Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



LTL/MKD


Обменный курс на сегодня для LTL/MKD является LTL за MKD, это означает, что с 100 Литовские литы можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или MKD.
 → 


LTL в MKD обменного курса
Дата Обменный курс Вариация
decreased 17,1860000000 -0,0837
increased 17,2697000000 +0,0132
decreased 17,2565000000 -0,0427
not_changed 17,2992000000 0
not_changed 17,2992000000 0
increased 17,2992000000 +0,2526
not_changed 17,0466000000 0
increased 17,0466000000 +0,082
decreased 16,9646000000 -0,0755
increased 17,0401000000 +0,0493
increased 16,9908000000 +0,059
decreased 16,9318000000 -0,1771
increased 17,1089000000 +0,059
increased 17,0499000000 +0,1411
increased 16,9088000000 +0,1016
increased 16,8072000000 +0,0558
decreased 16,7514000000 -0,141
decreased 16,8924000000 -0,2936
not_changed 17,1860000000 0
not_changed 17,1860000000 0
not_changed 17,1860000000 0
not_changed 17,1860000000 0
not_changed 17,1860000000 0
not_changed 17,1860000000 0
not_changed 17,1860000000 0
not_changed 17,1860000000 0
not_changed 17,1860000000 0
not_changed 17,1860000000 0
not_changed 17,1860000000 0
not_changed 17,1860000000 0
decreased 17,1860000000 -0,1624
decreased 17,3484000000 -0,1951
decreased 17,5435000000 -0,0837
increased 17,6272000000 +0,0295
decreased 17,5977000000 -0,1328
increased 17,7305000000 +0,0148
decreased 17,7157000000 -0,0197
increased 17,7354000000 +0,0082
increased 17,7272000000 +0,0443
not_changed 17,6829000000 0
decreased 17,6829000000 -0,3609
not_changed 18,0438000000 0
decreased 18,0438000000 -0,0951
increased 18,1389000000 +0,0345
increased 18,1044000000 +0,0639
decreased 18,0405000000 -0,0803
increased 18,1208000000 +0,082
not_changed 18,0388000000 0
decreased 18,0388000000 -0,023
increased 18,0618000000 +0,1082
increased 17,9536000000 +0,0509
decreased 17,9027000000 -0,1083
decreased 18,0110000000 -0,0623
increased 18,0733000000 +0,0066
not_changed 18,0667000000 0
not_changed 18,0667000000 0
increased 18,0667000000 +0,0164
increased 18,0503000000 +0,0295
decreased 18,0208000000 -0,0197
decreased 18,0405000000 -0,1148
decreased 18,1553000000 -0,0311
decreased 18,1864000000 -0,1952
decreased 18,3816000000 -0,0131
decreased 18,3947000000 -0,0804
increased 18,4751000000 +0,0738
decreased 18,4013000000 -0,0787
decreased 18,4800000000 -0,0574
increased 18,5374000000 +0,0033
decreased 18,5341000000 -0,0509
increased 18,5850000000 +0,0558
decreased 18,5292000000 -0,0099
decreased 18,5391000000 -0,2886
decreased 18,8277000000 -0,0164
increased 18,8441000000 +0,0476
decreased 18,7965000000 -0,046
decreased 18,8425000000 -0,1131
decreased 18,9556000000 -0,0673
decreased 19,0229000000 -0,0082
not_changed 19,0311000000 0
increased 19,0311000000 +0,0066
decreased 19,0245000000 -0,0098
decreased 19,0343000000 -0,0115
decreased 19,0458000000 -0,0246
increased 19,0704000000 +0,0853
increased 18,9851000000 +0,0262
increased 18,9589000000 +0,0115
decreased 18,9474000000 -0,0049
not_changed 18,9523000000 0
increased 18,9523000000 +0,2312
increased 18,7211000000 +0,041
increased 18,6801000000 +0,1214
decreased 18,5587000000 -0,1509
increased 18,7096000000 +0,0279
decreased 18,6817000000 -0,1263
decreased 18,8080000000 -0,0213
increased 18,8293000000 +0,0164
decreased 18,8129000000 -0,1608
decreased 18,9737000000 -0,0114
increased 18,9851000000 +0,0229
decreased 18,9622000000 -0,1131
decreased 19,0753000000 -0,0378
increased 19,1131000000 +0,0755
decreased 19,0376000000 -0,0148
decreased 19,0524000000 -0,0902
decreased 19,1426000000 -0,0902
increased 19,2328000000 +0,0345
