Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LTL/MUR

Обменный курс на сегодня для LTL/MUR является LTL за MUR, это означает, что с 100 Литовские литы можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или MUR.

LTL в MUR обменного курса
Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 16:53:46 +0000	10,9785000000	-0,2558
Mon, 30 Oct 2017 10:57:09 +0000	11,2343000000	+0,0328
Sat, 28 Oct 2017 06:00:59 +0000	11,2015000000	+0,1148
Tue, 24 Oct 2017 19:45:17 +0000	11,0867000000	-0,0197
Sun, 22 Oct 2017 09:07:29 +0000	11,1064000000	+0,0361
Tue, 17 Oct 2017 01:13:53 +0000	11,0703000000	0
Mon, 16 Oct 2017 12:35:39 +0000	11,0703000000	-0,023
Mon, 16 Oct 2017 06:16:57 +0000	11,0933000000	+0,0066
Sat, 14 Oct 2017 21:29:18 +0000	11,0867000000	-0,0558
Tue, 10 Oct 2017 22:15:06 +0000	11,1425000000	+0,0066
Sat, 07 Oct 2017 21:23:42 +0000	11,1359000000	0
Sat, 07 Oct 2017 08:54:13 +0000	11,1359000000	+0,0492
Thu, 05 Oct 2017 02:35:58 +0000	11,0867000000	-0,0098
Sun, 01 Oct 2017 02:41:49 +0000	11,0965000000	+0,0262
Thu, 28 Sep 2017 17:37:30 +0000	11,0703000000	+0,4035
Thu, 28 Sep 2017 03:36:39 +0000	10,6668000000	-0,2756
Sun, 24 Sep 2017 19:55:31 +0000	10,9424000000	0
Sat, 23 Sep 2017 04:06:51 +0000	10,9424000000	-0,0361
Wed, 13 Sep 2017 11:20:44 +0000	10,9785000000	0
Mon, 11 Sep 2017 13:59:57 +0000	10,9785000000	0
Sat, 09 Sep 2017 02:58:37 +0000	10,9785000000	0
Fri, 08 Sep 2017 19:53:49 +0000	10,9785000000	0
Fri, 08 Sep 2017 07:20:06 +0000	10,9785000000	0
Tue, 05 Sep 2017 19:33:45 +0000	10,9785000000	0
Fri, 01 Sep 2017 08:55:16 +0000	10,9785000000	0
Tue, 29 Aug 2017 05:39:08 +0000	10,9785000000	0
Sun, 27 Aug 2017 02:37:24 +0000	10,9785000000	0
Sat, 26 Aug 2017 20:23:42 +0000	10,9785000000	0
Thu, 24 Aug 2017 08:01:34 +0000	10,9785000000	0
Tue, 22 Aug 2017 10:38:43 +0000	10,9785000000	0
Sun, 20 Aug 2017 20:01:46 +0000	10,9785000000	0
Mon, 14 Aug 2017 15:24:02 +0000	10,9785000000	0
Thu, 10 Aug 2017 04:20:50 +0000	10,9785000000	0
Tue, 01 Aug 2017 13:34:04 +0000	10,9785000000	0
Mon, 31 Jul 2017 21:40:01 +0000	10,9785000000	0
Sun, 30 Jul 2017 13:22:10 +0000	10,9785000000	-0,059
Wed, 26 Jul 2017 09:24:26 +0000	11,0375000000	+0,0328
Wed, 26 Jul 2017 00:15:27 +0000	11,0047000000	-0,082
Fri, 21 Jul 2017 18:48:44 +0000	11,0867000000	-0,0984
Wed, 19 Jul 2017 15:29:56 +0000	11,1851000000	0
Tue, 18 Jul 2017 19:23:45 +0000	11,1851000000	-0,1312
Mon, 17 Jul 2017 00:33:57 +0000	11,3163000000	+0,0492
Sun, 16 Jul 2017 20:11:56 +0000	11,2671000000	-0,0705
Tue, 11 Jul 2017 00:54:48 +0000	11,3376000000	+0,0115
Tue, 04 Jul 2017 16:31:12 +0000	11,3261000000	+0,0262
Thu, 29 Jun 2017 18:01:54 +0000	11,2999000000	-0,1722
Thu, 22 Jun 2017 13:47:41 +0000	11,4721000000	+0,0574
Wed, 21 Jun 2017 14:26:31 +0000	11,4147000000	-0,0098
Tue, 20 Jun 2017 06:34:52 +0000	11,4245000000	+0,0262
Mon, 19 Jun 2017 21:54:33 +0000	11,3983000000	-0,0131
Sun, 18 Jun 2017 09:25:50 +0000	11,4114000000	0
Fri, 16 Jun 2017 22:12:42 +0000	11,4114000000	+0,0295
Sat, 10 Jun 2017 20:29:12 +0000	11,3819000000	-0,0033
Thu, 08 Jun 2017 10:24:48 +0000	11,3852000000	+0,0197
Mon, 05 Jun 2017 20:10:39 +0000	11,3655000000	+0,0082
Mon, 05 Jun 2017 07:58:07 +0000	11,3573000000	-0,0246
Sun, 04 Jun 2017 03:10:18 +0000	11,3819000000	-0,023
Sat, 27 May 2017 18:12:43 +0000	11,4049000000	+0,0214
Wed, 24 May 2017 10:07:42 +0000	11,3835000000	+0,0098
Wed, 17 May 2017 15:36:53 +0000	11,3737000000	-0,0902
Tue, 16 May 2017 11:12:50 +0000	11,4639000000	-0,0656
Sun, 14 May 2017 22:23:58 +0000	11,5295000000	-0,023
Sun, 14 May 2017 11:28:57 +0000	11,5525000000	-0,0098
