Обменный курс на сегодня для LTL/MDL является LTL за MDL, это означает, что с 100 Литовские литы можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или MDL.

LTL в MDL обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 03:07:18 +0000	5,9271000000	0
Thu, 10 May 2018 15:54:27 +0000	5,9271000000	0
Thu, 29 Mar 2018 21:47:21 +0000	5,9271000000	0
Sat, 10 Mar 2018 00:28:52 +0000	5,9271000000	0
Fri, 09 Mar 2018 06:33:02 +0000	5,9271000000	+0,2837
Wed, 25 Oct 2017 17:35:55 +0000	5,6434000000	-0,0229
Mon, 23 Oct 2017 22:24:53 +0000	5,6663000000	-0,0033
Sun, 22 Oct 2017 09:07:23 +0000	5,6696000000	0
Sat, 21 Oct 2017 20:24:39 +0000	5,6696000000	0
Sat, 21 Oct 2017 11:43:23 +0000	5,6696000000	+0,0147
Fri, 20 Oct 2017 05:46:54 +0000	5,6549000000	+0,0017
Thu, 19 Oct 2017 06:59:28 +0000	5,6532000000	-0,0384
Fri, 13 Oct 2017 00:00:24 +0000	5,6916000000	-0,0076
Tue, 10 Oct 2017 00:26:27 +0000	5,6992000000	-0,036
Fri, 06 Oct 2017 05:59:09 +0000	5,7352000000	0
Thu, 05 Oct 2017 03:57:19 +0000	5,7352000000	-0,0089
Tue, 03 Oct 2017 12:50:40 +0000	5,7441000000	-0,001
Mon, 02 Oct 2017 16:52:06 +0000	5,7451000000	+0,0007
Sun, 01 Oct 2017 15:10:24 +0000	5,7444000000	+0,0026
Wed, 27 Sep 2017 19:48:34 +0000	5,7418000000	-0,0059
Tue, 26 Sep 2017 18:38:54 +0000	5,7477000000	-0,0072
Mon, 25 Sep 2017 01:34:42 +0000	5,7549000000	+0,0026
Sun, 24 Sep 2017 06:04:05 +0000	5,7523000000	0
Sat, 23 Sep 2017 06:01:14 +0000	5,7523000000	-0,0059
Thu, 21 Sep 2017 06:30:00 +0000	5,7582000000	+0,0066
Mon, 18 Sep 2017 01:00:18 +0000	5,7516000000	-0,1755
Sun, 10 Sep 2017 15:07:37 +0000	5,9271000000	0
Sat, 09 Sep 2017 23:03:03 +0000	5,9271000000	0
Sat, 09 Sep 2017 19:42:37 +0000	5,9271000000	0
Sat, 09 Sep 2017 04:44:12 +0000	5,9271000000	0
Fri, 08 Sep 2017 21:30:56 +0000	5,9271000000	0
Sat, 02 Sep 2017 19:19:03 +0000	5,9271000000	0
Wed, 30 Aug 2017 05:09:27 +0000	5,9271000000	0
Tue, 29 Aug 2017 19:30:46 +0000	5,9271000000	0
Sat, 26 Aug 2017 14:47:49 +0000	5,9271000000	0
Fri, 25 Aug 2017 04:33:12 +0000	5,9271000000	0
Wed, 23 Aug 2017 22:27:08 +0000	5,9271000000	0
Wed, 23 Aug 2017 18:35:11 +0000	5,9271000000	0
Tue, 22 Aug 2017 21:26:31 +0000	5,9271000000	0
Tue, 22 Aug 2017 00:58:35 +0000	5,9271000000	0
Mon, 21 Aug 2017 21:54:01 +0000	5,9271000000	0
Sat, 19 Aug 2017 17:07:05 +0000	5,9271000000	0
Thu, 10 Aug 2017 17:09:48 +0000	5,9271000000	0
Fri, 04 Aug 2017 20:29:09 +0000	5,9271000000	0
Thu, 03 Aug 2017 21:16:25 +0000	5,9271000000	-0,0033
Thu, 27 Jul 2017 22:20:22 +0000	5,9304000000	0
Thu, 27 Jul 2017 17:35:56 +0000	5,9304000000	-0,0131
Wed, 26 Jul 2017 16:23:02 +0000	5,9435000000	+0,0046
Mon, 24 Jul 2017 22:38:56 +0000	5,9389000000	-0,0112
Fri, 21 Jul 2017 13:35:16 +0000	5,9501000000	0
Fri, 21 Jul 2017 10:06:32 +0000	5,9501000000	+0,023
Thu, 20 Jul 2017 04:26:10 +0000	5,9271000000	0
Wed, 19 Jul 2017 19:37:44 +0000	5,9271000000	0
Tue, 18 Jul 2017 17:46:11 +0000	5,9271000000	-0,0066
Mon, 17 Jul 2017 23:00:37 +0000	5,9337000000	-0,0063
Sat, 15 Jul 2017 21:32:31 +0000	5,9400000000	-0,0019
Fri, 14 Jul 2017 20:12:00 +0000	5,9419000000	+0,0017
Thu, 13 Jul 2017 01:44:12 +0000	5,9402000000	-0,0124
Mon, 10 Jul 2017 04:56:33 +0000	5,9526000000	0
