Обмен валюты

LTL/MVR


Обменный курс на сегодня для LTL/MVR является LTL за MVR, это означает, что с 100 Литовские литы можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или MVR.
  


LTL в MVR обменного курса

Дата Обменный курс Вариация
decreased 5,0546000000 -0,0525
not_changed 5,1071000000 0
not_changed 5,1071000000 0
not_changed 5,1071000000 0
increased 5,1071000000 +0,1181
not_changed 4,9890000000 0
decreased 4,9890000000 -0,0459
increased 5,0349000000 +0,0492
decreased 4,9857000000 -0,0984
increased 5,0841000000 +0,0459
decreased 5,0382000000 -0,0525
not_changed 5,0907000000 0
not_changed 5,0907000000 0
increased 5,0907000000 +0,0558
decreased 5,0349000000 -0,0033
decreased 5,0382000000 -0,0525
increased 5,0907000000 +0,0361
not_changed 5,0546000000 0
not_changed 5,0546000000 0
not_changed 5,0546000000 0
not_changed 5,0546000000 0
not_changed 5,0546000000 0
not_changed 5,0546000000 0
not_changed 5,0546000000 0
not_changed 5,0546000000 0
not_changed 5,0546000000 0
not_changed 5,0546000000 0
decreased 5,0546000000 -0,0361
not_changed 5,0907000000 0
increased 5,0907000000 +0,0558
not_changed 5,0349000000 0
decreased 5,0349000000 -0,0624
increased 5,0973000000 +0,0164
not_changed 5,0809000000 0
decreased 5,0809000000 -0,0098
increased 5,0907000000 +0,0066
decreased 5,0841000000 -0,0066
decreased 5,0907000000 -0,0033
increased 5,0940000000 +0,0591
not_changed 5,0349000000 0
decreased 5,0349000000 -0,0624
not_changed 5,0973000000 0
not_changed 5,0973000000 0
increased 5,0973000000 +0,0591
not_changed 5,0382000000 0
decreased 5,0382000000 -0,0591
not_changed 5,0973000000 0
increased 5,0973000000 +0,0624
decreased 5,0349000000 -0,0558
not_changed 5,0907000000 0
not_changed 5,0907000000 0
decreased 5,0907000000 -0,0066
increased 5,0973000000 +0,0296
decreased 5,0677000000 -0,023
increased 5,0907000000 +0,0131
not_changed 5,0776000000 0
increased 5,0776000000 +0,0066
decreased 5,0710000000 -0,0164
not_changed 5,0874000000 0
not_changed 5,0874000000 0
decreased 5,0874000000 -0,0066
not_changed 5,0940000000 0
increased 5,0940000000 +0,0558
increased 5,0382000000 +0,0197
decreased 5,0185000000 -0,0689
not_changed 5,0874000000 0
not_changed 5,0874000000 0
increased 5,0874000000 +0,0525
decreased 5,0349000000 -0,0263
decreased 5,0612000000 -0,0197
not_changed 5,0809000000 0
increased 5,0809000000 +0,0066
decreased 5,0743000000 -0,0295
increased 5,1038000000 +0,0492
increased 5,0546000000 +0,0197
decreased 5,0349000000 -0,0033
decreased 5,0382000000 -0,0459
decreased 5,0841000000 -0,0066
increased 5,0907000000 +0,0066
decreased 5,0841000000 -0,0066
increased 5,0907000000 +0,0558
not_changed 5,0349000000 0
decreased 5,0349000000 -0,0033
not_changed 5,0382000000 0
increased 5,0382000000 +0,0033
decreased 5,0349000000 -0,0164
increased 5,0513000000 +0,0623
decreased 4,9890000000 -0,0492
decreased 5,0382000000 -0,0295
decreased 5,0677000000 -0,0033
increased 5,0710000000 +0,0328
not_changed 5,0382000000 0
increased 5,0382000000 +0,0033
not_changed 5,0349000000 0
increased 5,0349000000 +0,0164
decreased 5,0185000000 -0,0066
not_changed 5,0251000000 0
not_changed 5,0251000000 0
increased 5,0251000000 +0,0131
not_changed 5,0120000000 0
decreased 5,0120000000 -0,0426
increased 5,0546000000 +0,0459
not_changed 5,0087000000 0
decreased 5,0087000000 -0,0525
not_changed 5,0612000000 0
increased 5,0612000000 +0,0558
decreased 5,0054000000 -0,0295
not_changed 5,0349000000 0
decreased 5,0349000000 -0,0164
increased 5,0513000000 +0,0032