increased 19,1983000000 +0,0656
increased 19,1327000000 +0,123
decreased 19,0097000000 -0,1132
not_changed 19,1229000000 0
increased 19,1229000000 +0,0541
not_changed 19,0688000000 0
increased 19,0688000000 +0,0984
increased 18,9704000000 +0,082
increased 18,8884000000 +0,1525
decreased 18,7359000000 -0,0869
decreased 18,8228000000 -0,0721
not_changed 18,8949000000 0
not_changed 18,8949000000 0
increased 18,8949000000 +0,1164
decreased 18,7785000000 -0,0197
decreased 18,7982000000 -0,0836
decreased 18,8818000000 -0,0968
decreased 18,9786000000 -0,0082
decreased 18,9868000000 -0,141
increased 19,1278000000 +0,0721
decreased 19,0557000000 -0,1705
decreased 19,2262000000 -0,0541
decreased 19,2803000000 -0,0821
increased 19,3624000000 +0,1132
decreased 19,2492000000 -0,1017
increased 19,3509000000 +0,0228
not_changed 19,3281000000 0
not_changed 19,3281000000 0
decreased 19,3281000000 -0,0047
decreased 19,3328000000 -0,0115
increased 19,3443000000 +0,0046
increased 19,3397000000 +0,3378
decreased 19,0019000000 -0,0029
decreased 19,0048000000 -0,0033
increased 19,0081000000 +0,0046
increased 19,0035000000 +0,0216
decreased 18,9819000000 -0,1494
increased 19,1313000000 +0,4036
decreased 18,7277000000 -0,0708
increased 18,7985000000 +0,0023
decreased 18,7962000000 -0,1232
not_changed 18,9194000000 0
decreased 18,9194000000 -0,0162
decreased 18,9356000000 -0,0856
decreased 19,0212000000 -0,0182
decreased 19,0394000000 -0,0263
not_changed 19,0657000000 0
increased 19,0657000000 +0,0051
decreased 19,0606000000 -0,0672
increased 19,1278000000 +0,1428
decreased 18,9850000000 -0,0817
not_changed 19,0667000000 0
increased 19,0667000000 +0,3095
increased 18,7572000000 +0,0182
increased 18,7390000000 +0,446
increased 18,2930000000 +0,0067
increased 18,2863000000 +0,0261
increased 18,2602000000 +0,0902
decreased 18,1700000000 -0,2739
decreased 18,4439000000 -0,0509
decreased 18,4948000000 -0,0541
increased 18,5489000000 +0,0802
increased 18,4687000000 +0,0756
increased 18,3931000000 +0,0492
increased 18,3439000000 +0,0082
increased 18,3357000000 +0,3052
decreased 18,0305000000 -0,1107
increased 18,1412000000 +0,1745
decreased 17,9667000000 -0,0475
increased 18,0142000000 +0,0524
decreased 17,9618000000 -0,1492
not_changed 18,1110000000 0
increased 18,1110000000 +0,133
decreased 17,9780000000 -0,0133
increased 17,9913000000 +0,013
decreased 17,9783000000 -0,013
increased 17,9913000000 +0,0328
decreased 17,9585000000 -0,0687
not_changed 18,0272000000 0
increased 18,0272000000 +0,1294
decreased 17,8978000000 -0,0328
increased 17,9306000000 +0,0723
decreased 17,8583000000 -0,0854
decreased 17,9437000000 -0,1394
decreased 18,0831000000 -0,0182
decreased 18,1013000000 -0,0359
decreased 18,1372000000 -0,056
decreased 18,1932000000 -0,2097
decreased 18,4029000000 -0,0048
increased 18,4077000000 +0,0655
increased 18,3422000000 +0,1066
increased 18,2356000000 +0,0588
increased 18,1768000000 +0,0117
decreased 18,1651000000 -0,0935
increased 18,2586000000 +0,0228
decreased 18,2358000000 -0,0768
increased 18,3126000000 +0,1524
decreased 18,1602000000 -0,0144
increased 18,1746000000 +0,3555
increased 17,8191000000 +0,0312
decreased 17,7879000000 -0,1084
decreased 17,8963000000 -0,0999
increased 17,9962000000 +0,0443
increased 17,9519000000 +0,1755
decreased 17,7764000000 -0,0474
increased 17,8238000000 +0,0064
decreased 17,8174000000 -0,2952
increased 18,1126000000 +0,0426
decreased 18,0700000000 -0,0984
decreased 18,1684000000 -0,008
decreased 18,1764000000 -0,0002
increased 18,1766000000 +0,187
decreased 17,9896000000 -0,0068
decreased 17,9964000000 -0,0359