Sat, 08 Jul 2017 04:28:33 +0000	5,9526000000	+0,0386
Fri, 30 Jun 2017 23:28:52 +0000	5,9140000000	-0,018
Fri, 30 Jun 2017 00:31:40 +0000	5,9320000000	-0,0246
Wed, 28 Jun 2017 08:17:28 +0000	5,9566000000	-0,0427
Mon, 26 Jun 2017 09:51:55 +0000	5,9993000000	-0,0098
Sun, 25 Jun 2017 19:34:35 +0000	6,0091000000	-0,0005
Wed, 21 Jun 2017 09:55:44 +0000	6,0096000000	+0,03
Wed, 21 Jun 2017 05:20:29 +0000	5,9796000000	+0,0033
Mon, 19 Jun 2017 16:28:14 +0000	5,9763000000	-0,0033
Sun, 18 Jun 2017 14:49:01 +0000	5,9796000000	0
Fri, 16 Jun 2017 22:31:27 +0000	5,9796000000	-0,0107
Fri, 16 Jun 2017 12:10:43 +0000	5,9903000000	+0,0187
Thu, 15 Jun 2017 21:22:23 +0000	5,9716000000	+0,0084
Wed, 14 Jun 2017 07:03:04 +0000	5,9632000000	+0,0098
Sat, 10 Jun 2017 20:29:05 +0000	5,9534000000	-0,0098
Mon, 05 Jun 2017 22:11:34 +0000	5,9632000000	-0,0197
Thu, 01 Jun 2017 10:11:45 +0000	5,9829000000	+0,0131
Thu, 01 Jun 2017 04:16:37 +0000	5,9698000000	+0,0033
Tue, 30 May 2017 01:41:37 +0000	5,9665000000	-0,0016
Mon, 29 May 2017 10:18:10 +0000	5,9681000000	0
Sun, 28 May 2017 07:23:16 +0000	5,9681000000	-0,0007
Fri, 26 May 2017 15:59:19 +0000	5,9688000000	-0,0338
Sun, 21 May 2017 13:58:40 +0000	6,0026000000	0
Sat, 20 May 2017 02:51:39 +0000	6,0026000000	-0,1066
Tue, 16 May 2017 03:44:43 +0000	6,1092000000	+0,0214
Sun, 14 May 2017 20:04:16 +0000	6,0878000000	-0,0132
Thu, 11 May 2017 23:23:35 +0000	6,1010000000	-0,0672
Thu, 11 May 2017 02:42:57 +0000	6,1682000000	+0,0021
Tue, 09 May 2017 00:20:53 +0000	6,1661000000	-0,0059
Sun, 07 May 2017 05:10:05 +0000	6,1720000000	0
Sat, 06 May 2017 22:11:10 +0000	6,1720000000	-0,0306
Fri, 05 May 2017 06:27:44 +0000	6,2026000000	-0,0919
Tue, 02 May 2017 06:02:53 +0000	6,2945000000	0
Tue, 02 May 2017 01:51:27 +0000	6,2945000000	0
Fri, 28 Apr 2017 07:32:59 +0000	6,2945000000	-0,0139
Thu, 27 Apr 2017 12:04:28 +0000	6,3084000000	-0,0353
Mon, 24 Apr 2017 16:37:11 +0000	6,3437000000	+0,0082
Thu, 20 Apr 2017 20:30:35 +0000	6,3355000000	+0,0094
Thu, 20 Apr 2017 05:59:16 +0000	6,3261000000	-0,0028
Wed, 19 Apr 2017 11:04:16 +0000	6,3289000000	-0,0021
Wed, 19 Apr 2017 05:44:23 +0000	6,3310000000	+0,0234
Sun, 16 Apr 2017 14:57:51 +0000	6,3076000000	0
Sun, 16 Apr 2017 05:53:58 +0000	6,3076000000	0
Sat, 15 Apr 2017 12:40:05 +0000	6,3076000000	-0,0222
Fri, 14 Apr 2017 15:45:51 +0000	6,3298000000	-0,0057
Wed, 12 Apr 2017 19:02:52 +0000	6,3355000000	-0,0115
Sun, 09 Apr 2017 04:18:57 +0000	6,3470000000	-0,0299
Wed, 05 Apr 2017 13:18:28 +0000	6,3769000000	-0,019
Fri, 31 Mar 2017 04:33:04 +0000	6,3959000000	+0,0137
Thu, 30 Mar 2017 10:38:36 +0000	6,3822000000	-0,0078
Thu, 23 Mar 2017 23:17:58 +0000	6,3900000000	+0,0086
Thu, 23 Mar 2017 11:11:21 +0000	6,3814000000	-0,0525
Wed, 22 Mar 2017 03:29:14 +0000	6,4339000000	-0,0574
Wed, 15 Mar 2017 07:27:32 +0000	6,4913000000	+0,0033
Tue, 14 Mar 2017 19:56:37 +0000	6,4880000000	-0,023
Tue, 07 Mar 2017 20:39:14 +0000	6,5110000000	0
Sat, 04 Mar 2017 05:41:48 +0000	6,5110000000	0
Fri, 03 Mar 2017 23:06:25 +0000	6,5110000000	-0,0164
Wed, 01 Mar 2017 17:48:54 +0000	6,5274000000	-0,0065
Wed, 01 Mar 2017 08:00:28 +0000	6,5339000000	+0,0065
Tue, 28 Feb 2017 17:05:53 +0000	6,5274000000	-0,0495
