Обмен валюты

LTL/MUR


Обменный курс на сегодня для LTL/MUR является LTL за MUR, это означает, что с 100 Литовские литы можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или MUR.
  


LTL в MUR обменного курса

Дата Обменный курс Вариация
decreased 10,9785000000 -0,2558
increased 11,2343000000 +0,0328
increased 11,2015000000 +0,1148
decreased 11,0867000000 -0,0197
increased 11,1064000000 +0,0361
not_changed 11,0703000000 0
decreased 11,0703000000 -0,023
increased 11,0933000000 +0,0066
decreased 11,0867000000 -0,0558
increased 11,1425000000 +0,0066
not_changed 11,1359000000 0
increased 11,1359000000 +0,0492
decreased 11,0867000000 -0,0098
increased 11,0965000000 +0,0262
increased 11,0703000000 +0,4035
decreased 10,6668000000 -0,2756
not_changed 10,9424000000 0
decreased 10,9424000000 -0,0361
not_changed 10,9785000000 0
not_changed 10,9785000000 0
not_changed 10,9785000000 0
not_changed 10,9785000000 0
not_changed 10,9785000000 0
not_changed 10,9785000000 0
not_changed 10,9785000000 0
not_changed 10,9785000000 0
not_changed 10,9785000000 0
not_changed 10,9785000000 0
not_changed 10,9785000000 0
not_changed 10,9785000000 0
not_changed 10,9785000000 0
not_changed 10,9785000000 0
not_changed 10,9785000000 0
not_changed 10,9785000000 0
not_changed 10,9785000000 0
decreased 10,9785000000 -0,059
increased 11,0375000000 +0,0328
decreased 11,0047000000 -0,082
decreased 11,0867000000 -0,0984
not_changed 11,1851000000 0
decreased 11,1851000000 -0,1312
increased 11,3163000000 +0,0492
decreased 11,2671000000 -0,0705
increased 11,3376000000 +0,0115
increased 11,3261000000 +0,0262
decreased 11,2999000000 -0,1722
increased 11,4721000000 +0,0574
decreased 11,4147000000 -0,0098
increased 11,4245000000 +0,0262
decreased 11,3983000000 -0,0131
not_changed 11,4114000000 0
increased 11,4114000000 +0,0295
decreased 11,3819000000 -0,0033
increased 11,3852000000 +0,0197
increased 11,3655000000 +0,0082
decreased 11,3573000000 -0,0246
decreased 11,3819000000 -0,023
increased 11,4049000000 +0,0214
increased 11,3835000000 +0,0098
decreased 11,3737000000 -0,0902
decreased 11,4639000000 -0,0656
decreased 11,5295000000 -0,023
decreased 11,5525000000 -0,0098
increased 11,5623000000 +0,1476
decreased 11,4147000000 -0,0492
decreased 11,4639000000 -0,0886
decreased 11,5525000000 -0,036
increased 11,5885000000 +0,0164
decreased 11,5721000000 -0,023
increased 11,5951000000 +0,0492
decreased 11,5459000000 -0,0492
increased 11,5951000000 +0,0164
not_changed 11,5787000000 0
decreased 11,5787000000 -0,0098
decreased 11,5885000000 -0,0066
increased 11,5951000000 +0,0328
not_changed 11,5623000000 0
decreased 11,5623000000 -0,0328
increased 11,5951000000 +0,0328
decreased 11,5623000000 -0,0328
decreased 11,5951000000 -0,0262
not_changed 11,6213000000 0
decreased 11,6213000000 -0,0148
increased 11,6361000000 +0,0082
decreased 11,6279000000 -0,0574
increased 11,6853000000 +0,041
not_changed 11,6443000000 0
decreased 11,6443000000 -0,0328
increased 11,6771000000 +0,0394
decreased 11,6377000000 -0,0132
decreased 11,6509000000 -0,0328
increased 11,6837000000 +0,046
decreased 11,6377000000 -0,0164
increased 11,6541000000 +0,0229
decreased 11,6312000000 -0,0065
decreased 11,6377000000 -0,0132
decreased 11,6509000000 -0,0016
increased 11,6525000000 +0,0148
increased 11,6377000000 +0,0098
decreased 11,6279000000 -0,0164
decreased 11,6443000000 -0,0262
decreased 11,6705000000 -0,0132
not_changed 11,6837000000 0
not_changed 11,6837000000 0
decreased 11,6837000000 -0,036
decreased 11,7197000000 -0,0329
decreased 11,7526000000 -0,0295
decreased 11,7821000000 -0,0131
decreased 11,7952000000 -0,0131
increased 11,8083000000 +0,0328
decreased 11,7755000000 -0,0394
decreased 11,8149000000 -0,0262
increased 11,8411000000 +0,0164
increased 11,8247000000 +0,0197
decreased 11,8050000000 -0,0031
decreased 11,8081000000 -0,0086
increased 11,8167000000 +0,0018
increased 11,8149000000 +0,023
increased 11,7919000000 +0,0065
decreased 11,7854000000 -0,0063
not_changed 11,7917000000 0
not_changed 11,7917000000 0
decreased 11,7917000000 -0,0429
increased 11,8346000000 +0,0099
increased 11,8247000000 +0,0097
increased 11,8150000000 +0,0624
decreased 11,7526000000 -0,0393
decreased 11,7919000000 -0,0162
not_changed 11,8081000000 0
increased 11,8081000000 +0,0326
decreased 11,7755000000 -0,0164
increased 11,7919000000 +0,01
decreased 11,7819000000 -0,0033
not_changed 11,7852000000 0
not_changed 11,7852000000 0
increased 11,7852000000 +0,0097
decreased 11,7755000000 -0,0328
increased 11,8083000000 +0,1082
decreased 11,7001000000 -0,0065
decreased 11,7066000000 -0,0107
not_changed 11,7173000000 0
decreased 11,7173000000 -0,0024
decreased 11,7197000000 -0,0066
increased 11,7263000000 +0,0098
decreased 11,7165000000 -0,0197
decreased 11,7362000000 -0,0557
increased 11,7919000000 +0,0361
increased 11,7558000000 +0,0361
decreased 11,7197000000 -0,0009
increased 11,7206000000 +0,0107
increased 11,7099000000 +0,0394
not_changed 11,6705000000 0
decreased 11,6705000000 -0,0261
increased 11,6966000000 +0,0261
decreased 11,6705000000 -0,0328
increased 11,7033000000 +0,0854
not_changed 11,6179000000 0
decreased 11,6179000000 -0,01
increased 11,6279000000 +0,0082
increased 11,6197000000 +0,0246
increased 11,5951000000 +0,023
increased 11,5721000000 +0,0131
not_changed 11,5590000000 0
decreased 11,5590000000 -0,0097
increased 11,5687000000 +0,019
decreased 11,5497000000 -0,0388
decreased 11,5885000000 -0,0164
increased 11,6049000000 +0,118
decreased 11,4869000000 -0,0426
increased 11,5295000000 +0,0082
increased 11,5213000000 +0,0084
decreased 11,5129000000 -0,0002
decreased 11,5131000000 -0,0492
increased 11,5623000000 +0,0067
decreased 11,5556000000 -0,0885
decreased 11,6441000000 -0,0002
increased 11,6443000000 +0,023
decreased 11,6213000000 -0,0164
increased 11,6377000000 +0,0083
not_changed 11,6294000000 0
increased 11,6294000000 +0,0015
decreased 11,6279000000 -0,0164
increased 11,6443000000 +0,0566
decreased 11,5877000000 -0,0402
decreased 11,6279000000 -0,0558
increased 11,6837000000 +0,046
increased 11,6377000000 +0,0052
increased 11,6325000000 +0,021
increased 11,6115000000 +0,0328
increased 11,5787000000 +0,0066
decreased 11,5721000000 -0,0296
decreased 11,6017000000 -0,0918
increased 11,6935000000 +0,0328
increased 11,6607000000 +0,105
decreased 11,5557000000 -0,0394
increased 11,5951000000 +0,0046
increased 11,5905000000 +0,0774
decreased 11,5131000000 -0,0097
increased 11,5228000000 +0,0163
increased 11,5065000000 +0,0393
decreased 11,4672000000 -0,0393
increased 11,5065000000 +0,0393
increased 11,4672000000 +0,1165
decreased 11,3507000000 -0,1524
increased 11,5031000000 +0,0228
increased 11,4803000000 +0,0044
decreased 11,4759000000 -0,037
decreased 11,5129000000 -0,01
not_changed 11,5229000000 0
increased 11,5229000000 +0,0426
decreased 11,4803000000 -0,0164