Thu, 11 May 2017 06:39:34 +0000	11,5623000000	+0,1476
Tue, 02 May 2017 10:57:06 +0000	11,4147000000	-0,0492
Thu, 27 Apr 2017 15:32:02 +0000	11,4639000000	-0,0886
Sun, 23 Apr 2017 20:30:47 +0000	11,5525000000	-0,036
Fri, 21 Apr 2017 03:56:22 +0000	11,5885000000	+0,0164
Wed, 19 Apr 2017 14:08:27 +0000	11,5721000000	-0,023
Wed, 19 Apr 2017 05:44:29 +0000	11,5951000000	+0,0492
Tue, 18 Apr 2017 19:52:44 +0000	11,5459000000	-0,0492
Mon, 17 Apr 2017 12:10:19 +0000	11,5951000000	+0,0164
Mon, 10 Apr 2017 22:03:50 +0000	11,5787000000	0
Mon, 10 Apr 2017 15:32:44 +0000	11,5787000000	-0,0098
Sun, 09 Apr 2017 01:47:38 +0000	11,5885000000	-0,0066
Fri, 07 Apr 2017 17:01:30 +0000	11,5951000000	+0,0328
Thu, 06 Apr 2017 10:41:46 +0000	11,5623000000	0
Wed, 05 Apr 2017 13:18:33 +0000	11,5623000000	-0,0328
Tue, 04 Apr 2017 12:13:33 +0000	11,5951000000	+0,0328
Mon, 03 Apr 2017 15:04:03 +0000	11,5623000000	-0,0328
Thu, 30 Mar 2017 22:58:46 +0000	11,5951000000	-0,0262
Fri, 17 Mar 2017 02:37:55 +0000	11,6213000000	0
Thu, 16 Mar 2017 21:15:19 +0000	11,6213000000	-0,0148
Thu, 16 Mar 2017 09:54:22 +0000	11,6361000000	+0,0082
Thu, 16 Mar 2017 05:16:43 +0000	11,6279000000	-0,0574
Mon, 13 Mar 2017 14:32:05 +0000	11,6853000000	+0,041
Wed, 08 Mar 2017 04:40:09 +0000	11,6443000000	0
Tue, 07 Mar 2017 20:39:32 +0000	11,6443000000	-0,0328
Fri, 03 Mar 2017 10:48:11 +0000	11,6771000000	+0,0394
Thu, 02 Mar 2017 16:53:27 +0000	11,6377000000	-0,0132
Wed, 01 Mar 2017 21:36:08 +0000	11,6509000000	-0,0328
Wed, 01 Mar 2017 08:00:42 +0000	11,6837000000	+0,046
Wed, 01 Mar 2017 00:06:02 +0000	11,6377000000	-0,0164
Tue, 28 Feb 2017 17:05:59 +0000	11,6541000000	+0,0229
Mon, 27 Feb 2017 16:45:10 +0000	11,6312000000	-0,0065
Sun, 26 Feb 2017 23:27:25 +0000	11,6377000000	-0,0132
Fri, 24 Feb 2017 11:51:32 +0000	11,6509000000	-0,0016
Mon, 20 Feb 2017 09:51:53 +0000	11,6525000000	+0,0148
Tue, 14 Feb 2017 15:30:46 +0000	11,6377000000	+0,0098
Fri, 10 Feb 2017 05:19:27 +0000	11,6279000000	-0,0164
Thu, 09 Feb 2017 15:24:45 +0000	11,6443000000	-0,0262
Thu, 02 Feb 2017 16:24:27 +0000	11,6705000000	-0,0132
Sun, 29 Jan 2017 15:42:36 +0000	11,6837000000	0
Sun, 29 Jan 2017 08:14:37 +0000	11,6837000000	0
Sat, 28 Jan 2017 07:13:50 +0000	11,6837000000	-0,036
Tue, 24 Jan 2017 16:16:44 +0000	11,7197000000	-0,0329
Thu, 19 Jan 2017 17:23:29 +0000	11,7526000000	-0,0295
Tue, 17 Jan 2017 04:00:35 +0000	11,7821000000	-0,0131
Fri, 13 Jan 2017 13:01:13 +0000	11,7952000000	-0,0131
Wed, 11 Jan 2017 15:52:38 +0000	11,8083000000	+0,0328
Tue, 10 Jan 2017 09:16:59 +0000	11,7755000000	-0,0394
Thu, 05 Jan 2017 22:39:13 +0000	11,8149000000	-0,0262
Wed, 04 Jan 2017 09:43:01 +0000	11,8411000000	+0,0164
Wed, 04 Jan 2017 06:03:21 +0000	11,8247000000	+0,0197
Wed, 04 Jan 2017 00:40:54 +0000	11,8050000000	-0,0031
Sat, 31 Dec 2016 09:24:11 +0000	11,8081000000	-0,0086
Thu, 29 Dec 2016 19:29:21 +0000	11,8167000000	+0,0018
Thu, 29 Dec 2016 01:16:45 +0000	11,8149000000	+0,023
Wed, 28 Dec 2016 04:51:42 +0000	11,7919000000	+0,0065
Tue, 27 Dec 2016 15:00:09 +0000	11,7854000000	-0,0063
Sun, 25 Dec 2016 06:18:38 +0000	11,7917000000	0
Sun, 25 Dec 2016 02:14:25 +0000	11,7917000000	0
Sat, 24 Dec 2016 19:58:32 +0000	11,7917000000	-0,0429
Thu, 22 Dec 2016 18:06:48 +0000	11,8346000000	+0,0099
Mon, 19 Dec 2016 20:49:48 +0000	11,8247000000	+0,0097
Sun, 18 Dec 2016 11:36:50 +0000	11,8150000000	+0,0624
Wed, 14 Dec 2016 15:26:23 +0000	11,7526000000	-0,0393
Mon, 12 Dec 2016 14:28:20 +0000	11,7919000000	-0,0162
Sun, 11 Dec 2016 14:45:33 +0000	11,8081000000	0
Sun, 11 Dec 2016 04:17:32 +0000	11,8081000000	+0,0326
Thu, 08 Dec 2016 15:15:50 +0000	11,7755000000	-0,0164
Tue, 06 Dec 2016 18:59:39 +0000	11,7919000000	+0,01
Sat, 03 Dec 2016 03:20:30 +0000	11,7819000000	-0,0033
Sun, 27 Nov 2016 14:08:10 +0000	11,7852000000	0
Sun, 27 Nov 2016 05:26:26 +0000	11,7852000000	0
Sun, 27 Nov 2016 01:44:20 +0000	11,7852000000	+0,0097
Thu, 24 Nov 2016 08:10:40 +0000	11,7755000000	-0,0328
Wed, 23 Nov 2016 06:47:31 +0000	11,8083000000	+0,1082
Mon, 21 Nov 2016 17:45:47 +0000	11,7001000000	-0,0065
Mon, 21 Nov 2016 13:38:37 +0000	11,7066000000	-0,0107
Sun, 20 Nov 2016 16:25:55 +0000	11,7173000000	0
Sat, 19 Nov 2016 21:21:58 +0000	11,7173000000	-0,0024
Fri, 18 Nov 2016 16:51:18 +0000	11,7197000000	-0,0066
Mon, 14 Nov 2016 08:05:15 +0000	11,7263000000	+0,0098
Tue, 08 Nov 2016 06:22:08 +0000	11,7165000000	-0,0197
Mon, 07 Nov 2016 16:00:45 +0000	11,7362000000	-0,0557
Thu, 03 Nov 2016 00:59:20 +0000	11,7919000000	+0,0361
Mon, 31 Oct 2016 22:38:20 +0000	11,7558000000	+0,0361
Tue, 25 Oct 2016 21:36:04 +0000	11,7197000000	-0,0009
Tue, 25 Oct 2016 13:29:14 +0000	11,7206000000	+0,0107
Fri, 21 Oct 2016 16:35:00 +0000	11,7099000000	+0,0394
Thu, 20 Oct 2016 03:38:43 +0000	11,6705000000	0
Wed, 19 Oct 2016 13:44:34 +0000	11,6705000000	-0,0261
Sat, 15 Oct 2016 06:24:46 +0000	11,6966000000	+0,0261
Thu, 13 Oct 2016 12:05:34 +0000	11,6705000000	-0,0328
Thu, 13 Oct 2016 02:41:07 +0000	11,7033000000	+0,0854
Sat, 08 Oct 2016 21:00:46 +0000	11,6179000000	0
Sat, 08 Oct 2016 11:02:28 +0000	11,6179000000	-0,01
Fri, 30 Sep 2016 13:40:12 +0000	11,6279000000	+0,0082
Fri, 30 Sep 2016 07:30:29 +0000	11,6197000000	+0,0246
Fri, 30 Sep 2016 02:47:46 +0000	11,5951000000	+0,023
Wed, 21 Sep 2016 02:27:30 +0000	11,5721000000	+0,0131
Wed, 14 Sep 2016 00:06:41 +0000	11,5590000000	0
Mon, 12 Sep 2016 03:02:03 +0000	11,5590000000	-0,0097
Thu, 08 Sep 2016 00:09:38 +0000	11,5687000000	+0,019
Sat, 03 Sep 2016 05:21:42 +0000	11,5497000000	-0,0388
Fri, 02 Sep 2016 12:06:35 +0000	11,5885000000	-0,0164
Mon, 29 Aug 2016 20:41:36 +0000	11,6049000000	+0,118
Mon, 29 Aug 2016 02:15:30 +0000	11,4869000000	-0,0426
Fri, 26 Aug 2016 10:23:00 +0000	11,5295000000	+0,0082
Thu, 25 Aug 2016 09:28:42 +0000	11,5213000000	+0,0084
Sun, 21 Aug 2016 12:54:59 +0000	11,5129000000	-0,0002
Wed, 17 Aug 2016 08:19:13 +0000	11,5131000000	-0,0492
Mon, 15 Aug 2016 10:24:03 +0000	11,5623000000	+0,0067
Sat, 13 Aug 2016 01:23:56 +0000	11,5556000000	-0,0885
Sun, 24 Jul 2016 09:54:55 +0000	11,6441000000	-0,0002
Fri, 22 Jul 2016 11:04:13 +0000	11,6443000000	+0,023
Thu, 21 Jul 2016 13:38:35 +0000	11,6213000000	-0,0164
Tue, 19 Jul 2016 15:30:26 +0000	11,6377000000	+0,0083
Sun, 17 Jul 2016 02:46:02 +0000	11,6294000000	0
Fri, 15 Jul 2016 23:37:10 +0000	11,6294000000	+0,0015
Fri, 15 Jul 2016 07:30:43 +0000	11,6279000000	-0,0164
Tue, 12 Jul 2016 05:43:59 +0000	11,6443000000	+0,0566
Sat, 09 Jul 2016 19:03:20 +0000	11,5877000000	-0,0402
Fri, 08 Jul 2016 05:03:52 +0000	11,6279000000	-0,0558
Mon, 27 Jun 2016 22:22:16 +0000	11,6837000000	+0,046
Sun, 26 Jun 2016 22:06:06 +0000	11,6377000000	+0,0052
Sun, 19 Jun 2016 01:38:43 +0000	11,6325000000	+0,021
Thu, 16 Jun 2016 03:22:34 +0000	11,6115000000	+0,0328
Wed, 15 Jun 2016 09:43:13 +0000	11,5787000000	+0,0066
Tue, 14 Jun 2016 07:24:10 +0000	11,5721000000	-0,0296
Thu, 09 Jun 2016 23:04:08 +0000	11,6017000000	-0,0918
Fri, 03 Jun 2016 21:04:50 +0000	11,6935000000	+0,0328
Tue, 31 May 2016 17:38:03 +0000	11,6607000000	+0,105
Fri, 27 May 2016 21:00:54 +0000	11,5557000000	-0,0394
Wed, 25 May 2016 05:59:12 +0000	11,5951000000	+0,0046
Fri, 20 May 2016 23:01:15 +0000	11,5905000000	+0,0774
Fri, 20 May 2016 02:23:20 +0000	11,5131000000	-0,0097
Sat, 14 May 2016 03:14:32 +0000	11,5228000000	+0,0163
Thu, 12 May 2016 15:13:07 +0000	11,5065000000	+0,0393
Thu, 12 May 2016 10:49:51 +0000	11,4672000000	-0,0393
Mon, 09 May 2016 19:47:14 +0000	11,5065000000	+0,0393
Fri, 06 May 2016 08:37:04 +0000	11,4672000000	+0,1165
Tue, 03 May 2016 09:30:49 +0000	11,3507000000	-0,1524
Sat, 30 Apr 2016 19:35:45 +0000	11,5031000000	+0,0228
Thu, 28 Apr 2016 12:38:09 +0000	11,4803000000	+0,0044
Wed, 27 Apr 2016 18:09:10 +0000	11,4759000000	-0,037
Sat, 23 Apr 2016 09:32:52 +0000	11,5129000000	-0,01
Sun, 17 Apr 2016 07:43:56 +0000	11,5229000000	0
Fri, 15 Apr 2016 21:06:56 +0000	11,5229000000	+0,0426
Wed, 13 Apr 2016 20:52:30 +0000	11,4803000000	-0,0164
Sun, 10 Apr 2016 22:03:38 +0000	11,4967000000	0
Sun, 10 Apr 2016 08:18:33 +0000	11,4967000000	0
Fri, 08 Apr 2016 19:10:22 +0000	11,4967000000	-0,0164
Tue, 05 Apr 2016 16:34:06 +0000	11,5131000000	-0,0394
Sun, 03 Apr 2016 12:56:03 +0000	11,5525000000	0
Fri, 01 Apr 2016 22:45:31 +0000	11,5525000000	+0,0059
Fri, 01 Apr 2016 11:25:19 +0000	11,5466000000	-0,0091
Fri, 01 Apr 2016 03:23:25 +0000	11,5557000000	-0,0656
Tue, 29 Mar 2016 16:16:50 +0000	11,6213000000	+0,0196
Sat, 19 Mar 2016 03:34:24 +0000	11,6017000000	-0,0852
Tue, 15 Mar 2016 21:13:32 +0000	11,6869000000	+0,0098
Tue, 15 Mar 2016 00:56:36 +0000	11,6771000000	+0,0098
Mon, 14 Mar 2016 08:51:16 +0000	11,6673000000	-0,0196
Sun, 13 Mar 2016 14:08:48 +0000	11,6869000000	0
Sat, 12 Mar 2016 03:49:05 +0000	11,6869000000	-0,0558
Tue, 08 Mar 2016 21:22:00 +0000	11,7427000000	0
Sun, 06 Mar 2016 09:44:07 +0000	11,7427000000	-0,0656
Thu, 03 Mar 2016 03:20:16 +0000	11,8083000000	+0,1148
Fri, 19 Feb 2016 22:50:59 +0000	11,6935000000	+0,023
Thu, 18 Feb 2016 09:20:53 +0000	11,6705000000	-0,0394
Wed, 17 Feb 2016 22:16:11 +0000	11,7099000000	+0,0394
Mon, 15 Feb 2016 21:52:40 +0000	11,6705000000	0
Mon, 15 Feb 2016 17:16:37 +0000	11,6705000000	-0,0624
Tue, 09 Feb 2016 21:41:54 +0000	11,7329000000	-0,082
Thu, 28 Jan 2016 19:08:43 +0000	11,8149000000	-0,0065
Thu, 28 Jan 2016 13:41:29 +0000	11,8214000000	-0,0197
Tue, 26 Jan 2016 03:13:56 +0000	11,8411000000	0
Tue, 19 Jan 2016 11:55:26 +0000	11,8411000000	-0,0164
Wed, 13 Jan 2016 07:14:45 +0000	11,8575000000	+0,0656
Thu, 07 Jan 2016 03:00:35 +0000	11,7919000000	+0,0164
Mon, 04 Jan 2016 08:07:10 +0000	11,7755000000	+0,0164
Mon, 04 Jan 2016 03:39:45 +0000	11,7591000000	0
Sat, 02 Jan 2016 20:22:52 +0000	11,7591000000	+0,0131
Tue, 29 Dec 2015 20:49:41 +0000	11,7460000000	0
Mon, 28 Dec 2015 14:02:38 +0000	11,7460000000	-0,0459
Sun, 27 Dec 2015 17:26:16 +0000	11,7919000000	-0,0033
Thu, 24 Dec 2015 01:37:16 +0000	11,7952000000	-0,0295
Tue, 22 Dec 2015 06:09:51 +0000	11,8247000000	+0,0098
Sun, 20 Dec 2015 08:18:25 +0000	11,8149000000	-0,0426
Fri, 18 Dec 2015 07:33:54 +0000	11,8575000000	+0,0065
Mon, 14 Dec 2015 16:26:53 +0000	11,8510000000	-0,0065
Sun, 13 Dec 2015 14:50:02 +0000	11,8575000000	-0,0066
Fri, 11 Dec 2015 16:45:18 +0000	11,8641000000	+0,0131
Thu, 10 Dec 2015 17:49:08 +0000	11,8510000000	+0,0099
Wed, 09 Dec 2015 14:45:46 +0000	11,8411000000	-0,0082
Wed, 09 Dec 2015 08:26:49 +0000	11,8493000000	-0,0246
Tue, 08 Dec 2015 23:50:09 +0000	11,8739000000	+0,0656
Sun, 06 Dec 2015 01:21:26 +0000	11,8083000000	-0,1083
Thu, 03 Dec 2015 17:40:37 +0000	11,9166000000	-0,0065
Wed, 02 Dec 2015 03:58:36 +0000	11,9231000000	+0,0492
Sun, 29 Nov 2015 11:40:28 +0000	11,8739000000	0
Sat, 28 Nov 2015 05:13:23 +0000	11,8739000000	0
Fri, 27 Nov 2015 18:04:51 +0000	11,8739000000	+0,0443
Fri, 27 Nov 2015 04:57:48 +0000	11,8296000000	+0,0114