Tue, 28 Feb 2017 08:07:04 +0000	6,5769000000	+0,0331
Sun, 26 Feb 2017 08:29:23 +0000	6,5438000000	+0,0066
Sun, 19 Feb 2017 09:08:56 +0000	6,5372000000	-0,0243
Thu, 16 Feb 2017 05:13:30 +0000	6,5615000000	+0,0085
Sat, 11 Feb 2017 14:14:22 +0000	6,5530000000	+0,0256
Thu, 09 Feb 2017 23:29:04 +0000	6,5274000000	-0,0147
Fri, 03 Feb 2017 11:34:20 +0000	6,5421000000	+0,0098
Thu, 02 Feb 2017 21:13:45 +0000	6,5323000000	-0,018
Sun, 29 Jan 2017 15:42:31 +0000	6,5503000000	0
Sun, 29 Jan 2017 08:14:30 +0000	6,5503000000	0
Sat, 28 Jan 2017 22:29:35 +0000	6,5503000000	0
Fri, 27 Jan 2017 18:25:40 +0000	6,5503000000	-0,0378
Sat, 21 Jan 2017 11:31:58 +0000	6,5881000000	-0,0147
Wed, 18 Jan 2017 06:36:18 +0000	6,6028000000	+0,0262
Tue, 17 Jan 2017 22:46:46 +0000	6,5766000000	-0,0262
Sun, 15 Jan 2017 10:13:14 +0000	6,6028000000	+0,0098
Sun, 08 Jan 2017 14:53:49 +0000	6,5930000000	+0,0427
Tue, 03 Jan 2017 04:05:05 +0000	6,5503000000	+0,0164
Mon, 02 Jan 2017 15:15:47 +0000	6,5339000000	-0,0056
Sat, 31 Dec 2016 16:08:12 +0000	6,5395000000	+0,022
Fri, 30 Dec 2016 06:44:28 +0000	6,5175000000	-0,0938
Sun, 25 Dec 2016 06:12:48 +0000	6,6113000000	0
Sun, 25 Dec 2016 02:14:18 +0000	6,6113000000	+0,0216
Thu, 15 Dec 2016 23:54:19 +0000	6,5897000000	-0,0269
Sun, 11 Dec 2016 14:45:14 +0000	6,6166000000	-0,0092
Fri, 09 Dec 2016 17:04:39 +0000	6,6258000000	+0,0246
Fri, 09 Dec 2016 03:53:23 +0000	6,6012000000	-0,0147
Wed, 07 Dec 2016 11:16:19 +0000	6,6159000000	-0,0181
Mon, 05 Dec 2016 11:53:34 +0000	6,6340000000	+0,0148
Fri, 02 Dec 2016 00:08:53 +0000	6,6192000000	-0,023
Wed, 30 Nov 2016 22:02:25 +0000	6,6422000000	-0,0098
Tue, 29 Nov 2016 08:05:16 +0000	6,6520000000	+0,0377
Sun, 27 Nov 2016 15:04:21 +0000	6,6143000000	0
Sun, 27 Nov 2016 05:26:22 +0000	6,6143000000	-0,0459
Thu, 24 Nov 2016 11:04:35 +0000	6,6602000000	+0,0243
Tue, 22 Nov 2016 03:45:47 +0000	6,6359000000	+0,0052
Wed, 16 Nov 2016 13:43:31 +0000	6,6307000000	+0,023
Tue, 15 Nov 2016 11:39:28 +0000	6,6077000000	+0,0951
Thu, 10 Nov 2016 08:09:21 +0000	6,5126000000	+0,0226
Tue, 08 Nov 2016 06:21:57 +0000	6,4900000000	-0,0144
Mon, 07 Nov 2016 09:16:35 +0000	6,5044000000	-0,0541
Tue, 25 Oct 2016 21:35:58 +0000	6,5585000000	+0,0738
Thu, 13 Oct 2016 02:40:43 +0000	6,4847000000	+0,0131
Fri, 30 Sep 2016 07:30:07 +0000	6,4716000000	-0,0082
Thu, 29 Sep 2016 02:32:00 +0000	6,4798000000	+0,0115
Wed, 21 Sep 2016 02:22:44 +0000	6,4683000000	-0,0035
Sat, 17 Sep 2016 12:31:07 +0000	6,4718000000	-0,0092
Fri, 16 Sep 2016 10:04:01 +0000	6,4810000000	+0,0127
Wed, 14 Sep 2016 00:06:37 +0000	6,4683000000	-0,0054
Sat, 27 Aug 2016 12:38:53 +0000	6,4737000000	-0,0012
Fri, 26 Aug 2016 10:22:55 +0000	6,4749000000	+0,004
Mon, 15 Aug 2016 10:23:42 +0000	6,4709000000	+0,0091
Mon, 15 Aug 2016 00:25:11 +0000	6,4618000000	-0,0039
Sun, 14 Aug 2016 04:28:41 +0000	6,4657000000	-0,0059
Thu, 11 Aug 2016 11:48:41 +0000	6,4716000000	+0,0012
Sat, 06 Aug 2016 13:34:05 +0000	6,4704000000	-0,0144
Tue, 02 Aug 2016 12:48:09 +0000	6,4848000000	-0,0107
Sun, 24 Jul 2016 09:54:49 +0000	6,4955000000	+0,0239
Thu, 21 Jul 2016 23:19:39 +0000	6,4716000000	-0,0131
Tue, 19 Jul 2016 15:29:38 +0000	6,4847000000	-0,0033
