:48:54 +0000	46,7724000000	+0,0935
Fri, 20 Nov 2015 10:17:05 +0000	46,6789000000	-0,0919
Tue, 17 Nov 2015 23:29:06 +0000	46,7708000000	+0,0788
Tue, 17 Nov 2015 15:25:24 +0000	46,6920000000	+0,0442
Mon, 16 Nov 2015 23:05:37 +0000	46,6478000000	0
Mon, 16 Nov 2015 17:08:56 +0000	46,6478000000	+0,0542
Sat, 14 Nov 2015 02:06:01 +0000	46,5936000000	+0,1427
Sat, 07 Nov 2015 13:37:29 +0000	46,4509000000	-0,2493
Thu, 05 Nov 2015 06:19:04 +0000	46,7002000000	+0,4247
Thu, 29 Oct 2015 22:38:31 +0000	46,2755000000	-0,1459
Wed, 28 Oct 2015 05:03:56 +0000	46,4214000000	+0,2804
Tue, 27 Oct 2015 08:28:59 +0000	46,1410000000	-0,3132
Mon, 26 Oct 2015 06:25:21 +0000	46,4542000000	+0,3575
Tue, 13 Oct 2015 22:53:50 +0000	46,0967000000	+0,059
Sun, 11 Oct 2015 13:21:18 +0000	46,0377000000	+0,0148
Wed, 07 Oct 2015 00:59:42 +0000	46,0229000000	-0,5363
Tue, 06 Oct 2015 01:10:32 +0000	46,5592000000	+0,2378
Tue, 29 Sep 2015 19:37:09 +0000	46,3214000000	+0,3592
Tue, 29 Sep 2015 01:36:18 +0000	45,9622000000	-0,3067
Sun, 27 Sep 2015 22:28:27 +0000	46,2689000000	0
Sat, 26 Sep 2015 21:20:09 +0000	46,2689000000	+0,1673
Thu, 24 Sep 2015 07:34:17 +0000	46,1016000000	-0,2542
Wed, 23 Sep 2015 06:56:29 +0000	46,3558000000	+0,2739
Sat, 19 Sep 2015 16:55:32 +0000	46,0819000000	-0,1591
Wed, 16 Sep 2015 15:12:03 +0000	46,2410000000	+0,6199
Thu, 10 Sep 2015 20:54:48 +0000	45,6211000000	+0,4691
Mon, 07 Sep 2015 20:16:23 +0000	45,1520000000	+0,9988
Wed, 02 Sep 2015 20:50:51 +0000	44,1532000000	+0,0852
Sat, 29 Aug 2015 10:34:21 +0000	44,0680000000	+0,0181
Thu, 27 Aug 2015 13:21:48 +0000	44,0499000000	+0,2394
Wed, 26 Aug 2015 06:57:40 +0000	43,8105000000	+0,1476
Tue, 25 Aug 2015 00:45:49 +0000	43,6629000000	+0,2034
Mon, 24 Aug 2015 09:37:16 +0000	43,4595000000	-0,2641
Fri, 21 Aug 2015 02:48:48 +0000	43,7236000000	-0,2263
Tue, 18 Aug 2015 21:32:07 +0000	43,9499000000	+0,0345
Thu, 13 Aug 2015 19:24:35 +0000	43,9154000000	0
Thu, 13 Aug 2015 11:31:46 +0000	43,9154000000	+0,0426
Sun, 09 Aug 2015 04:47:46 +0000	43,8728000000	0
Sat, 08 Aug 2015 11:31:04 +0000	43,8728000000	0
Fri, 07 Aug 2015 19:45:20 +0000	43,8728000000	-0,0295
Sat, 01 Aug 2015 02:53:11 +0000	43,9023000000	0
Fri, 31 Jul 2015 16:30:18 +0000	43,9023000000	+0,041
Thu, 30 Jul 2015 17:36:29 +0000	43,8613000000	-0,0525
Sun, 26 Jul 2015 16:38:04 +0000	43,9138000000	+0,023
Fri, 24 Jul 2015 05:57:44 +0000	43,8908000000	-0,023
Sun, 19 Jul 2015 08:52:50 +0000	43,9138000000	0
Sun, 19 Jul 2015 05:37:07 +0000	43,9138000000	+0,0459
Wed, 15 Jul 2015 14:05:05 +0000	43,8679000000	+0,0049
Mon, 06 Jul 2015 23:22:21 +0000	43,8630000000	-0,0246
Sat, 04 Jul 2015 08:13:28 +0000	43,8876000000	+0,0361
Thu, 02 Jul 2015 18:43:03 +0000	43,8515000000	+0,134
Wed, 17 Jun 2015 18:11:18 +0000	43,7175000000	-0,0175
Sat, 13 Jun 2015 20:04:00 +0000	43,7350000000	0