increased 5,0481000000 +0,0099
decreased 5,0382000000 -0,0263
increased 5,0645000000 +0,0296
increased 5,0349000000 +0,0032
decreased 5,0317000000 -0,0524
increased 5,0841000000 +0,0787
decreased 5,0054000000 -0,082
not_changed 5,0874000000 0
increased 5,0874000000 +0,0361
decreased 5,0513000000 -0,0361
increased 5,0874000000 +0,0361
decreased 5,0513000000 -0,0132
increased 5,0645000000 +0,046
increased 5,0185000000 +0,0328
decreased 4,9857000000 -0,082
decreased 5,0677000000 -0,0033
increased 5,0710000000 +0,0393
decreased 5,0317000000 -0,0131
increased 5,0448000000 +0,0558
decreased 4,9890000000 -0,0099
increased 4,9989000000 +0,0099
increased 4,9890000000 +0,0033
not_changed 4,9857000000 0
increased 4,9857000000 +0,0492
decreased 4,9365000000 -0,0558
increased 4,9923000000 +0,0066
decreased 4,9857000000 -0,0263
decreased 5,0120000000 -0,0262
increased 5,0382000000 +0,0065
decreased 5,0317000000 -0,0098
increased 5,0415000000 +0,0918
decreased 4,9497000000 -0,0131
not_changed 4,9628000000 0
not_changed 4,9628000000 0
not_changed 4,9628000000 0
decreased 4,9628000000 -0,0229
not_changed 4,9857000000 0
not_changed 4,9857000000 0
not_changed 4,9857000000 0
decreased 4,9857000000 -0,0033
increased 4,9890000000 +0,0262
decreased 4,9628000000 -0,0229
increased 4,9857000000 +0,0492
not_changed 4,9365000000 0
not_changed 4,9365000000 0
not_changed 4,9365000000 0
decreased 4,9365000000 -0,0394
decreased 4,9759000000 -0,0033
not_changed 4,9792000000 0
increased 4,9792000000 +0,0033
increased 4,9759000000 +0,0394
not_changed 4,9365000000 0
decreased 4,9365000000 -0,0492
not_changed 4,9857000000 0
increased 4,9857000000 +0,0328
decreased 4,9529000000 -0,0132
not_changed 4,9661000000 0
increased 4,9661000000 +0,0296
not_changed 4,9365000000 0
decreased 4,9365000000 -0,0492
increased 4,9857000000 +0,0164
increased 4,9693000000 +0,0426
decreased 4,9267000000 -0,0262
not_changed 4,9529000000 0
not_changed 4,9529000000 0
decreased 4,9529000000 -0,0164
increased 4,9693000000 +0,0164
not_changed 4,9529000000 0
increased 4,9529000000 +0,0164
not_changed 4,9365000000 0
decreased 4,9365000000 -0,0164
not_changed 4,9529000000 0
not_changed 4,9529000000 0
increased 4,9529000000 +0,0229
decreased 4,9300000000 -0,0229
not_changed 4,9529000000 0
not_changed 4,9529000000 0
decreased 4,9529000000 -0,0164
increased 4,9693000000 +0,0328
decreased 4,9365000000 -0,0033
decreased 4,9398000000 -0,0131
not_changed 4,9529000000 0
not_changed 4,9529000000 0
increased 4,9529000000 +0,0164
increased 4,9365000000 +0,0361
decreased 4,9004000000 -0,0689
increased 4,9693000000 +0,0492
decreased 4,9201000000 -0,023
decreased 4,9431000000 -0,0033
increased 4,9464000000 +0,0394
increased 4,9070000000 +0,0033
not_changed 4,9037000000 0
decreased 4,9037000000 -0,0492
not_changed 4,9529000000 0
increased 4,9529000000 +0,0492
decreased 4,9037000000 -0,0033
decreased 4,9070000000 -0,0459
increased 4,9529000000 +0,0164
not_changed 4,9365000000 0
increased 4,9365000000 +0,0295
increased 4,9070000000 +0,0098
decreased 4,8972000000 -0,0557
not_changed 4,9529000000 0
not_changed 4,9529000000 0
decreased 4,9529000000 -0,0919
increased 5,0448000000 +0,0099
decreased 5,0349000000 -0,0132
decreased 5,0481000000 -0,0065
increased 5,0546000000 +0,0328
decreased 5,0218000000 -0,0197
not_changed 5,0415000000 0
not_changed 5,0415000000 0
increased 5,0415000000 +0,0131
decreased 5,0284000000 -0,0065
not_changed 5,0349000000 0
decreased 5,0349000000 -0,0099
not_changed 5,0448000000 0