Tue, 19 Jul 2016 02:06:10 +0000	6,4880000000	-0,0066
Fri, 15 Jul 2016 07:30:26 +0000	6,4946000000	0
Thu, 14 Jul 2016 23:01:22 +0000	6,4946000000	+0,0164
Fri, 08 Jul 2016 09:34:07 +0000	6,4782000000	0
Fri, 08 Jul 2016 05:44:51 +0000	6,4782000000	0
Thu, 07 Jul 2016 20:35:16 +0000	6,4782000000	-0,0103
Sun, 03 Jul 2016 07:00:58 +0000	6,4885000000	-0,0061
Mon, 27 Jun 2016 18:05:46 +0000	6,4946000000	+0,0427
Mon, 27 Jun 2016 01:47:43 +0000	6,4519000000	+0,0357
Sun, 26 Jun 2016 09:26:19 +0000	6,4162000000	-0,0456
Wed, 22 Jun 2016 19:13:34 +0000	6,4618000000	-0,0129
Sun, 19 Jun 2016 01:38:24 +0000	6,4747000000	0
Sat, 18 Jun 2016 12:22:00 +0000	6,4747000000	-0,0297
Tue, 14 Jun 2016 16:42:34 +0000	6,5044000000	+0,0059
Tue, 14 Jun 2016 04:34:51 +0000	6,4985000000	+0,0123
Thu, 09 Jun 2016 00:23:48 +0000	6,4862000000	+0,0203
Tue, 07 Jun 2016 16:35:59 +0000	6,4659000000	-0,0229
Tue, 07 Jun 2016 01:19:42 +0000	6,4888000000	-0,0204
Fri, 03 Jun 2016 20:58:14 +0000	6,5092000000	-0,051
Mon, 30 May 2016 02:00:56 +0000	6,5602000000	+0,0404
Tue, 24 May 2016 05:18:03 +0000	6,5198000000	-0,0053
Sun, 22 May 2016 00:20:00 +0000	6,5251000000	0
Fri, 20 May 2016 23:01:09 +0000	6,5251000000	+0,0535
Wed, 18 May 2016 07:21:56 +0000	6,4716000000	0
Wed, 18 May 2016 01:02:03 +0000	6,4716000000	+0,0065
Mon, 16 May 2016 11:37:03 +0000	6,4651000000	+0,0132
Wed, 11 May 2016 23:10:47 +0000	6,4519000000	-0,0263
Tue, 10 May 2016 11:06:31 +0000	6,4782000000	+0,0131
Mon, 09 May 2016 19:47:06 +0000	6,4651000000	+0,0111
Sun, 08 May 2016 10:39:25 +0000	6,4540000000	-0,034
Tue, 03 May 2016 00:59:17 +0000	6,4880000000	+0,0131
Thu, 28 Apr 2016 10:42:06 +0000	6,4749000000	-0,0016
Tue, 26 Apr 2016 11:19:46 +0000	6,4765000000	+0,0049
Thu, 21 Apr 2016 06:05:54 +0000	6,4716000000	+0,0197
Mon, 18 Apr 2016 15:20:42 +0000	6,4519000000	+0,0065
Sun, 17 Apr 2016 14:15:09 +0000	6,4454000000	+0,0099
Wed, 13 Apr 2016 17:05:26 +0000	6,4355000000	-0,0017
Tue, 12 Apr 2016 15:37:24 +0000	6,4372000000	+0,0148
Sun, 10 Apr 2016 22:03:21 +0000	6,4224000000	-0,0189
Tue, 29 Mar 2016 13:05:11 +0000	6,4413000000	+0,0088
Tue, 29 Mar 2016 06:01:24 +0000	6,4325000000	-0,0219
Mon, 21 Mar 2016 23:07:57 +0000	6,4544000000	-0,0245
Fri, 18 Mar 2016 00:58:21 +0000	6,4789000000	-0,0013
Thu, 17 Mar 2016 21:11:04 +0000	6,4802000000	+0,0086
Tue, 15 Mar 2016 00:56:29 +0000	6,4716000000	-0,0312
Mon, 14 Mar 2016 11:01:06 +0000	6,5028000000	-0,0361
Sun, 13 Mar 2016 14:08:36 +0000	6,5389000000	+0,0115
Sat, 05 Mar 2016 23:38:16 +0000	6,5274000000	-0,0246
Tue, 01 Mar 2016 02:52:41 +0000	6,5520000000	-0,0393
Sun, 21 Feb 2016 06:35:16 +0000	6,5913000000	+0,0032
Thu, 18 Feb 2016 22:55:49 +0000	6,5881000000	+0,0542
Mon, 15 Feb 2016 21:52:35 +0000	6,5339000000	-0,0017
Sun, 14 Feb 2016 23:51:48 +0000	6,5356000000	0
Sun, 14 Feb 2016 00:29:19 +0000	6,5356000000	-0,059
Thu, 11 Feb 2016 04:46:57 +0000	6,5946000000	-0,0551
Thu, 04 Feb 2016 16:50:01 +0000	6,6497000000	-0,0884
Thu, 28 Jan 2016 05:31:14 +0000	6,7381000000	-0,0292
Wed, 27 Jan 2016 09:29:51 +0000	6,7673000000	+0,0206
Sat, 23 Jan 2016 13:42:23 +0000	6,7467000000	+0,0274
Tue, 19 Jan 2016 11:55:31 +0000	6,7193000000	-0,0656