Sat, 13 Jun 2015 16:34:41 +0000	43,7350000000	0
Sat, 13 Jun 2015 12:57:41 +0000	43,7350000000	0
Sat, 13 Jun 2015 06:48:46 +0000	43,7350000000	+0,6904
Sun, 07 Jun 2015 22:42:38 +0000	43,0446000000	-0,0445
Sun, 07 Jun 2015 03:20:24 +0000	43,0891000000	-2,5519
Tue, 02 Jun 2015 06:48:03 +0000	45,6410000000	-0,1261
Wed, 27 May 2015 06:11:17 +0000	45,7671000000	+0,1347
Tue, 26 May 2015 12:52:02 +0000	45,6324000000	+0,1397
Sun, 17 May 2015 12:20:41 +0000	45,4927000000	0
Sat, 16 May 2015 15:22:10 +0000	45,4927000000	0
Sat, 16 May 2015 11:54:26 +0000	45,4927000000	+0,0409
Fri, 08 May 2015 17:35:03 +0000	45,4518000000	+0,0615
Tue, 28 Apr 2015 21:30:19 +0000	45,3903000000	0
Tue, 28 Apr 2015 12:27:17 +0000	45,3903000000	-0,1893
Thu, 23 Apr 2015 01:31:55 +0000	45,5796000000	+0,6527
Thu, 16 Apr 2015 07:47:27 +0000	44,9269000000	-0,4312
Tue, 14 Apr 2015 16:47:50 +0000	45,3581000000	-0,0579
Wed, 25 Mar 2015 05:32:22 +0000	45,4160000000	+0,1928
Tue, 17 Mar 2015 21:34:30 +0000	45,2232000000	-0,1093
Sat, 14 Mar 2015 16:51:06 +0000	45,3325000000	-0,0373
Wed, 11 Mar 2015 14:38:12 +0000	45,3698000000	+0,1074
Tue, 10 Feb 2015 04:28:42 +0000	45,2624000000	+0,3135
Sun, 25 Jan 2015 06:02:07 +0000	44,9489000000	0
Tue, 20 Jan 2015 03:05:13 +0000	44,9489000000	-0,3611
Tue, 06 Jan 2015 12:03:20 +0000	45,3100000000	-1,1616
Mon, 22 Dec 2014 04:05:51 +0000	46,4716000000	-0,0269
Sat, 20 Dec 2014 16:35:41 +0000	46,4985000000	-0,7368
Mon, 15 Dec 2014 16:55:24 +0000	47,2353000000	+0,0196
Mon, 15 Dec 2014 13:22:11 +0000	47,2157000000	-0,0516
Wed, 10 Dec 2014 21:33:08 +0000	47,2673000000	+0,6005
Fri, 05 Dec 2014 23:34:20 +0000	46,6668000000	-0,7046
Tue, 02 Dec 2014 04:02:26 +0000	47,3714000000	+0,1087
Mon, 01 Dec 2014 05:39:05 +0000	47,2627000000	-0,3456
Thu, 20 Nov 2014 15:29:30 +0000	47,6083000000	+0,3191
Sat, 15 Nov 2014 16:22:22 +0000	47,2892000000	-0,0192
Tue, 11 Nov 2014 19:49:00 +0000	47,3084000000	+0,1632
Thu, 06 Nov 2014 15:06:42 +0000	47,1452000000	-0,8592
Sun, 26 Oct 2014 17:12:30 +0000	48,0044000000	0
Sat, 25 Oct 2014 03:19:06 +0000	48,0044000000	-0,5002
Thu, 16 Oct 2014 18:06:03 +0000	48,5046000000	+0,5031
Tue, 14 Oct 2014 07:50:19 +0000	48,0015000000	+0,0642
Mon, 13 Oct 2014 15:02:08 +0000	47,9373000000	+0,5251
Mon, 06 Oct 2014 11:26:43 +0000	47,4122000000	-0,3012
Fri, 03 Oct 2014 00:16:00 +0000	47,7134000000	-0,2056
Sun, 28 Sep 2014 14:16:21 +0000	47,9190000000	-0,0151
Fri, 26 Sep 2014 15:01:20 +0000	47,9341000000	-0,4515
Wed, 24 Sep 2014 13:09:14 +0000	48,3856000000	-0,4578
Sat, 13 Sep 2014 11:26:08 +0000	48,8434000000	+0,0152
Fri, 05 Sep 2014 08:26:25 +0000	48,8282000000	-0,7702
Sun, 31 Aug 2014 17:36:23 +0000	49,5984000000	-0,0849
Thu, 28 Aug 2014 16:01:47 +0000	49,6833000000	-0,2344
Sat, 23 Aug 2014 15:57:42 +0000	49,9177000000	-0,5701