increased 18,0323000000 +0,1952
decreased 17,8371000000 -0,0228
increased 17,8599000000 +0,1081
increased 17,7518000000 +0,0049
increased 17,7469000000 +0,0131
increased 17,7338000000 +0,013
not_changed 17,7208000000 0
increased 17,7208000000 +0,1346
decreased 17,5862000000 -0,2903
decreased 17,8765000000 -0,1166
increased 17,9931000000 +0,0576
decreased 17,9355000000 -0,0491
increased 17,9846000000 +0,2115
increased 17,7731000000 +0,0075
decreased 17,7656000000 -0,1437
increased 17,9093000000 +0,1394
increased 17,7699000000 +0,041
not_changed 17,7289000000 0
not_changed 17,7289000000 0
not_changed 17,7289000000 0
decreased 17,7289000000 -0,0032
increased 17,7321000000 +0,0114
decreased 17,7207000000 -0,0098
decreased 17,7305000000 -0,0689
not_changed 17,7994000000 0
decreased 17,7994000000 -0,2558
decreased 18,0552000000 -0,0345
decreased 18,0897000000 -0,0098
increased 18,0995000000 +0,0179
increased 18,0816000000 +0,0642
decreased 18,0174000000 -0,1936
increased 18,2110000000 +0,0147
increased 18,1963000000 +0,064
decreased 18,1323000000 -0,2263
decreased 18,3586000000 -0,1575
increased 18,5161000000 +0,0755
increased 18,4406000000 +0,1656
decreased 18,2750000000 -0,0508
increased 18,3258000000 +0,1804
not_changed 18,1454000000 0
increased 18,1454000000 +0,0016
increased 18,1438000000 +0,0246
increased 18,1192000000 +0,1722
increased 17,9470000000 +0,0443
decreased 17,9027000000 -0,2067
not_changed 18,1094000000 0
decreased 18,1094000000 -0,5969
not_changed 18,7063000000 0
increased 18,7063000000 +0,0852
increased 18,6211000000 +0,1017
decreased 18,5194000000 -0,059
increased 18,5784000000 +0,0476
decreased 18,5308000000 -0,005
increased 18,5358000000 +0,0296
decreased 18,5062000000 -0,0919
increased 18,5981000000 +0,1033
decreased 18,4948000000 -0,0541
not_changed 18,5489000000 0
increased 18,5489000000 +0,1066
increased 18,4423000000 +0,064
increased 18,3783000000 +0,0115
decreased 18,3668000000 -0,1345
decreased 18,5013000000 -0,5872
increased 19,0885000000 +0,0115
increased 19,0770000000 +0,123
decreased 18,9540000000 -0,0164
increased 18,9704000000 +0,146
decreased 18,8244000000 -0,1165
increased 18,9409000000 +0,1706
not_changed 18,7703000000 0
increased 18,7703000000 +0,0689
decreased 18,7014000000 -0,0984
increased 18,7998000000 +0,0164
not_changed 18,7834000000 0
increased 18,7834000000 +0,5232
increased 18,2602000000 +0,4707
increased 17,7895000000 +0,0131
increased 17,7764000000 +0,1131
decreased 17,6633000000 -0,1723
decreased 17,8356000000 -0,1081
decreased 17,9437000000 -0,1558
increased 18,0995000000 +0,1049
increased 17,9946000000 +0,0492
not_changed 17,9454000000 0
not_changed 17,9454000000 0
increased 17,9454000000 +0,2625
not_changed 17,6829000000 0
decreased 17,6829000000 -0,1329
not_changed 17,8158000000 0
decreased 17,8158000000 -0,0738
decreased 17,8896000000 -0,2296
decreased 18,1192000000 -0,0771
increased 18,1963000000 +0,2116
increased 17,9847000000 +0,2772
not_changed 17,7075000000 0
decreased 17,7075000000 -0,1723
decreased 17,8798000000 -0,0116
decreased 17,8914000000 -0,3475
increased 18,2389000000 +0,0065
increased 18,2324000000 +0,0509
increased 18,1815000000 +0,0098
decreased 18,1717000000 -0,2394
increased 18,4111000000 +0,0033
increased 18,4078000000 +0,0196
increased 18,3882000000 +0,0952
increased 18,2930000000 +0,0246
decreased 18,2684000000 -0,105
decreased 18,3734000000 -0,1788
increased 18,5522000000 +0,123
increased 18,4292000000 +0,0722
increased 18,3570000000 +0,2673
not_changed 18,0897000000 0
not_changed 18,0897000000 0
not_changed 18,0897000000 0
decreased 18,0897000000 -0,0311