Wed, 13 Jan 2016 18:08:14 +0000	6,7849000000	+0,1323
Sat, 09 Jan 2016 05:22:02 +0000	6,6526000000	+0,1908
Sun, 03 Jan 2016 20:13:30 +0000	6,4618000000	0
Sun, 03 Jan 2016 02:18:04 +0000	6,4618000000	0
Sat, 02 Jan 2016 18:03:36 +0000	6,4618000000	0
Fri, 01 Jan 2016 21:22:09 +0000	6,4618000000	0
Fri, 01 Jan 2016 11:30:40 +0000	6,4618000000	0
Fri, 01 Jan 2016 03:49:11 +0000	6,4618000000	-0,0065
Fri, 25 Dec 2015 21:06:42 +0000	6,4683000000	0
Wed, 23 Dec 2015 01:40:43 +0000	6,4683000000	+0,0328
Mon, 21 Dec 2015 01:19:37 +0000	6,4355000000	0
Sun, 20 Dec 2015 15:19:50 +0000	6,4355000000	+0,0065
Wed, 16 Dec 2015 12:32:39 +0000	6,4290000000	-0,082
Mon, 14 Dec 2015 06:33:09 +0000	6,5110000000	0
Sun, 13 Dec 2015 01:35:23 +0000	6,5110000000	-0,0115
Thu, 10 Dec 2015 20:55:31 +0000	6,5225000000	-0,0049
Thu, 10 Dec 2015 09:21:05 +0000	6,5274000000	-0,0229
Wed, 09 Dec 2015 08:26:45 +0000	6,5503000000	+0,0147
Mon, 07 Dec 2015 10:52:00 +0000	6,5356000000	-0,0138
Sat, 05 Dec 2015 00:00:37 +0000	6,5494000000	+0,0536
Thu, 03 Dec 2015 07:39:14 +0000	6,4958000000	-0,0496
Mon, 30 Nov 2015 14:41:42 +0000	6,5454000000	-0,0525
Sun, 29 Nov 2015 23:13:49 +0000	6,5979000000	0
Sun, 29 Nov 2015 19:51:59 +0000	6,5979000000	0
Fri, 27 Nov 2015 20:05:09 +0000	6,5979000000	+0,0394
Fri, 27 Nov 2015 15:40:23 +0000	6,5585000000	-0,0522
Wed, 25 Nov 2015 14:58:11 +0000	6,6107000000	+0,06
Sun, 22 Nov 2015 01:27:14 +0000	6,5507000000	+0,0118
Thu, 19 Nov 2015 02:30:41 +0000	6,5389000000	+0,0066
Tue, 17 Nov 2015 23:29:17 +0000	6,5323000000	+0,0377
Sun, 15 Nov 2015 14:15:44 +0000	6,4946000000	-0,0656
Sat, 07 Nov 2015 14:42:30 +0000	6,5602000000	0
Sat, 07 Nov 2015 07:04:59 +0000	6,5602000000	+0,0082
Fri, 06 Nov 2015 11:34:39 +0000	6,5520000000	+0,0181
Tue, 27 Oct 2015 08:29:06 +0000	6,5339000000	-0,0296
Thu, 22 Oct 2015 17:22:58 +0000	6,5635000000	+0,1148
Sat, 17 Oct 2015 05:02:44 +0000	6,4487000000	0
Fri, 16 Oct 2015 15:41:03 +0000	6,4487000000	-0,0278
Mon, 12 Oct 2015 00:55:08 +0000	6,4765000000	0
Sun, 11 Oct 2015 07:40:01 +0000	6,4765000000	-0,1099
Tue, 06 Oct 2015 08:57:16 +0000	6,5864000000	-0,0361
Sat, 26 Sep 2015 06:45:58 +0000	6,6225000000	+0,0636
Wed, 23 Sep 2015 11:29:05 +0000	6,5589000000	+0,0315
Mon, 21 Sep 2015 08:33:40 +0000	6,5274000000	-0,0003
Sat, 19 Sep 2015 16:55:38 +0000	6,5277000000	+0,1315
Sun, 13 Sep 2015 23:29:03 +0000	6,3962000000	+0,1772
Wed, 05 Aug 2015 06:50:11 +0000	6,2190000000	+0,0688
Sat, 01 Aug 2015 01:34:27 +0000	6,1502000000	-0,0032
Thu, 30 Jul 2015 05:50:42 +0000	6,1534000000	-0,0755
Sat, 25 Jul 2015 19:54:32 +0000	6,2289000000	-0,0115
Fri, 24 Jul 2015 04:55:44 +0000	6,2404000000	-0,0082
Thu, 23 Jul 2015 11:02:31 +0000	6,2486000000	+0,0427
Tue, 21 Jul 2015 08:06:15 +0000	6,2059000000	+0,0115
Sat, 18 Jul 2015 21:59:32 +0000	6,1944000000	-0,1099
Thu, 16 Jul 2015 18:04:04 +0000	6,3043000000	+0,0492
Thu, 16 Jul 2015 00:24:41 +0000	6,2551000000	+0,018
Fri, 10 Jul 2015 06:44:17 +0000	6,2371000000	0
Fri, 10 Jul 2015 00:04:23 +0000	6,2371000000	-0,0016
Tue, 07 Jul 2015 14:40:09 +0000	6,2387000000	+0,0328
Tue, 07 Jul 2015 02:36:47 +0000	6,2059000000	-0,041
Thu, 02 Jul 2015 18:36:42 +0000	6,2469000000	+0,1354
Sun, 28 Jun 2015 17:27:24 +0000	6,1115000000	-0,0797
Mon, 22 Jun 2015 17:47:29 +0000	6,1912000000	-0,0961
Sun, 21 Jun 2015 05:04:41 +0000	6,2873000000	+0,3702
Sun, 14 Jun 2015 22:10:21 +0000	5,9171000000	-0,0243
Sat, 13 Jun 2015 20:03:54 +0000	5,9414000000	0
Fri, 12 Jun 2015 22:48:27 +0000	5,9414000000	+0,0387
Tue, 09 Jun 2015 15:07:47 +0000	5,9027000000	+0,0097
Mon, 08 Jun 2015 14:35:58 +0000	5,8930000000	-0,009
Fri, 05 Jun 2015 18:28:54 +0000	5,9020000000	-0,3437
Thu, 04 Jun 2015 06:24:27 +0000	6,2457000000	+0,0852
Wed, 27 May 2015 09:30:19 +0000	6,1605000000	+0,0511
Sat, 23 May 2015 12:27:30 +0000	6,1094000000	+0,0682
Sat, 16 May 2015 19:39:11 +0000	6,0412000000	-0,0972
Wed, 06 May 2015 07:06:55 +0000	6,1384000000	0
Mon, 27 Apr 2015 18:46:28 +0000	6,1384000000	-0,1908
Thu, 23 Apr 2015 23:31:19 +0000	6,3292000000	+0,0238
Wed, 22 Apr 2015 10:22:43 +0000	6,3054000000	+0,3715
Thu, 02 Apr 2015 18:59:10 +0000	5,9339000000	-0,4311
Sun, 22 Mar 2015 09:01:51 +0000	6,3650000000	+0,1959
Sat, 14 Mar 2015 16:51:10 +0000	6,1691000000	+0,2983
Wed, 21 Jan 2015 02:58:54 +0000	5,8708000000	0
Tue, 20 Jan 2015 14:33:14 +0000	5,8708000000	+0,342
Wed, 24 Dec 2014 14:31:37 +0000	5,5288000000	+0,0103
Sat, 20 Dec 2014 17:30:48 +0000	5,5185000000	-0,0976
Thu, 18 Dec 2014 11:25:34 +0000	5,6161000000	+0,0265
Thu, 18 Dec 2014 04:42:39 +0000	5,5896000000	+0,1719
Fri, 05 Dec 2014 23:57:45 +0000	5,4177000000	+0,0032
Tue, 02 Dec 2014 05:57:45 +0000	5,4145000000	-0,0056
Mon, 01 Dec 2014 23:58:33 +0000	5,4201000000	-0,0669
Thu, 20 Nov 2014 21:40:22 +0000	5,4870000000	+0,0467
Mon, 17 Nov 2014 14:06:06 +0000	5,4403000000	+0,0266
Fri, 14 Nov 2014 16:00:22 +0000	5,4137000000	+0,065
Thu, 06 Nov 2014 15:07:13 +0000	5,3487000000	-0,0358
Tue, 28 Oct 2014 11:40:51 +0000	5,3845000000	+0,0352
Thu, 23 Oct 2014 17:05:10 +0000	5,3493000000	-0,0673
Wed, 15 Oct 2014 17:32:27 +0000	5,4166000000	+0,0358
Sun, 05 Oct 2014 01:23:44 +0000	5,3808000000	+0,1153
Sat, 27 Sep 2014 20:46:56 +0000	5,2655000000	-0,0009
Fri, 26 Sep 2014 15:01:07 +0000	5,2664000000	-0,087
Wed, 24 Sep 2014 00:37:57 +0000	5,3534000000	+0,0087
Sat, 20 Sep 2014 21:44:29 +0000	5,3447000000	-0,01
Wed, 17 Sep 2014 09:55:33 +0000	5,3547000000	+0,0011
Mon, 15 Sep 2014 01:55:01 +0000	5,3536000000	-0,0022
Fri, 12 Sep 2014 20:45:38 +0000	5,3558000000	+0,022
Sun, 31 Aug 2014 08:11:41 +0000	5,3338000000	+0,0004
Thu, 28 Aug 2014 16:27:56 +0000	5,3334000000	-0,0007
Fri, 22 Aug 2014 18:36:12 +0000	5,3341000000	+0,0254
Mon, 18 Aug 2014 10:21:45 +0000	5,3087000000	+0,0031
Fri, 15 Aug 2014 05:54:12 +0000	5,3056000000	-0,0568
Wed, 06 Aug 2014 04:24:46 +0000	5,3624000000	-0,0391
Sun, 27 Jul 2014 18:03:02 +0000	5,4015000000	0
Sun, 27 Jul 2014 13:48:02 +0000	5,4015000000	-0,0644
Fri, 18 Jul 2014 16:40:01 +0000	5,4659000000	-0,0221
Tue, 15 Jul 2014 21:17:58 +0000	5,4880000000	-0,0442
Fri, 11 Jul 2014 23:19:01 +0000	5,5322000000	+0,0323
Mon, 07 Jul 2014 14:17:41 +0000	5,4999000000	-0,046
Sun, 29 Jun 2014 16:24:23 +0000	5,5459000000	+0,0065
Fri, 27 Jun 2014 04:57:30 +0000	5,5394000000	+0,017
Tue, 24 Jun 2014 10:10:08 +0000	5,5224000000	+0,106
Sat, 14 Jun 2014 00:42:08 +0000	5,4164000000	-0,0281
Fri, 06 Jun 2014 12:37:25 +0000	5,4445000000	+0,011