not_changed 11,4967000000 0
not_changed 11,4967000000 0
decreased 11,4967000000 -0,0164
decreased 11,5131000000 -0,0394
not_changed 11,5525000000 0
increased 11,5525000000 +0,0059
decreased 11,5466000000 -0,0091
decreased 11,5557000000 -0,0656
increased 11,6213000000 +0,0196
decreased 11,6017000000 -0,0852
increased 11,6869000000 +0,0098
increased 11,6771000000 +0,0098
decreased 11,6673000000 -0,0196
not_changed 11,6869000000 0
decreased 11,6869000000 -0,0558
not_changed 11,7427000000 0
decreased 11,7427000000 -0,0656
increased 11,8083000000 +0,1148
increased 11,6935000000 +0,023
decreased 11,6705000000 -0,0394
increased 11,7099000000 +0,0394
not_changed 11,6705000000 0
decreased 11,6705000000 -0,0624
decreased 11,7329000000 -0,082
decreased 11,8149000000 -0,0065
decreased 11,8214000000 -0,0197
not_changed 11,8411000000 0
decreased 11,8411000000 -0,0164
increased 11,8575000000 +0,0656
increased 11,7919000000 +0,0164
increased 11,7755000000 +0,0164
not_changed 11,7591000000 0
increased 11,7591000000 +0,0131
not_changed 11,7460000000 0
decreased 11,7460000000 -0,0459
decreased 11,7919000000 -0,0033
decreased 11,7952000000 -0,0295
increased 11,8247000000 +0,0098
decreased 11,8149000000 -0,0426
increased 11,8575000000 +0,0065
decreased 11,8510000000 -0,0065
decreased 11,8575000000 -0,0066
increased 11,8641000000 +0,0131
increased 11,8510000000 +0,0099
decreased 11,8411000000 -0,0082
decreased 11,8493000000 -0,0246
increased 11,8739000000 +0,0656
decreased 11,8083000000 -0,1083
decreased 11,9166000000 -0,0065
increased 11,9231000000 +0,0492
not_changed 11,8739000000 0
not_changed 11,8739000000 0
increased 11,8739000000 +0,0443
increased 11,8296000000 +0,0114
not_changed 11,8182000000 0
decreased 11,8182000000 -0,0131
decreased 11,8313000000 -0,0426
increased 11,8739000000 +0,1476
decreased 11,7263000000 -0,1148
not_changed 11,8411000000 0
decreased 11,8411000000 -0,0328
increased 11,8739000000 +0,0229
increased 11,8510000000 +0,0591
not_changed 11,7919000000 0
increased 11,7919000000 +0,0065
increased 11,7854000000 +0,1083
increased 11,6771000000 +0,0984
decreased 11,5787000000 -0,0853
decreased 11,6640000000 -0,0459
not_changed 11,7099000000 0
increased 11,7099000000 +0,0886
decreased 11,6213000000 -0,0394
not_changed 11,6607000000 0
increased 11,6607000000 +0,023
not_changed 11,6377000000 0
increased 11,6377000000 +0,0754
not_changed 11,5623000000 0
decreased 11,5623000000 -0,0164
decreased 11,5787000000 -0,0361
increased 11,6148000000 +0,0328
increased 11,5820000000 +0,0427
not_changed 11,5393000000 0
increased 11,5393000000 +0,0656
decreased 11,4737000000 -0,0558
decreased 11,5295000000 -0,0738
decreased 11,6033000000 -0,0344
increased 11,6377000000 +0,0098
decreased 11,6279000000 -0,0377
increased 11,6656000000 +0,0344
decreased 11,6312000000 -0,0623
increased 11,6935000000 +0,0131
not_changed 11,6804000000 0
increased 11,6804000000 +0,0623
not_changed 11,6181000000 0
decreased 11,6181000000 -0,018
decreased 11,6361000000 -0,0082
decreased 11,6443000000 -0,0098
not_changed 11,6541000000 0
decreased 11,6541000000 -0,0066
increased 11,6607000000 +0,0656
increased 11,5951000000 +0,0164
decreased 11,5787000000 -0,0492
decreased 11,6279000000 -0,0295
increased 11,6574000000 +0,0623
increased 11,5951000000 +0,0164
increased 11,5787000000 +0,0295
increased 11,5492000000 +0,0607
decreased 11,4885000000 -0,0476
increased 11,5361000000 +0,033
increased 11,5031000000 +0,0045
increased 11,4986000000 +0,0133
increased 11,4853000000 +0,0632
decreased 11,4221000000 -0,0789
increased 11,5010000000 +0,113
decreased 11,3880000000 -0,0693
increased 11,4573000000 +0,0492
increased 11,4081000000 +0,016
decreased 11,3921000000 -0,6393
decreased 12,0314000000 -0,0852
increased 12,1166000000 +0,0273
increased 12,0893000000 +0,0068
increased 12,0825000000 +0,1534
not_changed 11,9291000000 0
decreased 11,9291000000 -0,0511
increased 11,9802000000 +0,1874
decreased 11,7928000000 -0,0681
decreased 11,8609000000 -0,0682
increased 11,9291000000 +0,0341
increased 11,8950000000 +0,1363
not_changed 11,7587000000 0
decreased 11,7587000000 -0,5112
decreased 12,2699000000 -0,0512
not_changed 12,3211000000 0
decreased 12,3211000000 -0,0068
increased 12,3279000000 +0,0068
decreased 12,3211000000 -0,1363
increased 12,4574000000 +0,017
not_changed 12,4404000000 0
decreased 12,4404000000 -0,034
increased 12,4744000000 +0,0409
increased 12,4335000000 +0,0511
increased 12,3824000000 +0,0954
increased 12,2870000000 +0,0511
increased 12,2359000000 +0,1534
increased 12,0825000000 +0,0171
increased 12,0654000000 +0,6987
increased 11,3667000000 +0,1959
increased 11,1708000000 +0,1278
increased 11,0430000000 +0,1023
decreased 10,9407000000 -0,2145
decreased 11,1552000000 -0,027
decreased 11,1822000000 -0,233
increased 11,4152000000 +0,0426
increased 11,3726000000 +0,1178
decreased 11,2548000000 -0,0899
decreased 11,3447000000 -0,0515
increased 11,3962000000 +0,0277
decreased 11,3685000000 -0,2326
increased 11,6011000000 +0,0581
decreased 11,5430000000 -0,0189
increased 11,5619000000 +0,0639
increased 11,4980000000 +0,0443
decreased 11,4537000000 -0,236
increased 11,6897000000 +0,0312
increased 11,6585000000 +0,0154
decreased 11,6431000000 -0,0799
increased 11,7230000000 +0,1676
increased 11,5554000000 +0,1873
decreased 11,3681000000 -0,0583
decreased 11,4264000000 -0,2443
decreased 11,6707000000 -0,1952
increased 11,8659000000 +0,0136
decreased 11,8523000000 -0,0208
decreased 11,8731000000 -0,0786
decreased 11,9517000000 -0,0129
decreased 11,9646000000 -0,0196
increased 11,9842000000 +0,0105
increased 11,9737000000 +0,0783
decreased 11,8954000000 -0,0111
increased 11,9065000000 +0,0221
not_changed 11,8844000000 0
decreased 11,8844000000 -0,1661
increased 12,0505000000 +0,0101
increased 12,0404000000 +0,1043
decreased 11,9361000000 -0,1361
increased 12,0722000000 +0,0027
increased 12,0695000000 +0,0846
decreased 11,9849000000 -0,1107
increased 12,0956000000 +0,0633
increased 12,0323000000 +10
decreased 12,0322000000 -0,0131
increased 12,0453000000 +0,0928
decreased 11,9525000000 -0,1531
increased 12,1056000000 +0,04
decreased 12,0656000000 -0,0543
increased 12,1199000000 +0,1636
decreased 11,9563000000 -0,0486
increased 12,0049000000 +0,0067
decreased 11,9982000000 -0,0538
increased 12,0520000000 +0,0837
not_changed 11,9683000000 0
decreased 11,9683000000 -0,046
decreased 12,0143000000 -0,0305
decreased 12,0448000000 -0,0601
increased 12,1049000000 +0,0131
decreased 12,0918000000 -0,04
increased 12,1318000000 +0,1175
decreased 12,0143000000 -0,019
decreased 12,0333000000 -0,0213
increased 12,0546000000 +0,0929
decreased 11,9617000000 -0,0653
decreased 12,0270000000 -0,0148
decreased 12,0418000000 -0,0029055
increased 12,0447055000 +0,2414066
decreased 11,8032989000 -0,1896484
increased 11,9929473000 +0,048579
decreased 11,9443683000 -0,0588289
increased 12,0031972000 +0,0188031
increased 11,9843941000 +0,1718362
decreased 11,8125579000 -0,0294105
increased 11,8419684000 +0,0974254
decreased 11,7445430000 -0,15804
decreased 11,9025830000 -0,0147602
not_changed 11,9173432000 0
increased 11,9173432000 +0,0750061
increased 11,8423371000 +0,1244274
decreased 11,7179097000 -0,0227438
increased 11,7406535000 +0,1100336
decreased 11,6306199000 -0,0191144
decreased 11,6497343000 -0,0257802
decreased 11,6755145000 -0,1181717
increased 11,7936862000 +0,0775464
decreased 11,7161398000 -0,0145707
increased 11,7307105000 +0,0840224
increased 11,6466881000 +0,044003
decreased 11,6026851000 -0,0779401
decreased 11,6806252000 -0,0900438
increased 11,7706690000 +0,0334611
decreased 11,7372079000 -0,1016703
not_changed 11,8388782000 0
not_changed 11,8388782000 0
increased 11,8388782000 +0,0669564
decreased 11,7719218000 -0,1250323
increased 11,8969541000 +0,0624465
not_changed 11,8345076000 0
decreased 11,8345076000 -0,2244543
increased 12,0589619000 +0,2530561
increased 11,8059058000 +0,0653076
increased 11,7405982000 +0,0081264
increased 11,7324718000 +0,0236897
increased 11,7087821000 +0,0762388
increased 11,6325433000 +0,1449565
increased 11,4875868000 +0,0754586
decreased 11,4121282000 -0,0531118
increased 11,4652400000 +0,0130953
decreased 11,4521447000 -0,4408097
increased 11,8929544000 +0,8763897
decreased 11,0165647000 -0,0159556
increased 11,0325203000 +0,2278554
decreased 10,8046649000 -0,3010104
increased 11,1056753000 +0,0124686
decreased 11,0932067000 -0,1395108
increased 11,2327175000 +0,0422501
increased 11,1904674000 +0,0489238
increased 11,1415436000 +0,2111235
increased 10,9304201000 +0,1406164
decreased 10,7898037000 -0,1838851
decreased 10,9736888000 -0,024329
decreased 10,9980178000 -0,0668518
decreased 11,0648696000 -0,0717774
decreased 11,1366470000 -0,0893126
increased 11,2259596000 +0,1183589
increased 11,1076007000 +0,0335299
decreased 11,0740708000 -0,029116
decreased 11,1031868000 -0,0741151
increased 11,1773019000 +0,1170176
increased 11,0602843000 +0,0240926
decreased 11,0361917000 -0,0328679
increased 11,0690596000 +0,1063972
decreased 10,9626624000 -0,0225202
increased 10,9851826000 +0,0159934
increased 10,9691892000 +0,0831897
decreased 10,8859995000 -0,2027244
decreased 11,0887239000 -0,0283627
increased 11,1170866000 +0,2269573
decreased 10,8901293000 -0,5365625
increased 11,4266918000 +0,0419781
decreased 11,3847137000 -0,3810355
increased 11,7657492000 +0,1182997
increased 11,6474495000 +0,0643393
increased 11,5831102000 +0,1347733
decreased 11,4483369000 -0,0257969
decreased 11,4741338000 -0,023014
decreased 11,4971478000 -0,1029871
increased 11,6001349000 +0,0611025
decreased 11,5390324000 -0,1332515
increased 11,6722839000 +0,0561366
decreased 11,6161473000 -0,0812104
increased 11,6973577000 +0,0593892
decreased 11,6379685000 -0,0214223
increased 11,6593908000 +0,1129826
increased 11,5464082000 +0,0227763
decreased 11,5236319000 -0,1442877
increased 11,6679196000 +0,0792117
increased 11,5887079000 +0,0617402
not_changed 11,5269677000 0
Обратите внимание, что информация об обменного курса LTL в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Маврикийская рупия

Примечание: График курса обмена валют Литовский лит/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Маврикийская рупия в течение 2456 дней.


LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.