decreased 18,1208000000 -0,0445
decreased 18,1653000000 -0,1591
increased 18,3244000000 +0,0576
increased 18,2668000000 +0,0426
increased 18,2242000000 +0,115
increased 18,1092000000 +0,0294
increased 18,0798000000 +0,2446
increased 17,8352000000 +0,0078
not_changed 17,8274000000 0
not_changed 17,8274000000 0
decreased 17,8274000000 -0,0072
decreased 17,8346000000 -0,0046
decreased 17,8392000000 -1,314
increased 19,1532000000 +0,0615
decreased 19,0917000000 -0,1619
increased 19,2536000000 +0,0029
increased 19,2507000000 +0,0131
increased 19,2376000000 +0,4527
increased 18,7849000000 +0,4499
decreased 18,3350000000 -0,0154
decreased 18,3504000000 -0,1278
decreased 18,4782000000 -0,017
decreased 18,4952000000 -0,2539
increased 18,7491000000 +0,034
decreased 18,7151000000 -0,4925
decreased 19,2076000000 -0,092
not_changed 19,2996000000 0
decreased 19,2996000000 -0,2812
increased 19,5808000000 +0,0716
decreased 19,5092000000 -0,167
decreased 19,6762000000 -0,317
increased 19,9932000000 +0,2693
increased 19,7239000000 +1,1793
increased 18,5446000000 +0,0323
increased 18,5123000000 +0,2233
increased 18,2890000000 +0,167
increased 18,1220000000 +0,5301
decreased 17,5919000000 -0,2133
increased 17,8052000000 +0,0452
decreased 17,7600000000 -0,0798
decreased 17,8398000000 -0,0117
increased 17,8515000000 +0,1047
increased 17,7468000000 +0,0035
not_changed 17,7433000000 0
decreased 17,7433000000 -0,1104
increased 17,8537000000 +0,0236
not_changed 17,8301000000 0
decreased 17,8301000000 -0,0303
increased 17,8604000000 +0,0635
decreased 17,7969000000 -0,1423
increased 17,9392000000 +0,0629
increased 17,8763000000 +0,0648
increased 17,8115000000 +0,0043
decreased 17,8072000000 -0,0906
increased 17,8978000000 +0,0397
increased 17,8581000000 +0,1984
decreased 17,6597000000 -0,1919
decreased 17,8516000000 -0,0947
increased 17,9463000000 +0,0741
increased 17,8722000000 +0,0566
decreased 17,8156000000 -0,0365
increased 17,8521000000 +0,0921
decreased 17,7600000000 -0,0029
decreased 17,7629000000 -0,05
decreased 17,8129000000 -0,0293
increased 17,8422000000 +0,0302
decreased 17,8120000000 -0,0239
increased 17,8359000000 +0,0168
decreased 17,8191000000 -0,0002
increased 17,8193000000 +0,0168
increased 17,8025000000 +0,1251
decreased 17,6774000000 -0,0131
not_changed 17,6905000000 0
decreased 17,6905000000 -0,1348
decreased 17,8253000000 -0,0216
decreased 17,8469000000 -0,0621
increased 17,9090000000 +0,0397
increased 17,8693000000 +0,0146
decreased 17,8547000000 -0,0396
increased 17,8943000000 +0,0125
increased 17,8818000000 +0,0254
decreased 17,8564000000 -0,0372
increased 17,8936000000 +0,1022
decreased 17,7914000000 -0,0731
increased 17,8645000000 +0,028
decreased 17,8365000000 -0,0743
increased 17,9108000000 +0,0599
not_changed 17,8509000000 0
not_changed 17,8509000000 0
decreased 17,8509000000 -0,0132
increased 17,8641000000 +0,0106
decreased 17,8535000000 -0,0259
increased 17,8794000000 +0,023
decreased 17,8564000000 -0,0313
not_changed 17,8877000000 0
not_changed 17,8877000000 0
increased 17,8877000000 +0,0354
decreased 17,8523000000 -0,003
increased 17,8553000000 +0,0172
increased 17,8381000000 +0,0406
decreased 17,7975000000 -0,0612
decreased 17,8587000000 -0,042
increased 17,9007000000 +0,3834571
decreased 17,5172429000 -0,2811586
increased 17,7984015000 +0,0120368
not_changed 17,7863647000 0
decreased 17,7863647000 -0,1045494
increased 17,8909141000 +0,1216262
not_changed 17,7692879000 0
decreased 17,7692879000 -0,0694752
decreased 17,8387631000 -0,0314817
decreased 17,8702448000 -0,038203
decreased 17,9084478000 -0,0687658