Mon, 18 Aug 2014 10:21:36 +0000	50,4878000000	+0,093
Wed, 06 Aug 2014 01:33:40 +0000	50,3948000000	-0,1025
Fri, 01 Aug 2014 02:11:06 +0000	50,4973000000	-0,0797
Wed, 30 Jul 2014 03:25:59 +0000	50,5770000000	-0,0953
Mon, 28 Jul 2014 12:30:14 +0000	50,6723000000	+0,0127
Sun, 27 Jul 2014 14:03:47 +0000	50,6596000000	-0,1319
Wed, 23 Jul 2014 00:32:13 +0000	50,7915000000	-0,3787
Tue, 15 Jul 2014 21:24:59 +0000	51,1702000000	-0,1363
Fri, 11 Jul 2014 23:35:05 +0000	51,3065000000	-0,0432
Wed, 09 Jul 2014 13:57:31 +0000	51,3497000000	+0,0068
Mon, 07 Jul 2014 18:34:51 +0000	51,3429000000	+0,0506
Mon, 07 Jul 2014 14:09:13 +0000	51,2923000000	-0,0518
Thu, 03 Jul 2014 15:04:44 +0000	51,3441000000	-0,0817
Fri, 27 Jun 2014 04:58:06 +0000	51,4258000000	+0,0677
Fri, 20 Jun 2014 07:20:16 +0000	51,3581000000	-0,1279
Sat, 07 Jun 2014 16:50:13 +0000	51,4860000000	+0,0569
Fri, 06 Jun 2014 12:17:50 +0000	51,4291000000	-0,0067
Fri, 30 May 2014 14:51:09 +0000	51,4358000000	-0,0508
Sun, 25 May 2014 11:18:28 +0000	51,4866000000	-0,2332
Tue, 20 May 2014 20:03:55 +0000	51,7198000000	-0,0849
Wed, 14 May 2014 09:43:14 +0000	51,8047000000	-0,5356
Sat, 26 Apr 2014 20:12:33 +0000	52,3403000000	0
Sat, 26 Apr 2014 00:06:24 +0000	52,3403000000	+0,0531
Wed, 23 Apr 2014 06:37:51 +0000	52,2872000000	+0,0303
Mon, 21 Apr 2014 05:38:53 +0000	52,2569000000	-0,1443
Thu, 17 Apr 2014 11:39:56 +0000	52,4012000000	+0,5045
Thu, 03 Apr 2014 22:45:46 +0000	51,8967000000	-0,3144
Tue, 01 Apr 2014 16:02:09 +0000	52,2111000000	+0,156
Sat, 29 Mar 2014 21:00:41 +0000	52,0551000000	-0,027
Fri, 28 Mar 2014 14:00:28 +0000	52,0821000000	-0,2365
Wed, 26 Mar 2014 00:14:24 +0000	52,3186000000	-0,3576
Mon, 17 Mar 2014 23:31:38 +0000	52,6762000000	+0,0722
Mon, 17 Mar 2014 02:22:22 +0000	52,6040000000	+0,0127
Sun, 16 Mar 2014 10:41:40 +0000	52,5913000000	+0,1509
Tue, 11 Mar 2014 02:25:36 +0000	52,4404000000	+0,4854
Wed, 05 Mar 2014 10:58:06 +0000	51,9550000000	-0,3791
Sat, 01 Mar 2014 22:13:23 +0000	52,3341000000	+0,4296
Sun, 16 Feb 2014 14:09:28 +0000	51,9045000000	+0,6059
Wed, 22 Jan 2014 10:35:30 +0000	51,2986000000	+0,0758
Fri, 17 Jan 2014 23:27:49 +0000	51,2228000000	-0,8274
Sat, 28 Dec 2013 00:03:06 +0000	52,0502000000	+0,0166
Fri, 27 Dec 2013 20:28:03 +0000	52,0336000000	+0,3556
Thu, 28 Nov 2013 19:02:30 +0000	51,6780000000	-0,675542
Thu, 31 Oct 2013 02:32:15 +0000	52,3535420000	+0,1419406
Wed, 30 Oct 2013 22:41:25 +0000	52,2116014000	-0,1449898
Mon, 28 Oct 2013 16:19:36 +0000	52,3565912000	+0,8190174
Tue, 08 Oct 2013 16:46:41 +0000	51,5375738000	-0,1790511
Wed, 02 Oct 2013 17:49:28 +0000	51,7166249000	+0,9767259
Sat, 07 Sep 2013 15:18:47 +0000	50,7398990000	-0,0307237
Wed, 04 Sep 2013 12:49:51 +0000	50,7706227000	-0,4181848
Thu, 29 Aug 2013 17:05:02 +0000	51,1888075000	-0,2661739
Thu, 29 Aug 2013 02:49:43 +0000	51,4549814000	+0,103186
Sat, 24 Aug 2013 12:19:33 +0000	51,3517954000	+0,4566702
Thu, 01 Aug 2013 06:34:57 +0000	50,8951252000	+0,3408861
Tue, 30 Jul 2013 11:41:53 +0000	50,5542391000	+0,4324164
Sun, 21 Jul 2013 01:04:46 +0000	50,1218227000	+0,8975542
Thu, 04 Jul 2013 06:20:58 +0000	49,2242685000	-0,1199917
Fri, 28 Jun 2013 03:57:09 +0000	49,3442602000	+0,3981532
Wed, 26 Jun 2013 21:55:44 +0000	48,9461070000	-0,1231051
Wed, 12 Jun 2013 00:24:13 +0000	49,0692121000	+0,5331401
Mon, 10 Jun 2013 23:57:10 +0000	48,5360720000	+0,465637
Fri, 07 Jun 2013 00:06:16 +0000	48,0704350000	+0,7440926
Sat, 25 May 2013 16:31:47 +0000	47,3263424000	-0,7105768
Thu, 02 May 2013 19:11:35 +0000	48,0369192000	0
Wed, 01 May 2013 23:16:33 +0000	48,0369192000	0
Tue, 30 Apr 2013 08:14:11 +0000	48,0369192000	+0,5322791
Sat, 13 Apr 2013 06:58:22 +0000	47,5046401000	-0,1143418
Fri, 12 Apr 2013 09:43:26 +0000	47,6189819000	+0,5665233
Tue, 02 Apr 2013 07:23:31 +0000	47,0524586000	-0,6465139
Sat, 23 Mar 2013 08:58:14 +0000	47,6989725000	+0,2912276
Tue, 19 Mar 2013 21:05:44 +0000	47,4077449000	-0,289997
Sat, 16 Mar 2013 21:51:28 +0000	47,6977419000	-0,8505177
Thu, 28 Feb 2013 02:42:32 +0000	48,5482596000	-0,0813747
Sat, 23 Feb 2013 08:13:34 +0000	48,6296343000	-0,4299935
Tue, 19 Feb 2013 04:38:04 +0000	49,0596278000	0
Mon, 18 Feb 2013 13:34:23 +0000	49,0596278000	0
Sun, 17 Feb 2013 21:14:23 +0000	49,0596278000	0
Sat, 16 Feb 2013 07:15:19 +0000	49,0596278000	0
Fri, 15 Feb 2013 18:19:00 +0000	49,0596278000	-0,0679593
Wed, 13 Feb 2013 07:42:47 +0000	49,1275871000	-0,0544033
Wed, 13 Feb 2013 03:40:42 +0000	49,1819904000	+0,1626502
Mon, 11 Feb 2013 16:45:07 +0000	49,0193402000	+0,1589045
Tue, 22 Jan 2013 10:52:56 +0000	48,8604357000	+0,0388715
Sun, 20 Jan 2013 01:01:30 +0000	48,8215642000	-0,1414504
Thu, 17 Jan 2013 23:57:36 +0000	48,9630146000	+0,5771005
Sun, 13 Jan 2013 14:33:56 +0000	48,3859141000	-0,2470552
Sat, 29 Dec 2012 18:10:40 +0000	48,6329693000	-0,2377843
Mon, 26 Nov 2012 16:08:25 +0000	48,8707536000	+0,2638714
Fri, 23 Nov 2012 05:28:46 +0000	48,6068822000	+0,704478
Sat, 17 Nov 2012 19:43:18 +0000	47,9024042000	0
Sat, 17 Nov 2012 15:24:04 +0000	47,9024042000	-0,5201347
Tue, 06 Nov 2012 14:23:19 +0000	48,4225389000	+0,4687244
Wed, 10 Oct 2012 10:48:42 +0000	47,9538145000	+0,0477423
Mon, 27 Aug 2012 10:50:51 +0000	47,9060722000	+1,6800286
Sun, 22 Jul 2012 04:27:11 +0000	46,2260436000	0
Sat, 21 Jul 2012 03:31:12 +0000	46,2260436000	-2,3089238
Tue, 03 Jul 2012 17:34:58 +0000	48,5349674000	+0,3459013
Thu, 28 Jun 2012 22:50:41 +0000	48,1890661000	-0,1192364
Mon, 18 Jun 2012 20:23:42 +0000	48,3083025000	+1,2185989
Sat, 09 Jun 2012 18:14:22 +0000	47,0897036000	-0,2587559
Thu, 17 May 2012 21:05:18 +0000	47,3484595000	-0,6727926
Wed, 09 May 2012 17:09:05 +0000	48,0212521000	-0,2960556
Tue, 08 May 2012 17:47:12 +0000	48,3173077000	-1,4680074
Fri, 27 Apr 2012 19:37:27 +0000	49,7853151000	-0,2138962
Mon, 23 Apr 2012 21:25:16 +0000	49,9992113000	+1,3114704
Wed, 18 Apr 2012 21:07:38 +0000	48,6877409000	+0,408299
Mon, 16 Apr 2012 14:47:13 +0000	48,2794419000	+0,4387708
Sun, 08 Apr 2012 17:30:56 +0000	47,8406711000	+0,2235061
Wed, 04 Apr 2012 20:30:04 +0000	47,6171650000	-1,38258
Thu, 29 Mar 2012 20:45:56 +0000	48,9997450000	-0,9798283
Sun, 25 Mar 2012 22:08:00 +0000	49,9795733000	+0,1210741
Wed, 21 Mar 2012 17:41:47 +0000	49,8584992000	+1,8499414
Sun, 18 Mar 2012 21:04:51 +0000	48,0085578000	+0,9732432
Wed, 14 Mar 2012 14:14:26 +0000	47,0353146000	+0,9902772
Wed, 15 Feb 2012 06:34:12 +0000	46,0450374000	+1,8871729
Fri, 10 Feb 2012 04:06:34 +0000	44,1578645000	+0,3263012
Wed, 08 Feb 2012 02:49:18 +0000	43,8315633000	+0,5203005
Tue, 31 Jan 2012 05:24:05 +0000	43,3112628000	+0,4275233
Tue, 24 Jan 2012 16:57:24 +0000	42,8837395000	+0,9387196
Mon, 09 Jan 2012 01:50:04 +0000	41,9450199000	-0,4851623
Thu, 05 Jan 2012 19:38:56 +0000	42,4301822000	-0,6727556
Tue, 27 Dec 2011 07:10:17 +0000	43,1029378000	-1,049115
Wed, 07 Dec 2011 05:20:34 +0000	44,1520528000	-0,3678789
Thu, 01 Dec 2011 12:46:27 +0000	44,5199317000	+0,5905307
Wed, 30 Nov 2011 07:51:02 +0000	43,9294010000	+0,6466583
Sun, 13 Nov 2011 09:50:02 +0000	43,2827427000	-1,8067866
Sun, 30 Oct 2011 10:49:14 +0000	45,0895293000	+1,2901462
Thu, 20 Oct 2011 11:47:23 +0000	43,7993831000	-0,0135301
Mon, 17 Oct 2011 23:40:17 +0000	43,8129132000	+0,5757634
Tue, 04 Oct 2011 04:56:08 +0000	43,2371498000	+0,2108979
Fri, 23 Sep 2011 01:14:50 +0000	43,0262519000	-2,2221256
Sun, 11 Sep 2011 04:32:43 +0000	45,2483775000	+0,6899259
Wed, 07 Sep 2011 04:19:17 +0000	44,5584516000	-1,5749624
Sat, 27 Aug 2011 21:21:15 +0000	46,1334140000	+0,1438616
Sat, 27 Aug 2011 00:27:02 +0000	45,9895524000	+0,3763583
Fri, 19 Aug 2011 07:54:51 +0000	45,6131941000	0
Fri, 19 Aug 2011 04:15:27 +0000	45,6131941000	+0,361659
Thu, 11 Aug 2011 11:08:16 +0000	45,2515351000	-0,394801
Wed, 10 Aug 2011 15:25:51 +0000	45,6463361000	+0,6719799
Tue, 02 Aug 2011 14:06:37 +0000	44,9743562000	-0,3394916
Fri, 29 Jul 2011 12:51:24 +0000	45,3138478000	-0,170267
Wed, 15 Jun 2011 14:52:48 +0000	45,4841148000	-0,8385752
Thu, 09 Jun 2011 19:23:54 +0000	46,3226900000	0

Обратите внимание, что информация об обменного курса LTL в LKR обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 22:46:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Шри-Ланкийская рупия

Примечание: График курса обмена валют Литовский лит/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Шри-Ланкийская рупия в течение 2524 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.