Fri, 30 May 2014 14:51:15 +0000	5,4335000000	-0,0193
Tue, 20 May 2014 20:54:27 +0000	5,4528000000	+0,1703
Sat, 10 May 2014 04:16:07 +0000	5,2825000000	+0,0427
Fri, 18 Apr 2014 12:15:42 +0000	5,2398000000	-0,0047
Mon, 31 Mar 2014 17:01:12 +0000	5,2445000000	+0,0144
Sat, 29 Mar 2014 22:52:26 +0000	5,2301000000	-0,0027
Fri, 28 Mar 2014 14:00:19 +0000	5,2328000000	-0,0288
Tue, 25 Mar 2014 05:15:15 +0000	5,2616000000	-0,084
Sat, 22 Mar 2014 21:52:13 +0000	5,3456000000	-0,0424
Sun, 16 Mar 2014 10:47:43 +0000	5,3880000000	+0,086
Tue, 11 Mar 2014 02:25:47 +0000	5,3020000000	-0,0142
Mon, 10 Mar 2014 11:29:33 +0000	5,3162000000	-0,1206
Sun, 02 Mar 2014 01:11:53 +0000	5,4368000000	+0,2737
Tue, 21 Jan 2014 05:52:20 +0000	5,1631000000	+0,017
Fri, 03 Jan 2014 08:17:34 +0000	5,1461000000	-0,03
Wed, 01 Jan 2014 11:26:56 +0000	5,1761000000	+0,07629747
Mon, 14 Oct 2013 01:22:42 +0000	5,0998025300	-0,02853176
Wed, 09 Oct 2013 05:36:25 +0000	5,1283342900	+0,02408719
Sun, 06 Oct 2013 04:35:29 +0000	5,1042471000	0
Sat, 05 Oct 2013 02:26:56 +0000	5,1042471000	+0,06759587
Wed, 02 Oct 2013 01:57:45 +0000	5,0366512300	+0,21449884
Tue, 03 Sep 2013 14:38:30 +0000	4,8221523900	-0,04280114
Mon, 02 Sep 2013 10:54:57 +0000	4,8649535300	-0,01469901
Sat, 31 Aug 2013 21:59:19 +0000	4,8796525400	+0,0025276
Tue, 27 Aug 2013 01:03:29 +0000	4,8771249400	+0,02585808
Sun, 11 Aug 2013 15:41:47 +0000	4,8512668600	+0,186448
Fri, 26 Jul 2013 01:54:14 +0000	4,6648188600	-0,02643328
Thu, 27 Jun 2013 13:25:13 +0000	4,6912521400	-0,09456237
Wed, 12 Jun 2013 01:44:08 +0000	4,7858145100	+0,20564073
Sat, 18 May 2013 22:05:09 +0000	4,5801737800	-0,02952281
Fri, 10 May 2013 11:31:52 +0000	4,6096965900	-0,0391743
Thu, 09 May 2013 10:57:39 +0000	4,6488708900	-0,02516144
Tue, 09 Apr 2013 17:10:30 +0000	4,6740323300	+0,07490919
Mon, 01 Apr 2013 03:06:03 +0000	4,5991231400	+0,0049663
Wed, 20 Mar 2013 10:45:51 +0000	4,5941568400	-0,06385331
Sat, 16 Mar 2013 10:36:54 +0000	4,6580101500	+0,04280455
Thu, 07 Mar 2013 20:27:44 +0000	4,6152056000	-0,03812383
Sun, 24 Feb 2013 08:26:57 +0000	4,6533294300	0
Sat, 23 Feb 2013 08:13:44 +0000	4,6533294300	-0,0389587
Tue, 19 Feb 2013 04:38:00 +0000	4,6922881300	0
Sat, 16 Feb 2013 07:15:01 +0000	4,6922881300	0
Fri, 15 Feb 2013 18:19:08 +0000	4,6922881300	+0,01150294
Thu, 14 Feb 2013 23:49:51 +0000	4,6807851900	-0,0166045
Wed, 13 Feb 2013 03:40:52 +0000	4,6973896900	+0,02179804
Mon, 11 Feb 2013 20:46:52 +0000	4,6755916500	+0,00272328
Mon, 11 Feb 2013 16:45:13 +0000	4,6728683700	+0,0095797
Mon, 11 Feb 2013 01:26:25 +0000	4,6632886700	-0,07475576
Thu, 31 Jan 2013 05:16:41 +0000	4,7380444300	+0,04026219
Sun, 13 Jan 2013 14:33:28 +0000	4,6977822400	0
Sun, 13 Jan 2013 03:40:44 +0000	4,6977822400	+0,0951557
Tue, 08 Jan 2013 18:06:09 +0000	4,6026265400	-0,0008844
Tue, 08 Jan 2013 03:12:54 +0000	4,6035109400	-0,0706346
Mon, 10 Dec 2012 01:00:58 +0000	4,6741455400	+0,02167848
Mon, 26 Nov 2012 03:20:03 +0000	4,6524670600	+0,10322109
Mon, 19 Nov 2012 02:35:55 +0000	4,5492459700	+0,01767604
Wed, 14 Nov 2012 03:07:11 +0000	4,5315699300	+0,00035949
Mon, 12 Nov 2012 11:36:09 +0000	4,5312104400	-0,03444969
Tue, 16 Oct 2012 03:47:47 +0000	4,5656601300	+0,04823486
Sun, 26 Aug 2012 05:23:47 +0000	4,5174252700	+0,05930947
Fri, 17 Aug 2012 11:22:29 +0000	4,4581158000	+0,02872972
Tue, 14 Aug 2012 07:07:09 +0000	4,4293860800	-0,04512028
Sat, 30 Jun 2012 14:37:32 +0000	4,4745063600	+0,03673268
Sun, 24 Jun 2012 19:44:42 +0000	4,4377736800	+0,11402538
Sat, 26 May 2012 03:43:50 +0000	4,3237483000	-0,05658658
Sun, 20 May 2012 06:46:01 +0000	4,3803348800	-0,07753871
Thu, 10 May 2012 03:02:36 +0000	4,4578735900	-0,03114001
Tue, 08 May 2012 09:12:10 +0000	4,4890136000	+0,00935286
Mon, 30 Apr 2012 03:12:34 +0000	4,4796607400	-0,01111942
Mon, 23 Apr 2012 09:21:31 +0000	4,4907801600	+0,04653912
Sun, 15 Apr 2012 03:17:06 +0000	4,4442410400	-0,02352598
Sun, 08 Apr 2012 02:48:11 +0000	4,4677670200	-0,08916811
Sun, 01 Apr 2012 07:28:38 +0000	4,5569351300	+0,00693335
Sun, 25 Mar 2012 02:41:08 +0000	4,5500017800	+0,01423654
Sun, 18 Mar 2012 06:01:44 +0000	4,5357652400	+0,06062189
Wed, 14 Mar 2012 07:00:58 +0000	4,4751433500	+0,01599514
Thu, 16 Feb 2012 20:21:31 +0000	4,4591482100	-0,13485421
Wed, 08 Feb 2012 17:10:53 +0000	4,5940024200	+0,03015487
Tue, 07 Feb 2012 04:45:06 +0000	4,5638475500	+0,07629197
Wed, 01 Feb 2012 15:50:16 +0000	4,4875555800	+0,05179239
Wed, 25 Jan 2012 05:36:08 +0000	4,4357631900	+0,01083247
Fri, 20 Jan 2012 17:44:18 +0000	4,4249307200	-0,00461692
Thu, 19 Jan 2012 19:51:33 +0000	4,4295476400	+0,08836034
Mon, 09 Jan 2012 10:55:15 +0000	4,3411873000	-0,11965962
Tue, 20 Dec 2011 18:43:20 +0000	4,4608469200	-0,00882525
Fri, 16 Dec 2011 03:14:04 +0000	4,4696721700	-0,02175233
Wed, 14 Dec 2011 17:34:17 +0000	4,4914245000	-0,10119996
Fri, 25 Nov 2011 18:25:51 +0000	4,5926244600	-0,00838871
Sun, 13 Nov 2011 15:10:58 +0000	4,6010131700	-0,12042561
Mon, 31 Oct 2011 16:38:03 +0000	4,7214387800	-0,00322567
Sat, 22 Oct 2011 16:57:12 +0000	4,7246644500	+0,08699376
Tue, 18 Oct 2011 01:50:10 +0000	4,6376706900	+0,0277658
Sun, 25 Sep 2011 11:26:43 +0000	4,6099048900	0
Sat, 24 Sep 2011 04:27:16 +0000	4,6099048900	-0,01999563
Fri, 09 Sep 2011 09:07:58 +0000	4,6299005200	-0,02471372
Sat, 03 Sep 2011 21:43:34 +0000	4,6546142400	-0,01121604
Fri, 02 Sep 2011 21:50:21 +0000	4,6658302800	-0,00868032
Fri, 02 Sep 2011 00:18:44 +0000	4,6745106000	-0,01693376
Sat, 13 Aug 2011 02:41:15 +0000	4,6914443600	+0,01768064
Thu, 11 Aug 2011 19:57:22 +0000	4,6737637200	-0,07409689
Wed, 10 Aug 2011 22:54:29 +0000	4,7478606100	+0,00059332
Wed, 10 Aug 2011 12:57:35 +0000	4,7472672900	+0,02060192
Tue, 09 Aug 2011 15:31:44 +0000	4,7266653700	-0,02355485
Mon, 08 Aug 2011 11:50:38 +0000	4,7502202200	+0,01668089
Mon, 01 Aug 2011 06:40:55 +0000	4,7335393300	-0,03459437
Sun, 10 Jul 2011 11:29:54 +0000	4,7681337000	-0,00721572
Thu, 16 Jun 2011 05:33:57 +0000	4,7753494200	0

Обратите внимание, что информация об обменного курса LTL в MDL обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 03:07:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Молдавский лей

Примечание: График курса обмена валют Литовский лит/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Молдавский лей в течение 2520 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».