decreased 17,9772136000 -0,130186
increased 18,1073996000 +0,5114434
decreased 17,5959562000 -0,1823455
increased 17,7783017000 +0,0305095
decreased 17,7477922000 -0,1682677
increased 17,9160599000 +0,0847071
decreased 17,8313528000 -0,3280578
increased 18,1594106000 +0,1133299
increased 18,0460807000 +0,126674
increased 17,9194067000 +0,2637785
decreased 17,6556282000 -0,0950051
decreased 17,7506333000 -0,0645867
decreased 17,8152200000 -0,1513979
increased 17,9666179000 +0,0799641
increased 17,8866538000 +0,0956217
decreased 17,7910321000 -0,0011421
decreased 17,7921742000 -0,2439549
increased 18,0361291000 +0,1188986
increased 17,9172305000 +0,0931573
decreased 17,8240732000 -0,149839
not_changed 17,9739122000 0
decreased 17,9739122000 -0,2744397
not_changed 18,2483519000 0
increased 18,2483519000 +0,0240159
decreased 18,2243360000 -0,1135337
increased 18,3378697000 +0,0768036
decreased 18,2610661000 -0,0106423
decreased 18,2717084000 -0,1659917
increased 18,4377001000 +0,0425221
increased 18,3951780000 +0,042993
decreased 18,3521850000 -0,0107365
increased 18,3629215000 +0,2785836
increased 18,0843379000 +0,061115
increased 18,0232229000 +0,2028599
increased 17,8203630000 +0,0825152
increased 17,7378478000 +0,1362483
decreased 17,6015995000 -0,0304584
not_changed 17,6320579000 0
decreased 17,6320579000 -0,1106495
decreased 17,7427074000 -0,2993556
not_changed 18,0420630000 0
decreased 18,0420630000 -0,347447
increased 18,3895100000 +0,5735332
increased 17,8159768000 +0,3935748
decreased 17,4224020000 -0,3355909
decreased 17,7579929000 -0,0468226
increased 17,8048155000 +0,133887
decreased 17,6709285000 -0,2299399
increased 17,9008684000 +0,1017574
increased 17,7991110000 +0,119407
not_changed 17,6797040000 0
decreased 17,6797040000 -0,156207
not_changed 17,8359110000 0
increased 17,8359110000 +0,0138736
decreased 17,8220374000 -0,0484036
increased 17,8704410000 +0,0536179
decreased 17,8168231000 -0,0199318
increased 17,8367549000 +0,042043
decreased 17,7947119000 -0,1934879
increased 17,9881998000 +0,2126278
not_changed 17,7755720000 0
decreased 17,7755720000 -0,0809808
decreased 17,8565528000 -0,0480703
increased 17,9046231000 +0,0765626
decreased 17,8280605000 -0,1356718
increased 17,9637323000 +0,0381968
decreased 17,9255355000 -0,1395783
decreased 18,0651138000 -0,0054382
increased 18,0705520000 +0,2541948
increased 17,8163572000 +0,0313667
increased 17,7849905000 +0,2746788
decreased 17,5103117000 -0,3154838
decreased 17,8257955000 -0,0692149
increased 17,8950104000 +0,2161843
increased 17,6788261000 +0,0780433
decreased 17,6007828000 -0,1232389
decreased 17,7240217000 -0,1572081
increased 17,8812298000 +0,1156627
decreased 17,7655671000 -0,1887978
increased 17,9543649000 +0,1114369
increased 17,8429280000 +0,0622626
decreased 17,7806654000 -0,0291367
increased 17,8098021000 +0,0451444
increased 17,7646577000 +0,214592
decreased 17,5500657000 -0,1614051
decreased 17,7114708000 -0,0788118
increased 17,7902826000 +0,1932991
decreased 17,5969835000 -0,298267
increased 17,8952505000 +0,1812737
decreased 17,7139768000 -0,16416
decreased 17,8781368000 -0,1249684
increased 18,0031052000 +0,0355128
increased 17,9675924000 +0,2338407
decreased 17,7337517000 -0,1131614
not_changed 17,8469131000 0
Обратите внимание, что информация об обменного курса LTL в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Македонская denar

Примечание: График курса обмена валют Литовский лит/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Македонская denar в течение 2465 дней.


LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты