Обменный курс на сегодня для LTL/LVL является LTL за LVL, это означает, что с 100 Литовские литы можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или LVL.

LTL в LVL обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 15:55:45 +0000	0,2035000000	0
Sat, 05 May 2018 09:34:20 +0000	0,2035000000	0
Thu, 29 Mar 2018 10:29:57 +0000	0,2035000000	0
Wed, 07 Mar 2018 13:12:38 +0000	0,2035000000	0
Wed, 01 Nov 2017 14:31:44 +0000	0,2035000000	0
Tue, 24 Oct 2017 15:48:32 +0000	0,2035000000	0
Sun, 22 Oct 2017 09:07:16 +0000	0,2035000000	0
Sat, 21 Oct 2017 14:09:23 +0000	0,2035000000	0
Tue, 17 Oct 2017 18:33:26 +0000	0,2035000000	0
Mon, 16 Oct 2017 05:29:16 +0000	0,2035000000	0
Sun, 15 Oct 2017 04:40:12 +0000	0,2035000000	0
Thu, 12 Oct 2017 03:03:54 +0000	0,2035000000	0
Wed, 11 Oct 2017 22:38:26 +0000	0,2035000000	0
Sun, 08 Oct 2017 06:34:24 +0000	0,2035000000	0
Sat, 07 Oct 2017 08:20:38 +0000	0,2035000000	0
Wed, 04 Oct 2017 12:57:55 +0000	0,2035000000	0
Fri, 29 Sep 2017 17:13:18 +0000	0,2035000000	0
Tue, 26 Sep 2017 23:08:33 +0000	0,2035000000	0
Sun, 24 Sep 2017 17:56:26 +0000	0,2035000000	0
Sat, 23 Sep 2017 01:56:48 +0000	0,2035000000	0
Mon, 18 Sep 2017 08:11:47 +0000	0,2035000000	0
Sat, 16 Sep 2017 23:13:12 +0000	0,2035000000	0
Mon, 11 Sep 2017 00:12:31 +0000	0,2035000000	0
Fri, 08 Sep 2017 18:45:36 +0000	0,2035000000	0
Fri, 08 Sep 2017 00:56:53 +0000	0,2035000000	0
Fri, 01 Sep 2017 07:42:30 +0000	0,2035000000	0
Thu, 31 Aug 2017 00:52:01 +0000	0,2035000000	0
Tue, 29 Aug 2017 14:29:08 +0000	0,2035000000	0
Sun, 27 Aug 2017 04:44:46 +0000	0,2035000000	0
Thu, 24 Aug 2017 18:57:19 +0000	0,2035000000	0
Thu, 24 Aug 2017 11:13:17 +0000	0,2035000000	0
Tue, 22 Aug 2017 14:46:13 +0000	0,2035000000	0
Thu, 17 Aug 2017 09:52:08 +0000	0,2035000000	0
Wed, 16 Aug 2017 17:44:23 +0000	0,2035000000	0
Wed, 16 Aug 2017 00:34:42 +0000	0,2035000000	0
Thu, 10 Aug 2017 19:10:31 +0000	0,2035000000	0
Fri, 28 Jul 2017 21:41:15 +0000	0,2035000000	0
Fri, 28 Jul 2017 09:59:44 +0000	0,2035000000	0
Wed, 26 Jul 2017 19:39:18 +0000	0,2035000000	0
Wed, 26 Jul 2017 13:41:31 +0000	0,2035000000	0
Tue, 25 Jul 2017 02:16:46 +0000	0,2035000000	0
Thu, 20 Jul 2017 09:45:54 +0000	0,2035000000	0
Wed, 19 Jul 2017 16:06:42 +0000	0,2035000000	0
Mon, 17 Jul 2017 03:47:46 +0000	0,2035000000	0
Fri, 14 Jul 2017 04:44:59 +0000	0,2035000000	0
Tue, 11 Jul 2017 23:43:38 +0000	0,2035000000	0
Mon, 10 Jul 2017 01:50:31 +0000	0,2035000000	0
Fri, 07 Jul 2017 15:29:33 +0000	0,2035000000	0
Wed, 21 Jun 2017 06:02:20 +0000	0,2035000000	0
Tue, 20 Jun 2017 09:03:50 +0000	0,2035000000	0
Mon, 19 Jun 2017 20:55:26 +0000	0,2035000000	0
Thu, 15 Jun 2017 13:33:44 +0000	0,2035000000	0
Thu, 15 Jun 2017 08:03:18 +0000	0,2035000000	0
Tue, 13 Jun 2017 01:46:24 +0000	0,2035000000	0
Sat, 10 Jun 2017 20:28:58 +0000	0,2035000000	0
Mon, 05 Jun 2017 10:58:40 +0000	0,2035000000	0
Sat, 03 Jun 2017 01:51:01 +0000	0,2035000000	0
Fri, 02 Jun 2017 13:30:27 +0000	0,2035000000	0
Thu, 01 Jun 2017 02:21:43 +0000	0,2035000000	0
Tue, 30 May 2017 16:28:40 +0000	0,2035000000	0
Sun, 28 May 2017 16:17:48 +0000	0,2035000000	0
Fri, 26 May 2017 14:17:48 +0000	0,2035000000	0
Sun, 21 May 2017 16:18:33 +0000	0,2035000000	0
Sat, 20 May 2017 06:31:05 +0000	0,2035000000	0
Thu, 18 May 2017 20:41:28 +0000	0,2035000000	0
Thu, 18 May 2017 09:41:43 +0000	0,2035000000	0
Wed, 17 May 2017 06:23:13 +0000	0,2035000000	0
Tue, 16 May 2017 04:16:05 +0000	0,2035000000	0
Mon, 15 May 2017 03:25:46 +0000	0,2035000000	0
Tue, 09 May 2017 21:04:42 +0000	0,2035000000	0
Sun, 07 May 2017 19:06:50 +0000	0,2035000000	0
Sun, 07 May 2017 14:00:16 +0000	0,2035000000	0
Fri, 05 May 2017 08:08:39 +0000	0,2035000000	0
Fri, 05 May 2017 02:48:49 +0000	0,2035000000	0
Thu, 04 May 2017 19:34:45 +0000	0,2035000000	0
Tue, 02 May 2017 08:43:09 +0000	0,2035000000	0
Sun, 30 Apr 2017 09:18:44 +0000	0,2035000000	0
Sat, 29 Apr 2017 08:38:25 +0000	0,2035000000	0
Sat, 29 Apr 2017 03:55:00 +0000	0,2035000000	0
Thu, 27 Apr 2017 12:08:35 +0000	0,2035000000	0
Wed, 26 Apr 2017 22:30:46 +0000	0,2035000000	0
Wed, 19 Apr 2017 05:44:11 +0000	0,2035000000	0
Wed, 19 Apr 2017 02:17:20 +0000	0,2035000000	0
Sun, 09 Apr 2017 04:12:24 +0000	0,2035000000	0
Fri, 07 Apr 2017 17:56:57 +0000	0,2035000000	0
Fri, 07 Apr 2017 13:32:33 +0000	0,2035000000	0
Wed, 05 Apr 2017 13:18:24 +0000	0,2035000000	0
Mon, 03 Apr 2017 21:56:27 +0000	0,2035000000	0
Sun, 02 Apr 2017 07:37:34 +0000	0,2035000000	0
Wed, 22 Mar 2017 05:17:29 +0000	0,2035000000	0
Sun, 19 Mar 2017 16:17:11 +0000	0,2035000000	0
Fri, 17 Mar 2017 04:54:37 +0000	0,2035000000	0
Thu, 16 Mar 2017 01:49:45 +0000	0,2035000000	0
Mon, 13 Mar 2017 16:32:13 +0000	0,2035000000	0
Tue, 07 Mar 2017 20:39:06 +0000	0,2035000000	0
Wed, 01 Mar 2017 17:23:12 +0000	0,2035000000	0
Wed, 01 Mar 2017 08:00:19 +0000	0,2035000000	0
Tue, 28 Feb 2017 17:05:47 +0000	0,2035000000	0
Tue, 28 Feb 2017 07:32:50 +0000	0,2035000000	0
Sat, 25 Feb 2017 11:32:49 +0000	0,2035000000	0
Fri, 24 Feb 2017 12:02:56 +0000	0,2035000000	0
Mon, 13 Feb 2017 23:22:48 +0000	0,2035000000	0
Fri, 03 Feb 2017 13:49:33 +0000	0,2035000000	0
Thu, 02 Feb 2017 08:06:04 +0000	0,2035000000	0
Mon, 30 Jan 2017 16:20:31 +0000	0,2035000000	0
Sun, 29 Jan 2017 15:42:24 +0000	0,2035000000	0
Sun, 29 Jan 2017 08:14:22 +0000	0,2035000000	0
Fri, 27 Jan 2017 18:27:40 +0000	0,2035000000	0
Tue, 24 Jan 2017 18:30:04 +0000	0,2035000000	0
Sat, 21 Jan 2017 15:20:56 +0000	0,2035000000	0
Thu, 19 Jan 2017 09:20:29 +0000	0,2035000000	0
Tue, 17 Jan 2017 16:07:13 +0000	0,2035000000	0
Tue, 10 Jan 2017 13:43:43 +0000	0,2035000000	0
Mon, 09 Jan 2017 05:49:46 +0000	0,2035000000	0
Fri, 06 Jan 2017 16:21:17 +0000	0,2035000000	0
Mon, 02 Jan 2017 20:34:26 +0000	0,2035000000	0
Sun, 25 Dec 2016 07:29:07 +0000	0,2035000000	0
Sun, 25 Dec 2016 02:14:13 +0000	0,2035000000	0
Tue, 13 Dec 2016 11:59:29 +0000	0,2035000000	0
Sun, 11 Dec 2016 14:45:05 +0000	0,2035000000	0
Fri, 09 Dec 2016 11:03:29 +0000	0,2035000000	0
Sun, 04 Dec 2016 07:02:08 +0000	0,2035000000	0
Tue, 29 Nov 2016 17:43:29 +0000	0,2035000000	0
Sun, 27 Nov 2016 15:29:28 +0000	0,2035000000	0
Sun, 27 Nov 2016 05:26:18 +0000	0,2035000000	0
Sun, 13 Nov 2016 02:15:30 +0000	0,2035000000	0
Tue, 08 Nov 2016 06:21:50 +0000	0,2035000000	0
Tue, 25 Oct 2016 21:35:54 +0000	0,2035000000	0
Fri, 14 Oct 2016 08:53:05 +0000	0,2035000000	0
Thu, 13 Oct 2016 02:40:16 +0000	0,2035000000	0
Mon, 10 Oct 2016 19:10:51 +0000	0,2035000000	0
Fri, 30 Sep 2016 07:29:46 +0000	0,2035000000	0
Sat, 24 Sep 2016 20:46:48 +0000	0,2035000000	0
Wed, 14 Sep 2016 00:06:33 +0000	0,2035000000	0
Fri, 26 Aug 2016 10:22:50 +0000	0,2035000000	0
Mon, 15 Aug 2016 09:26:23 +0000	0,2035000000	0
Fri, 05 Aug 2016 23:55:49 +0000	0,2035000000	0
Wed, 03 Aug 2016 11:18:46 +0000	0,2035000000	0
Wed, 27 Jul 2016 23:29:35 +0000	0,2035000000	0
Sun, 24 Jul 2016 09:54:44 +0000	0,2035000000	0
Sat, 23 Jul 2016 06:59:17 +0000	0,2035000000	0
Tue, 19 Jul 2016 15:28:45 +0000	0,2035000000	0
Sat, 16 Jul 2016 11:41:24 +0000	0,2035000000	0
Fri, 15 Jul 2016 07:30:10 +0000	0,2035000000	0
Thu, 23 Jun 2016 03:43:57 +0000	0,2035000000	0
Sun, 19 Jun 2016 01:38:06 +0000	0,2035000000	0
Mon, 13 Jun 2016 14:17:18 +0000	0,2035000000	0
Sat, 11 Jun 2016 08:29:31 +0000	0,2035000000	0
Fri, 03 Jun 2016 21:04:38 +0000	0,2035000000	0
Thu, 02 Jun 2016 10:53:15 +0000	0,2035000000	0
Tue, 31 May 2016 06:48:35 +0000	0,2035000000	0
Wed, 25 May 2016 18:49:11 +0000	0,2035000000	0
Fri, 20 May 2016 23:01:01 +0000	0,2035000000	0
Tue, 17 May 2016 23:32:49 +0000	0,2035000000	0
Fri, 13 May 2016 11:46:59 +0000	0,2035000000	0
Mon, 09 May 2016 19:32:38 +0000	0,2035000000	0
Fri, 06 May 2016 03:02:50 +0000	0,2035000000	0
Sat, 30 Apr 2016 06:03:29 +0000	0,2035000000	0
Sat, 23 Apr 2016 11:00:56 +0000	0,2035000000	0
Sat, 23 Apr 2016 03:32:01 +0000	0,2035000000	0
Fri, 22 Apr 2016 17:52:35 +0000	0,2035000000	0
Wed, 20 Apr 2016 23:27:04 +0000	0,2035000000	0
Sun, 17 Apr 2016 00:29:53 +0000	0,2035000000	0
Thu, 14 Apr 2016 03:33:35 +0000	0,2035000000	0
Mon, 11 Apr 2016 12:03:23 +0000	0,2035000000	0
Sun, 10 Apr 2016 22:03:03 +0000	0,2035000000	0
Fri, 08 Apr 2016 10:14:40 +0000	0,2035000000	0
Wed, 06 Apr 2016 18:41:36 +0000	0,2035000000	0
Tue, 05 Apr 2016 16:23:42 +0000	0,2035000000	0
Tue, 05 Apr 2016 02:27:07 +0000	0,2035000000	0
Tue, 29 Mar 2016 13:21:12 +0000	0,2035000000	0
Tue, 29 Mar 2016 02:12:23 +0000	0,2035000000	0
Thu, 24 Mar 2016 03:27:51 +0000	0,2035000000	0
Wed, 23 Mar 2016 03:44:48 +0000	0,2035000000	0
Sat, 19 Mar 2016 16:00:42 +0000	0,2035000000	0
Fri, 18 Mar 2016 18:33:35 +0000	0,2035000000	0
Thu, 17 Mar 2016 17:06:44 +0000	0,2035000000	0
Tue, 15 Mar 2016 12:05:48 +0000	0,2035000000	0
Tue, 15 Mar 2016 00:56:25 +0000	0,2035000000	0
Sun, 13 Mar 2016 14:08:29 +0000	0,2035000000	0
Tue, 01 Mar 2016 16:26:05 +0000	0,2035000000	0
Mon, 29 Feb 2016 19:25:26 +0000	0,2035000000	0
Sat, 27 Feb 2016 15:39:33 +0000	0,2035000000	0
Tue, 23 Feb 2016 03:10:57 +0000	0,2035000000	0
Mon, 22 Feb 2016 23:42:44 +0000	0,2035000000	0
Sat, 20 Feb 2016 03:57:06 +0000	0,2035000000	0
Thu, 18 Feb 2016 07:15:57 +0000	0,2035000000	0
Mon, 15 Feb 2016 21:52:31 +0000	0,2035000000	0
Mon, 15 Feb 2016 15:53:29 +0000	0,2035000000	0
Sat, 13 Feb 2016 02:22:04 +0000	0,2035000000	0
Thu, 11 Feb 2016 17:40:43 +0000	0,2035000000	0
Tue, 09 Feb 2016 05:25:10 +0000	0,2035000000	0
Mon, 08 Feb 2016 11:19:34 +0000	0,2035000000	0
Sun, 07 Feb 2016 11:12:23 +0000	0,2035000000	0
Mon, 25 Jan 2016 23:08:40 +0000	0,2035000000	0
Mon, 25 Jan 2016 14:47:06 +0000	0,2035000000	0
Sat, 23 Jan 2016 11:47:14 +0000	0,2035000000	0
Tue, 19 Jan 2016 12:54:35 +0000	0,2035000000	0
Tue, 19 Jan 2016 09:37:45 +0000	0,2035000000	0
Fri, 08 Jan 2016 18:03:48 +0000	0,2035000000	0
Thu, 07 Jan 2016 19:33:46 +0000	0,2035000000	0
Mon, 04 Jan 2016 05:13:08 +0000	0,2035000000	0
Tue, 29 Dec 2015 20:42:53 +0000	0,2035000000	0
Tue, 22 Dec 2015 15:07:05 +0000	0,2035000000	0
Mon, 21 Dec 2015 15:18:49 +0000	0,2035000000	0
Mon, 14 Dec 2015 01:47:25 +0000	0,2035000000	0
Wed, 09 Dec 2015 08:26:37 +0000	0,2035000000	0
Fri, 04 Dec 2015 15:25:33 +0000	0,2035000000	0
Thu, 03 Dec 2015 21:37:27 +0000	0,2035000000	0
Wed, 02 Dec 2015 08:58:50 +0000	0,2035000000	0
Sun, 29 Nov 2015 10:58:54 +0000	0,2035000000	0
Sat, 28 Nov 2015 09:25:13 +0000	0,2035000000	0
Fri, 27 Nov 2015 20:05:04 +0000	0,2035000000	0
Thu, 26 Nov 2015 20:27:09 +0000	0,2035000000	0
Mon, 23 Nov 2015 13:06:32 +0000	0,2035000000	0
Sun, 22 Nov 2015 16:45:05 +0000	0,2035000000	0
Sat, 21 Nov 2015 17:27:52 +0000	0,2035000000	0
Fri, 20 Nov 2015 06:07:39 +0000	0,2035000000	0
Tue, 17 Nov 2015 23:29:11 +0000	0,2035000000	0
Tue, 17 Nov 2015 15:41:10 +0000	0,2035000000	0
Mon, 16 Nov 2015 19:28:24 +0000	0,2035000000	0
Mon, 16 Nov 2015 15:20:48 +0000	0,2035000000	0
Sat, 07 Nov 2015 14:42:21 +0000	0,2035000000	0
Wed, 04 Nov 2015 03:05:13 +0000	0,2035000000	0
Sat, 31 Oct 2015 18:30:17 +0000	0,2035000000	0
Fri, 30 Oct 2015 15:41:42 +0000	0,2035000000	0
Tue, 27 Oct 2015 08:29:01 +0000	0,2035000000	0
Wed, 14 Oct 2015 21:44:58 +0000	0,2035000000	0
Tue, 13 Oct 2015 17:12:33 +0000	0,2035000000	0
Sat, 10 Oct 2015 04:37:34 +0000	0,2035000000	0
Thu, 08 Oct 2015 17:28:51 +0000	0,2035000000	0
Tue, 06 Oct 2015 03:28:58 +0000	0,2035000000	0
Sun, 04 Oct 2015 12:59:09 +0000	0,2035000000	0
Sun, 04 Oct 2015 01:07:21 +0000	0,2035000000	0
Sun, 27 Sep 2015 23:51:23 +0000	0,2035000000	0
Sun, 27 Sep 2015 05:05:54 +0000	0,2035000000	0
Sat, 26 Sep 2015 03:26:38 +0000	0,2035000000	0
Wed, 23 Sep 2015 10:03:16 +0000	0,2035000000	0
Mon, 21 Sep 2015 05:47:07 +0000	0,2035000000	0
Mon, 21 Sep 2015 01:21:34 +0000	0,2035000000	0
Sat, 19 Sep 2015 16:55:34 +0000	0,2035000000	0
Sat, 19 Sep 2015 00:26:23 +0000	0,2035000000	0
Fri, 18 Sep 2015 04:36:08 +0000	0,2035000000	0
Thu, 17 Sep 2015 06:44:23 +0000	0,2035000000	0
Sun, 13 Sep 2015 21:07:33 +0000	0,2035000000	0
Sat, 12 Sep 2015 02:15:38 +0000	0,2035000000	0
Fri, 11 Sep 2015 17:58:30 +0000	0,2035000000	0
Sat, 05 Sep 2015 11:36:54 +0000	0,2035000000	0
Fri, 04 Sep 2015 18:29:10 +0000	0,2035000000	0
Thu, 03 Sep 2015 03:34:20 +0000	0,2035000000	0
Tue, 01 Sep 2015 07:02:10 +0000	0,2035000000	0
Mon, 31 Aug 2015 01:35:35 +0000	0,2035000000	0
Fri, 28 Aug 2015 21:13:07 +0000	0,2035000000	0
Tue, 18 Aug 2015 17:05:23 +0000	0,2035000000	0
Sun, 16 Aug 2015 22:33:15 +0000	0,2035000000	0
Sun, 16 Aug 2015 19:01:35 +0000	0,2035000000	0
Tue, 11 Aug 2015 05:55:30 +0000	0,2035000000	0
Mon, 03 Aug 2015 22:46:53 +0000	0,2035000000	0
Mon, 03 Aug 2015 17:31:14 +0000	0,2035000000	0
Wed, 29 Jul 2015 13:16:20 +0000	0,2035000000	0
Sat, 25 Jul 2015 21:38:46 +0000	0,2035000000	0
Thu, 23 Jul 2015 13:24:35 +0000	0,2035000000	0
Sat, 18 Jul 2015 01:56:59 +0000	0,2035000000	0
Fri, 17 Jul 2015 06:52:23 +0000	0,2035000000	0
Wed, 15 Jul 2015 22:15:30 +0000	0,2035000000	0
Sat, 11 Jul 2015 23:51:38 +0000	0,2035000000	0
Fri, 10 Jul 2015 12:40:41 +0000	0,2035000000	0
Sat, 04 Jul 2015 21:38:06 +0000	0,2035000000	0
Fri, 03 Jul 2015 09:01:31 +0000	0,2035000000	0
Thu, 02 Jul 2015 18:42:11 +0000	0,2035000000	0
Fri, 26 Jun 2015 05:07:28 +0000	0,2035000000	-0,0001
Thu, 18 Jun 2015 01:39:10 +0000	0,2036000000	+0,0001
Sat, 13 Jun 2015 20:03:58 +0000	0,2035000000	-0,0001
Thu, 11 Jun 2015 13:40:17 +0000	0,2036000000	+0,0001
Tue, 09 Jun 2015 09:00:54 +0000	0,2035000000	-0,0001
Sun, 07 Jun 2015 22:14:17 +0000	0,2036000000	0
Sun, 07 Jun 2015 03:47:57 +0000	0,2036000000	+0,0001
Fri, 05 Jun 2015 19:46:22 +0000	0,2035000000	-0,0158
Mon, 01 Jun 2015 22:20:07 +0000	0,2193000000	-0,0007
Tue, 26 May 2015 23:20:18 +0000	0,2200000000	+0,0043
Thu, 21 May 2015 00:51:42 +0000	0,2157000000	+0,0053
Fri, 15 May 2015 08:12:55 +0000	0,2104000000	-0,0025
Wed, 06 May 2015 08:13:34 +0000	0,2129000000	-0,0029
Tue, 05 May 2015 09:28:23 +0000	0,2158000000	+0,0011
Mon, 04 May 2015 08:49:42 +0000	0,2147000000	-0,0055
Sat, 25 Apr 2015 17:20:06 +0000	0,2202000000	0
Sat, 25 Apr 2015 12:58:14 +0000	0,2202000000	-0,0057
Sat, 11 Apr 2015 17:24:07 +0000	0,2259000000	+0,0053
Tue, 07 Apr 2015 12:08:00 +0000	0,2206000000	+0,0005
Sat, 04 Apr 2015 00:18:39 +0000	0,2201000000	-0,0013
Sun, 22 Mar 2015 17:17:57 +0000	0,2214000000	-0,0046
Wed, 18 Mar 2015 00:22:00 +0000	0,2260000000	-0,0022
Sat, 14 Mar 2015 16:51:07 +0000	0,2282000000	+0,0166
Tue, 24 Feb 2015 09:23:41 +0000	0,2116000000	+0,0014
Sat, 14 Feb 2015 04:58:46 +0000	0,2102000000	+0,0014
Fri, 06 Feb 2015 00:58:02 +0000	0,2088000000	-0,0046
Mon, 26 Jan 2015 12:33:36 +0000	0,2134000000	+0,0073
Mon, 19 Jan 2015 17:21:53 +0000	0,2061000000	+0,0031
Wed, 14 Jan 2015 08:49:30 +0000	0,2030000000	-0,0006
Sun, 21 Dec 2014 19:14:41 +0000	0,2036000000	0
Sat, 20 Dec 2014 03:28:20 +0000	0,2036000000	0
Fri, 19 Dec 2014 21:47:26 +0000	0,2036000000	0
Thu, 18 Dec 2014 05:46:52 +0000	0,2036000000	0
Fri, 05 Dec 2014 23:35:00 +0000	0,2036000000	+0,0196
Tue, 02 Dec 2014 04:13:21 +0000	0,1840000000	+0,0011
Sat, 22 Nov 2014 00:56:31 +0000	0,1829000000	-0,0013
Tue, 18 Nov 2014 08:13:57 +0000	0,1842000000	+0,0003
Sun, 16 Nov 2014 11:39:30 +0000	0,1839000000	10
Thu, 13 Nov 2014 22:04:46 +0000	0,1840000000	+10
Thu, 13 Nov 2014 16:23:50 +0000	0,1839000000	+0,0006
Wed, 12 Nov 2014 01:59:26 +0000	0,1833000000	-0,0202
Thu, 06 Nov 2014 15:06:45 +0000	0,2035000000	+0,015
Mon, 03 Nov 2014 19:53:48 +0000	0,1885000000	+0,0017
Sat, 25 Oct 2014 15:12:10 +0000	0,1868000000	-0,0007
Tue, 21 Oct 2014 22:14:37 +0000	0,1875000000	-0,016
Thu, 16 Oct 2014 09:45:04 +0000	0,2035000000	+0,0036
Tue, 14 Oct 2014 00:44:03 +0000	0,1999000000	+0,0012
Sat, 11 Oct 2014 02:26:18 +0000	0,1987000000	-0,0051
Mon, 06 Oct 2014 11:29:21 +0000	0,2038000000	+0,0054
Sat, 04 Oct 2014 14:58:26 +0000	0,1984000000	0
Sat, 04 Oct 2014 08:54:44 +0000	0,1984000000	-0,0051
Tue, 30 Sep 2014 04:45:37 +0000	0,2035000000	+10
Fri, 26 Sep 2014 15:02:24 +0000	0,2034000000	10
Thu, 25 Sep 2014 01:34:40 +0000	0,2035000000	0
Mon, 15 Sep 2014 09:58:03 +0000	0,2035000000	-0,0003
Sat, 13 Sep 2014 05:23:43 +0000	0,2038000000	+0,0004
Sat, 06 Sep 2014 17:13:13 +0000	0,2034000000	10
Fri, 05 Sep 2014 10:54:15 +0000	0,2035000000	0
Tue, 02 Sep 2014 05:30:32 +0000	0,2035000000	0
Tue, 26 Aug 2014 22:51:41 +0000	0,2035000000	0
Mon, 18 Aug 2014 10:21:39 +0000	0,2035000000	+0,0063
Sat, 16 Aug 2014 02:17:59 +0000	0,1972000000	+0,0004
Fri, 15 Aug 2014 05:21:02 +0000	0,1968000000	10
Thu, 14 Aug 2014 23:18:43 +0000	0,1969000000	-0,0066
Wed, 06 Aug 2014 04:24:50 +0000	0,2035000000	0
Tue, 05 Aug 2014 15:07:41 +0000	0,2035000000	0
Mon, 04 Aug 2014 22:33:13 +0000	0,2035000000	+0,0041
Sun, 20 Jul 2014 01:27:37 +0000	0,1994000000	-0,0041
Wed, 16 Jul 2014 15:32:16 +0000	0,2035000000	+0,0027
Fri, 11 Jul 2014 23:32:32 +0000	0,2008000000	-0,0026
Thu, 10 Jul 2014 18:58:21 +0000	0,2034000000	10
Tue, 08 Jul 2014 12:36:54 +0000	0,2035000000	+0,0028
Mon, 07 Jul 2014 14:22:00 +0000	0,2007000000	0
Fri, 04 Jul 2014 15:53:00 +0000	0,2007000000	-0,0001
Fri, 27 Jun 2014 04:29:02 +0000	0,2008000000	10
Thu, 26 Jun 2014 16:17:59 +0000	0,2009000000	-0,0025
Tue, 24 Jun 2014 09:33:42 +0000	0,2034000000	+0,0026
Fri, 20 Jun 2014 00:37:43 +0000	0,2008000000	-0,0027
Sun, 08 Jun 2014 22:44:05 +0000	0,2035000000	0
Fri, 06 Jun 2014 12:58:39 +0000	0,2035000000	+0,0012
Fri, 30 May 2014 14:51:11 +0000	0,2023000000	0
Tue, 20 May 2014 18:19:26 +0000	0,2023000000	0
Sat, 17 May 2014 19:29:40 +0000	0,2023000000	0
Tue, 29 Apr 2014 13:22:47 +0000	0,2023000000	0
Thu, 24 Apr 2014 11:37:42 +0000	0,2023000000	0
Sat, 19 Apr 2014 01:31:00 +0000	0,2023000000	0
Tue, 15 Apr 2014 19:29:47 +0000	0,2023000000	0
Sun, 13 Apr 2014 18:43:47 +0000	0,2023000000	0
Sun, 13 Apr 2014 11:29:11 +0000	0,2023000000	0
Sun, 06 Apr 2014 15:30:39 +0000	0,2023000000	0
Thu, 03 Apr 2014 21:05:40 +0000	0,2023000000	0
Tue, 01 Apr 2014 15:19:44 +0000	0,2023000000	0
Tue, 01 Apr 2014 08:49:36 +0000	0,2023000000	0
Sun, 30 Mar 2014 19:00:11 +0000	0,2023000000	0
Sat, 29 Mar 2014 21:25:46 +0000	0,2023000000	0
Fri, 28 Mar 2014 14:00:41 +0000	0,2023000000	0
Wed, 26 Mar 2014 09:53:19 +0000	0,2023000000	0
Tue, 11 Mar 2014 02:25:39 +0000	0,2023000000	0
Tue, 04 Mar 2014 18:12:09 +0000	0,2023000000	0
Sun, 02 Mar 2014 01:03:41 +0000	0,2023000000	0
Sat, 01 Mar 2014 10:18:18 +0000	0,2023000000	0
Fri, 07 Feb 2014 10:56:13 +0000	0,2023000000	0
Tue, 04 Feb 2014 12:58:18 +0000	0,2023000000	0
Mon, 03 Feb 2014 16:14:16 +0000	0,2023000000	0
Thu, 30 Jan 2014 09:32:14 +0000	0,2023000000	0
Wed, 22 Jan 2014 09:47:35 +0000	0,2023000000	0
Tue, 21 Jan 2014 01:28:07 +0000	0,2023000000	0
Mon, 13 Jan 2014 11:21:38 +0000	0,2023000000	-0,0009
Sat, 28 Dec 2013 01:31:56 +0000	0,2032000000	-0,0002
Thu, 26 Dec 2013 13:46:15 +0000	0,2034000000	10
Sat, 14 Dec 2013 06:31:00 +0000	0,2035000000	3,4801
Sun, 27 Oct 2013 07:02:18 +0000	0,2035348010	+8,3173
Fri, 25 Oct 2013 07:28:24 +0000	0,2034516280	5,0524
Mon, 07 Oct 2013 01:35:11 +0000	0,2035021520	+1,7699
Fri, 04 Oct 2013 21:02:26 +0000	0,2034844530	+2,7849
Wed, 18 Sep 2013 19:43:14 +0000	0,2034566040	2,3122
Tue, 10 Sep 2013 12:34:43 +0000	0,2034797260	3,9561
Sun, 01 Sep 2013 16:32:40 +0000	0,2035192870	+7,4295
Wed, 28 Aug 2013 13:46:19 +0000	0,2034449920	5,8581
Sat, 24 Aug 2013 15:04:57 +0000	0,2035035730	7,97
Thu, 22 Aug 2013 21:19:38 +0000	0,2035115430	5,3389
Thu, 08 Aug 2013 13:14:24 +0000	0,2035649320	+6,7803
Wed, 07 Aug 2013 22:25:05 +0000	0,2034971290	8,8899
Mon, 05 Aug 2013 11:18:42 +0000	0,2035860280	+0,000106061
Fri, 12 Jul 2013 04:13:33 +0000	0,2034799670	+9,3611
Sat, 29 Jun 2013 16:27:51 +0000	0,2033863560	+6,427
Thu, 27 Jun 2013 12:01:51 +0000	0,2033220860	+9,2026
Sat, 15 Jun 2013 12:57:57 +0000	0,2032300600	+2,4299999998
Wed, 12 Jun 2013 01:43:38 +0000	0,2032298170	+2,7683
Thu, 30 May 2013 11:48:01 +0000	0,2032021340	+0,00033528
Tue, 28 May 2013 11:53:47 +0000	0,2028668540	+0,000280731
Sat, 18 May 2013 22:03:50 +0000	0,2025861230	+4,62
Fri, 17 May 2013 23:21:36 +0000	0,2025399230	-0,000286222
Fri, 10 May 2013 11:32:36 +0000	0,2028261450	8,885
Thu, 09 May 2013 10:57:39 +0000	0,2028350300	+0,000123886
Sun, 05 May 2013 18:53:13 +0000	0,2027111440	-0,000141469
Thu, 02 May 2013 11:28:06 +0000	0,2028526130	0
Tue, 30 Apr 2013 19:44:57 +0000	0,2028526130	5,0338
Thu, 11 Apr 2013 15:41:55 +0000	0,2029029510	7,3973
Wed, 10 Apr 2013 10:16:12 +0000	0,2029769240	3,0639
Sat, 06 Apr 2013 22:48:41 +0000	0,2030075630	1,7737
Thu, 04 Apr 2013 09:33:21 +0000	0,2030253000	-0,000101461
Sat, 30 Mar 2013 15:39:42 +0000	0,2031267610	1,4782
Thu, 28 Mar 2013 23:50:12 +0000	0,2031415430	+0,00022889
Tue, 05 Mar 2013 14:18:11 +0000	0,2029126530	+3,2312
Sat, 02 Mar 2013 04:26:30 +0000	0,2028803410	4,88
Sat, 02 Mar 2013 00:47:56 +0000	0,2029291410	+0,000306759
Wed, 27 Feb 2013 18:51:04 +0000	0,2026223820	+5,7403
Sat, 23 Feb 2013 08:13:46 +0000	0,2025649790	-0,000147818
Sat, 16 Feb 2013 07:15:01 +0000	0,2027127970	0
Fri, 15 Feb 2013 18:18:57 +0000	0,2027127970	+0,000112049
Thu, 14 Feb 2013 23:33:34 +0000	0,2026007480	2,3092
Wed, 13 Feb 2013 07:42:24 +0000	0,2026238400	+7,043
Wed, 13 Feb 2013 03:40:47 +0000	0,2026167970	6,214
Mon, 11 Feb 2013 20:55:17 +0000	0,2026230110	+4,0474
Mon, 11 Feb 2013 16:45:07 +0000	0,2025825370	2,8843
Fri, 08 Feb 2013 15:04:45 +0000	0,2026113800	+0,000599223
Thu, 24 Jan 2013 02:14:49 +0000	0,2020121570	2,4138
Wed, 23 Jan 2013 07:39:58 +0000	0,2020362950	+9,65525
Sun, 13 Jan 2013 14:33:24 +0000	0,2019397430	+0,000103122
Sat, 12 Jan 2013 04:52:48 +0000	0,2018366210	+1,4344
Fri, 11 Jan 2013 02:02:30 +0000	0,2018222770	-0,000138268
Tue, 08 Jan 2013 20:34:57 +0000	0,2019605450	-0,000224177
Tue, 08 Jan 2013 00:43:25 +0000	0,2021847220	0
Fri, 04 Jan 2013 20:45:30 +0000	0,2021847220	0
Thu, 03 Jan 2013 16:19:05 +0000	0,2021847220	4,5334
Mon, 31 Dec 2012 04:43:16 +0000	0,2022300560	+0,000193525
Sun, 30 Dec 2012 23:45:09 +0000	0,2020365310	+0,000373344
Sun, 23 Dec 2012 11:21:29 +0000	0,2016631870	0
Sat, 22 Dec 2012 06:05:44 +0000	0,2016631870	+3,9377
Sun, 16 Dec 2012 11:28:46 +0000	0,2016238100	0
Sat, 15 Dec 2012 19:08:52 +0000	0,2016238100	4,5949
Wed, 05 Dec 2012 09:47:56 +0000	0,2016697590	+2,5400000001
Mon, 03 Dec 2012 11:10:44 +0000	0,2016695050	+0,000107881
Wed, 21 Nov 2012 22:29:17 +0000	0,2015616240	+2,0497
Sat, 17 Nov 2012 01:15:06 +0000	0,2015411270	+1,2922
Sun, 28 Oct 2012 12:52:38 +0000	0,2015282050	-0,000125382
Sat, 25 Aug 2012 07:40:38 +0000	0,2016535870	5,9741
Wed, 04 Jul 2012 11:47:17 +0000	0,2017133280	1,5348
Fri, 29 Jun 2012 11:39:40 +0000	0,2017286760	7,6976
Wed, 20 Jun 2012 07:22:45 +0000	0,2018056520	+7,6217
Mon, 18 Jun 2012 20:29:38 +0000	0,2017294350	2,7769
Wed, 13 Jun 2012 14:18:26 +0000	0,2017572040	-0,000104174
Sat, 09 Jun 2012 20:35:23 +0000	0,2018613780	-0,00048327
Tue, 08 May 2012 18:22:33 +0000	0,2023446480	-0,000190569
Sat, 28 Apr 2012 23:11:47 +0000	0,2025352170	+0,000116034
Wed, 18 Apr 2012 21:43:00 +0000	0,2024191830	-0,000455097
Wed, 04 Apr 2012 10:42:50 +0000	0,2028742800	+2,8093
Tue, 03 Apr 2012 18:29:07 +0000	0,2028461870	5,8594
Fri, 30 Mar 2012 03:13:12 +0000	0,2029047810	+0,000580845
Tue, 27 Mar 2012 17:21:37 +0000	0,2023239360	+0,000323407
Mon, 19 Mar 2012 05:24:02 +0000	0,2020005290	-0,000184297
Thu, 08 Mar 2012 02:51:53 +0000	0,2021848260	1,364
Thu, 23 Feb 2012 04:45:07 +0000	0,2021861900	-0,000161512
Thu, 09 Feb 2012 23:43:55 +0000	0,2023477020	-0,000240923
Fri, 03 Feb 2012 08:36:16 +0000	0,2025886250	+8,6368
Fri, 27 Jan 2012 09:08:08 +0000	0,2025022570	-0,000270288
Fri, 20 Jan 2012 00:45:00 +0000	0,2027725450	+0,000675642
Tue, 10 Jan 2012 19:25:24 +0000	0,2020969030	9,5153
Mon, 09 Jan 2012 05:34:23 +0000	0,2021920560	-0,000355859
Fri, 30 Dec 2011 23:33:37 +0000	0,2025479150	+0,000478884
Tue, 13 Dec 2011 16:05:43 +0000	0,2020690310	7,9008
Tue, 29 Nov 2011 16:38:55 +0000	0,2021480390	-0,001426554
Thu, 03 Nov 2011 17:37:47 +0000	0,2035745930	-0,000293139
Fri, 28 Oct 2011 16:07:02 +0000	0,2038677320	-0,000521817
Tue, 18 Oct 2011 00:21:16 +0000	0,2043895490	1,7215
Tue, 11 Oct 2011 21:16:47 +0000	0,2044067640	-0,001074831
Sun, 02 Oct 2011 06:37:24 +0000	0,2054815950	0
Sat, 01 Oct 2011 09:57:46 +0000	0,2054815950	+5,9267
Sun, 18 Sep 2011 17:32:48 +0000	0,2054223280	+3,4562
Thu, 08 Sep 2011 03:22:28 +0000	0,2053877660	2,8151
Sat, 03 Sep 2011 16:39:54 +0000	0,2054159170	2,8209
Sat, 27 Aug 2011 21:15:33 +0000	0,2054441260	8,803
Sat, 27 Aug 2011 00:14:28 +0000	0,2054529290	+4,5501
Wed, 17 Aug 2011 11:01:33 +0000	0,2054074280	4,283
Tue, 16 Aug 2011 17:49:53 +0000	0,2054502580	+0,000486795
Sun, 14 Aug 2011 23:51:00 +0000	0,2049634630	-0,000392694
Thu, 11 Aug 2011 11:08:11 +0000	0,2053561570	4,9422
Wed, 10 Aug 2011 12:50:41 +0000	0,2054055790	+0,000386613
Fri, 05 Aug 2011 08:05:27 +0000	0,2050189660	-0,000410851
Thu, 04 Aug 2011 08:08:19 +0000	0,2054298170	+0,000206541
Wed, 15 Jun 2011 22:36:15 +0000	0,2052232760	-0,000232478
Thu, 09 Jun 2011 19:24:09 +0000	0,2054557540	0

Обратите внимание, что информация об обменного курса LTL в LVL обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 15:55:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Латвийский лат

Примечание: График курса обмена валют Литовский лит/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Латвийский лат в течение 2528 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).