Sat, 21 Nov 2015 09:18:49 +0000	11,8182000000	0
Fri, 20 Nov 2015 21:24:18 +0000	11,8182000000	-0,0131
Fri, 20 Nov 2015 06:03:56 +0000	11,8313000000	-0,0426
Tue, 17 Nov 2015 23:29:22 +0000	11,8739000000	+0,1476
Mon, 16 Nov 2015 19:49:37 +0000	11,7263000000	-0,1148
Sun, 15 Nov 2015 11:54:38 +0000	11,8411000000	0
Sat, 14 Nov 2015 14:42:41 +0000	11,8411000000	-0,0328
Wed, 11 Nov 2015 01:00:55 +0000	11,8739000000	+0,0229
Tue, 10 Nov 2015 05:58:03 +0000	11,8510000000	+0,0591
Sat, 07 Nov 2015 14:42:34 +0000	11,7919000000	0
Fri, 06 Nov 2015 19:12:51 +0000	11,7919000000	+0,0065
Sun, 01 Nov 2015 23:59:40 +0000	11,7854000000	+0,1083
Tue, 27 Oct 2015 08:29:11 +0000	11,6771000000	+0,0984
Mon, 19 Oct 2015 09:28:12 +0000	11,5787000000	-0,0853
Thu, 08 Oct 2015 11:33:26 +0000	11,6640000000	-0,0459
Sun, 04 Oct 2015 07:41:03 +0000	11,7099000000	0
Sat, 03 Oct 2015 03:05:48 +0000	11,7099000000	+0,0886
Thu, 01 Oct 2015 20:10:37 +0000	11,6213000000	-0,0394
Mon, 28 Sep 2015 02:02:27 +0000	11,6607000000	0
Sat, 26 Sep 2015 22:16:48 +0000	11,6607000000	+0,023
Sun, 20 Sep 2015 02:12:06 +0000	11,6377000000	0
Sat, 19 Sep 2015 16:55:43 +0000	11,6377000000	+0,0754
Sun, 13 Sep 2015 20:02:56 +0000	11,5623000000	0
Sat, 12 Sep 2015 21:02:05 +0000	11,5623000000	-0,0164
Fri, 11 Sep 2015 15:03:33 +0000	11,5787000000	-0,0361
Sat, 05 Sep 2015 21:13:43 +0000	11,6148000000	+0,0328
Thu, 03 Sep 2015 12:25:29 +0000	11,5820000000	+0,0427
Mon, 31 Aug 2015 03:38:16 +0000	11,5393000000	0
Sat, 29 Aug 2015 02:46:44 +0000	11,5393000000	+0,0656
Tue, 25 Aug 2015 17:58:04 +0000	11,4737000000	-0,0558
Mon, 24 Aug 2015 10:09:35 +0000	11,5295000000	-0,0738
Sat, 22 Aug 2015 08:07:41 +0000	11,6033000000	-0,0344
Wed, 19 Aug 2015 17:18:44 +0000	11,6377000000	+0,0098
Sun, 16 Aug 2015 14:46:06 +0000	11,6279000000	-0,0377
Fri, 14 Aug 2015 13:49:00 +0000	11,6656000000	+0,0344
Wed, 12 Aug 2015 12:13:47 +0000	11,6312000000	-0,0623
Mon, 10 Aug 2015 18:06:06 +0000	11,6935000000	+0,0131
Sun, 09 Aug 2015 19:00:04 +0000	11,6804000000	0
Sat, 08 Aug 2015 06:15:17 +0000	11,6804000000	+0,0623
Sat, 01 Aug 2015 17:54:23 +0000	11,6181000000	0
Sat, 01 Aug 2015 02:52:13 +0000	11,6181000000	-0,018
Tue, 28 Jul 2015 05:20:18 +0000	11,6361000000	-0,0082
Mon, 27 Jul 2015 15:43:18 +0000	11,6443000000	-0,0098
Sun, 26 Jul 2015 10:36:49 +0000	11,6541000000	0
Sat, 25 Jul 2015 11:22:24 +0000	11,6541000000	-0,0066
Fri, 24 Jul 2015 17:11:50 +0000	11,6607000000	+0,0656
Sun, 19 Jul 2015 11:12:32 +0000	11,5951000000	+0,0164
Tue, 14 Jul 2015 04:18:19 +0000	11,5787000000	-0,0492
Sun, 12 Jul 2015 23:44:57 +0000	11,6279000000	-0,0295
Wed, 08 Jul 2015 05:26:36 +0000	11,6574000000	+0,0623
Fri, 03 Jul 2015 02:38:22 +0000	11,5951000000	+0,0164
Thu, 02 Jul 2015 18:38:33 +0000	11,5787000000	+0,0295
Thu, 02 Jul 2015 04:01:49 +0000	11,5492000000	+0,0607
Tue, 30 Jun 2015 17:14:07 +0000	11,4885000000	-0,0476
Fri, 26 Jun 2015 23:38:39 +0000	11,5361000000	+0,033
Sun, 21 Jun 2015 17:19:58 +0000	11,5031000000	+0,0045
Fri, 19 Jun 2015 07:29:53 +0000	11,4986000000	+0,0133
Wed, 17 Jun 2015 18:09:30 +0000	11,4853000000	+0,0632
Mon, 15 Jun 2015 12:07:48 +0000	11,4221000000	-0,0789
Sat, 13 Jun 2015 18:07:26 +0000	11,5010000000	+0,113
Thu, 11 Jun 2015 15:36:00 +0000	11,3880000000	-0,0693
Wed, 10 Jun 2015 23:52:46 +0000	11,4573000000	+0,0492
Tue, 09 Jun 2015 22:23:25 +0000	11,4081000000	+0,016
Thu, 04 Jun 2015 22:32:12 +0000	11,3921000000	-0,6393
Tue, 02 Jun 2015 01:40:46 +0000	12,0314000000	-0,0852
Wed, 27 May 2015 15:04:39 +0000	12,1166000000	+0,0273
Wed, 27 May 2015 06:11:17 +0000	12,0893000000	+0,0068
Tue, 26 May 2015 12:52:02 +0000	12,0825000000	+0,1534
Sat, 23 May 2015 17:22:13 +0000	11,9291000000	0
Sat, 23 May 2015 00:51:22 +0000	11,9291000000	-0,0511
Thu, 21 May 2015 18:30:49 +0000	11,9802000000	+0,1874
Sun, 17 May 2015 01:58:43 +0000	11,7928000000	-0,0681
Fri, 15 May 2015 08:11:37 +0000	11,8609000000	-0,0682
Thu, 07 May 2015 03:36:43 +0000	11,9291000000	+0,0341
Wed, 06 May 2015 03:04:10 +0000	11,8950000000	+0,1363
Sun, 03 May 2015 16:22:25 +0000	11,7587000000	0
Sat, 02 May 2015 19:27:20 +0000	11,7587000000	-0,5112
Sat, 25 Apr 2015 12:52:50 +0000	12,2699000000	-0,0512
Sun, 19 Apr 2015 11:29:41 +0000	12,3211000000	0
Tue, 07 Apr 2015 05:44:31 +0000	12,3211000000	-0,0068
Mon, 06 Apr 2015 15:30:21 +0000	12,3279000000	+0,0068
Sun, 05 Apr 2015 13:09:28 +0000	12,3211000000	-0,1363
Wed, 01 Apr 2015 03:50:40 +0000	12,4574000000	+0,017
Fri, 27 Mar 2015 21:55:20 +0000	12,4404000000	0
Fri, 27 Mar 2015 18:25:20 +0000	12,4404000000	-0,034
Fri, 20 Mar 2015 17:31:07 +0000	12,4744000000	+0,0409
Wed, 18 Mar 2015 22:08:25 +0000	12,4335000000	+0,0511
Tue, 17 Mar 2015 18:59:03 +0000	12,3824000000	+0,0954
Sat, 14 Mar 2015 14:02:47 +0000	12,2870000000	+0,0511
Fri, 13 Mar 2015 13:57:33 +0000	12,2359000000	+0,1534
Fri, 13 Mar 2015 00:34:32 +0000	12,0825000000	+0,0171
Wed, 11 Mar 2015 21:01:47 +0000	12,0654000000	+0,6987
Sat, 14 Feb 2015 10:12:27 +0000	11,3667000000	+0,1959
Thu, 29 Jan 2015 05:18:12 +0000	11,1708000000	+0,1278
Wed, 21 Jan 2015 19:41:40 +0000	11,0430000000	+0,1023
Wed, 14 Jan 2015 19:46:06 +0000	10,9407000000	-0,2145
Mon, 22 Dec 2014 22:09:54 +0000	11,1552000000	-0,027
Sun, 21 Dec 2014 20:36:22 +0000	11,1822000000	-0,233
Sun, 14 Dec 2014 20:41:39 +0000	11,4152000000	+0,0426
Thu, 11 Dec 2014 13:53:42 +0000	11,3726000000	+0,1178
Sat, 06 Dec 2014 00:00:14 +0000	11,2548000000	-0,0899
Thu, 04 Dec 2014 11:23:44 +0000	11,3447000000	-0,0515
Mon, 01 Dec 2014 08:43:40 +0000	11,3962000000	+0,0277
Sun, 23 Nov 2014 04:07:41 +0000	11,3685000000	-0,2326
Tue, 18 Nov 2014 17:03:03 +0000	11,6011000000	+0,0581
Fri, 14 Nov 2014 03:11:33 +0000	11,5430000000	-0,0189
Thu, 13 Nov 2014 23:06:24 +0000	11,5619000000	+0,0639
Tue, 11 Nov 2014 13:44:08 +0000	11,4980000000	+0,0443
Thu, 06 Nov 2014 15:07:26 +0000	11,4537000000	-0,236
Wed, 29 Oct 2014 12:00:37 +0000	11,6897000000	+0,0312
Mon, 27 Oct 2014 21:21:20 +0000	11,6585000000	+0,0154
Wed, 15 Oct 2014 22:33:30 +0000	11,6431000000	-0,0799
Mon, 13 Oct 2014 13:55:22 +0000	11,7230000000	+0,1676
Tue, 07 Oct 2014 05:20:32 +0000	11,5554000000	+0,1873
Thu, 02 Oct 2014 00:53:56 +0000	11,3681000000	-0,0583
Fri, 26 Sep 2014 15:01:09 +0000	11,4264000000	-0,2443
Sat, 20 Sep 2014 21:22:24 +0000	11,6707000000	-0,1952
Sun, 14 Sep 2014 22:25:45 +0000	11,8659000000	+0,0136
Fri, 12 Sep 2014 22:03:44 +0000	11,8523000000	-0,0208
Tue, 02 Sep 2014 04:22:39 +0000	11,8731000000	-0,0786
Tue, 26 Aug 2014 14:49:15 +0000	11,9517000000	-0,0129
Sat, 23 Aug 2014 18:27:39 +0000	11,9646000000	-0,0196
Fri, 22 Aug 2014 04:08:52 +0000	11,9842000000	+0,0105
Mon, 18 Aug 2014 10:21:51 +0000	11,9737000000	+0,0783
Thu, 31 Jul 2014 18:37:41 +0000	11,8954000000	-0,0111
Wed, 30 Jul 2014 11:17:32 +0000	11,9065000000	+0,0221
Sun, 27 Jul 2014 13:14:17 +0000	11,8844000000	0
Sat, 26 Jul 2014 22:13:52 +0000	11,8844000000	-0,1661
Fri, 18 Jul 2014 00:09:29 +0000	12,0505000000	+0,0101
Tue, 15 Jul 2014 11:44:38 +0000	12,0404000000	+0,1043
Fri, 11 Jul 2014 23:24:10 +0000	11,9361000000	-0,1361
Mon, 07 Jul 2014 20:50:38 +0000	12,0722000000	+0,0027
Mon, 07 Jul 2014 14:36:48 +0000	12,0695000000	+0,0846
Sun, 29 Jun 2014 02:26:59 +0000	11,9849000000	-0,1107
Fri, 27 Jun 2014 05:34:53 +0000	12,0956000000	+0,0633
Tue, 24 Jun 2014 09:09:12 +0000	12,0323000000	+10
Sat, 14 Jun 2014 12:55:34 +0000	12,0322000000	-0,0131
Tue, 10 Jun 2014 03:30:09 +0000	12,0453000000	+0,0928
Fri, 30 May 2014 10:33:42 +0000	11,9525000000	-0,1531
Thu, 24 Apr 2014 17:54:55 +0000	12,1056000000	+0,04
Wed, 16 Apr 2014 12:44:18 +0000	12,0656000000	-0,0543
Mon, 14 Apr 2014 00:01:31 +0000	12,1199000000	+0,1636
Thu, 03 Apr 2014 22:59:14 +0000	11,9563000000	-0,0486
Thu, 03 Apr 2014 13:16:28 +0000	12,0049000000	+0,0067
Thu, 03 Apr 2014 04:08:23 +0000	11,9982000000	-0,0538
Tue, 01 Apr 2014 08:04:36 +0000	12,0520000000	+0,0837
Sat, 29 Mar 2014 21:00:47 +0000	11,9683000000	0
Fri, 28 Mar 2014 21:55:50 +0000	11,9683000000	-0,046
Fri, 28 Mar 2014 14:00:53 +0000	12,0143000000	-0,0305
Wed, 26 Mar 2014 02:50:57 +0000	12,0448000000	-0,0601
Sun, 16 Mar 2014 10:35:08 +0000	12,1049000000	+0,0131
Tue, 11 Mar 2014 02:25:51 +0000	12,0918000000	-0,04
Mon, 10 Mar 2014 09:45:39 +0000	12,1318000000	+0,1175
Thu, 06 Mar 2014 15:50:17 +0000	12,0143000000	-0,019
Mon, 03 Mar 2014 00:36:56 +0000	12,0333000000	-0,0213
Sun, 02 Mar 2014 01:58:26 +0000	12,0546000000	+0,0929
Sun, 05 Jan 2014 14:23:21 +0000	11,9617000000	-0,0653
Fri, 27 Dec 2013 08:30:18 +0000	12,0270000000	-0,0148
Sun, 15 Dec 2013 08:22:31 +0000	12,0418000000	-0,0029055
Sat, 02 Nov 2013 20:25:27 +0000	12,0447055000	+0,2414066
Fri, 01 Nov 2013 13:23:38 +0000	11,8032989000	-0,1896484
Thu, 17 Oct 2013 18:48:03 +0000	11,9929473000	+0,048579
Tue, 15 Oct 2013 20:56:28 +0000	11,9443683000	-0,0588289
Sat, 05 Oct 2013 00:46:33 +0000	12,0031972000	+0,0188031
Wed, 02 Oct 2013 00:48:06 +0000	11,9843941000	+0,1718362
Thu, 05 Sep 2013 08:36:11 +0000	11,8125579000	-0,0294105
Mon, 02 Sep 2013 10:28:28 +0000	11,8419684000	+0,0974254
Sun, 01 Sep 2013 01:39:10 +0000	11,7445430000	-0,15804
Wed, 28 Aug 2013 17:20:20 +0000	11,9025830000	-0,0147602
Sun, 25 Aug 2013 12:09:14 +0000	11,9173432000	0
Sun, 25 Aug 2013 04:17:03 +0000	11,9173432000	+0,0750061
Sat, 27 Jul 2013 16:16:09 +0000	11,8423371000	+0,1244274
Thu, 27 Jun 2013 16:42:38 +0000	11,7179097000	-0,0227438
Wed, 26 Jun 2013 10:27:54 +0000	11,7406535000	+0,1100336
Tue, 21 May 2013 17:53:12 +0000	11,6306199000	-0,0191144
Sat, 18 May 2013 22:15:06 +0000	11,6497343000	-0,0257802
Fri, 10 May 2013 11:33:36 +0000	11,6755145000	-0,1181717
Thu, 09 May 2013 11:02:36 +0000	11,7936862000	+0,0775464
Mon, 29 Apr 2013 19:10:25 +0000	11,7161398000	-0,0145707
Tue, 09 Apr 2013 06:33:42 +0000	11,7307105000	+0,0840224
Wed, 20 Mar 2013 17:25:23 +0000	11,6466881000	+0,044003
Wed, 20 Mar 2013 05:52:19 +0000	11,6026851000	-0,0779401
Tue, 12 Mar 2013 09:27:06 +0000	11,6806252000	-0,0900438
Mon, 25 Feb 2013 23:57:59 +0000	11,7706690000	+0,0334611
Sat, 23 Feb 2013 08:13:39 +0000	11,7372079000	-0,1016703
Tue, 19 Feb 2013 04:38:00 +0000	11,8388782000	0
Sat, 16 Feb 2013 07:15:01 +0000	11,8388782000	0
Fri, 15 Feb 2013 18:19:13 +0000	11,8388782000	+0,0669564
Thu, 14 Feb 2013 23:49:45 +0000	11,7719218000	-0,1250323
Wed, 13 Feb 2013 03:41:02 +0000	11,8969541000	+0,0624465
Mon, 11 Feb 2013 20:46:48 +0000	11,8345076000	0
Mon, 11 Feb 2013 16:45:18 +0000	11,8345076000	-0,2244543
Mon, 04 Feb 2013 06:21:28 +0000	12,0589619000	+0,2530561
Mon, 21 Jan 2013 19:51:15 +0000	11,8059058000	+0,0653076
Sun, 13 Jan 2013 14:33:27 +0000	11,7405982000	+0,0081264
Sat, 12 Jan 2013 12:08:18 +0000	11,7324718000	+0,0236897
Mon, 24 Dec 2012 19:40:48 +0000	11,7087821000	+0,0762388
Sun, 02 Dec 2012 05:16:55 +0000	11,6325433000	+0,1449565
Fri, 16 Nov 2012 21:25:06 +0000	11,4875868000	+0,0754586
Tue, 13 Nov 2012 13:14:00 +0000	11,4121282000	-0,0531118
Mon, 12 Nov 2012 10:22:43 +0000	11,4652400000	+0,0130953
Mon, 12 Nov 2012 04:53:46 +0000	11,4521447000	-0,4408097
Wed, 17 Oct 2012 13:55:49 +0000	11,8929544000	+0,8763897
Tue, 28 Aug 2012 09:18:37 +0000	11,0165647000	-0,0159556
Mon, 27 Aug 2012 06:13:32 +0000	11,0325203000	+0,2278554
Wed, 11 Jul 2012 05:02:00 +0000	10,8046649000	-0,3010104
Tue, 10 Jul 2012 07:56:08 +0000	11,1056753000	+0,0124686
Tue, 03 Jul 2012 07:19:22 +0000	11,0932067000	-0,1395108
Tue, 26 Jun 2012 10:28:24 +0000	11,2327175000	+0,0422501
Mon, 25 Jun 2012 10:01:25 +0000	11,1904674000	+0,0489238
Fri, 15 Jun 2012 00:47:00 +0000	11,1415436000	+0,2111235
Wed, 13 Jun 2012 06:27:10 +0000	10,9304201000	+0,1406164
Thu, 17 May 2012 06:20:55 +0000	10,7898037000	-0,1838851
Thu, 10 May 2012 07:18:26 +0000	10,9736888000	-0,024329
Wed, 09 May 2012 03:37:58 +0000	10,9980178000	-0,0668518
Tue, 08 May 2012 09:09:21 +0000	11,0648696000	-0,0717774
Sat, 28 Apr 2012 12:09:06 +0000	11,1366470000	-0,0893126
Thu, 26 Apr 2012 02:40:09 +0000	11,2259596000	+0,1183589
Thu, 19 Apr 2012 13:08:06 +0000	11,1076007000	+0,0335299
Wed, 18 Apr 2012 06:16:40 +0000	11,0740708000	-0,029116
Wed, 04 Apr 2012 08:35:14 +0000	11,1031868000	-0,0741151
Tue, 27 Mar 2012 11:01:40 +0000	11,1773019000	+0,1170176
Thu, 15 Mar 2012 13:43:53 +0000	11,0602843000	+0,0240926
Thu, 02 Feb 2012 13:43:15 +0000	11,0361917000	-0,0328679
Wed, 25 Jan 2012 03:31:56 +0000	11,0690596000	+0,1063972
Mon, 23 Jan 2012 20:13:17 +0000	10,9626624000	-0,0225202
Fri, 20 Jan 2012 18:03:41 +0000	10,9851826000	+0,0159934
Thu, 19 Jan 2012 12:22:06 +0000	10,9691892000	+0,0831897
Tue, 10 Jan 2012 06:38:38 +0000	10,8859995000	-0,2027244
Thu, 22 Dec 2011 17:44:08 +0000	11,0887239000	-0,0283627
Fri, 16 Dec 2011 03:13:21 +0000	11,1170866000	+0,2269573
Sun, 11 Dec 2011 21:00:08 +0000	10,8901293000	-0,5365625
Mon, 28 Nov 2011 20:24:30 +0000	11,4266918000	+0,0419781
Tue, 15 Nov 2011 16:23:14 +0000	11,3847137000	-0,3810355
Sun, 30 Oct 2011 23:59:39 +0000	11,7657492000	+0,1182997
Sat, 22 Oct 2011 15:59:18 +0000	11,6474495000	+0,0643393
Tue, 18 Oct 2011 02:56:23 +0000	11,5831102000	+0,1347733
Wed, 28 Sep 2011 17:55:49 +0000	11,4483369000	-0,0257969
Tue, 06 Sep 2011 16:55:10 +0000	11,4741338000	-0,023014
Mon, 05 Sep 2011 23:04:17 +0000	11,4971478000	-0,1029871
Fri, 02 Sep 2011 22:10:12 +0000	11,6001349000	+0,0611025
Thu, 01 Sep 2011 18:42:50 +0000	11,5390324000	-0,1332515
Wed, 31 Aug 2011 20:59:26 +0000	11,6722839000	+0,0561366
Tue, 30 Aug 2011 23:43:11 +0000	11,6161473000	-0,0812104
Mon, 15 Aug 2011 13:57:30 +0000	11,6973577000	+0,0593892
Thu, 11 Aug 2011 11:11:10 +0000	11,6379685000	-0,0214223
Wed, 10 Aug 2011 15:11:30 +0000	11,6593908000	+0,1129826
Tue, 09 Aug 2011 04:27:09 +0000	11,5464082000	+0,0227763
Mon, 08 Aug 2011 04:07:53 +0000	11,5236319000	-0,1442877
Mon, 01 Aug 2011 00:06:49 +0000	11,6679196000	+0,0792117
Sun, 10 Jul 2011 11:03:15 +0000	11,5887079000	+0,0617402
Thu, 16 Jun 2011 11:06:07 +0000	11,5269677000	0

Обратите внимание, что информация об обменного курса LTL в MUR обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 16:53:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Маврикийская рупия

Примечание: График курса обмена валют Литовский лит/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Маврикийская рупия в течение 2456 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

Обмен валюты

Навигация

Страна

LTL/MUR

LTL в MUR обменного курса

График курса обмена валют Литовский лит/Маврикийская рупия

LTL

MUR

	→