not_changed 5,0448000000 0
decreased 5,0448000000 -0,0098
increased 5,0546000000 +0,0033
increased 5,0513000000 +0,0065
not_changed 5,0448000000 0
increased 5,0448000000 +0,0033
not_changed 5,0415000000 0
increased 5,0415000000 +0,0066
decreased 5,0349000000 -0,0066
not_changed 5,0415000000 0
increased 5,0415000000 +0,0197
not_changed 5,0218000000 0
not_changed 5,0218000000 0
not_changed 5,0218000000 0
not_changed 5,0218000000 0
decreased 5,0218000000 -0,023
not_changed 5,0448000000 0
increased 5,0448000000 +0,0033
not_changed 5,0415000000 0
increased 5,0415000000 +0,0098
not_changed 5,0317000000 0
decreased 5,0317000000 -0,0032
decreased 5,0349000000 -0,0197
increased 5,0546000000 +0,0197
decreased 5,0349000000 -0,0033
increased 5,0382000000 +0,0033
increased 5,0349000000 +0,0032
increased 5,0317000000 +0,0132
decreased 5,0185000000 -0,0263
not_changed 5,0448000000 0
not_changed 5,0448000000 0
increased 5,0448000000 +0,0164
not_changed 5,0284000000 0
decreased 5,0284000000 -0,0229
increased 5,0513000000 +0,0229
decreased 5,0284000000 -0,0164
increased 5,0448000000 +0,0197
decreased 5,0251000000 -0,0164
not_changed 5,0415000000 0
not_changed 5,0415000000 0
decreased 5,0415000000 -0,0033
increased 5,0448000000 +0,0066
not_changed 5,0382000000 0
decreased 5,0382000000 -0,0164
increased 5,0546000000 +0,0295
decreased 5,0251000000 -0,0295
not_changed 5,0546000000 0
increased 5,0546000000 +0,0164
decreased 5,0382000000 -0,0164
increased 5,0546000000 +0,0164
decreased 5,0382000000 -0,0164
increased 5,0546000000 +0,0164
not_changed 5,0382000000 0
increased 5,0382000000 +0,0033
decreased 5,0349000000 -0,0066
increased 5,0415000000 +0,023
decreased 5,0185000000 -0,0132
not_changed 5,0317000000 0
decreased 5,0317000000 -0,0131
not_changed 5,0448000000 0
increased 5,0448000000 +0,0197
decreased 5,0251000000 -0,0066
decreased 5,0317000000 -0,0196
increased 5,0513000000 +0,0032
increased 5,0481000000 +0,0132
decreased 5,0349000000 -0,0099
increased 5,0448000000 +0,0131
not_changed 5,0317000000 0
decreased 5,0317000000 -0,0164
increased 5,0481000000 +0,0099
not_changed 5,0382000000 0
not_changed 5,0382000000 0
decreased 5,0382000000 -0,0131
not_changed 5,0513000000 0
increased 5,0513000000 +0,0164
not_changed 5,0349000000 0
decreased 5,0349000000 -0,0066
increased 5,0415000000 +0,0066
decreased 5,0349000000 -0,0132
not_changed 5,0481000000 0
increased 5,0481000000 +0,0132
not_changed 5,0349000000 0
increased 5,0349000000 +0,0032
not_changed 5,0317000000 0
not_changed 5,0317000000 0
decreased 5,0317000000 -0,0065
decreased 5,0382000000 -0,0164
increased 5,0546000000 +0,0164
decreased 5,0382000000 -0,0099
not_changed 5,0481000000 0
increased 5,0481000000 +0,0033
decreased 5,0448000000 -0,0033
not_changed 5,0481000000 0
decreased 5,0481000000 -0,0032
increased 5,0513000000 +0,0065
decreased 5,0448000000 -0,0033
not_changed 5,0481000000 0
increased 5,0481000000 +0,0066
decreased 5,0415000000 -0,0066
not_changed 5,0481000000 0
increased 5,0481000000 +0,0066
decreased 5,0415000000 -0,0098
not_changed 5,0513000000 0
not_changed 5,0513000000 0
increased 5,0513000000 +0,0098
decreased 5,0415000000 -0,0131
increased 5,0546000000 +0,0065
increased 5,0481000000 +0,0086
increased 5,0395000000 +0,0182
not_changed 5,0213000000 0
decreased 5,0213000000 -0,0171
increased 5,0384000000 +0,0053
increased 5,0331000000 +0,0204
decreased 5,0127000000 -0,2259
not_changed 5,2386000000 0
not_changed 5,2386000000 0
not_changed 5,2386000000 0
not_changed 5,2386000000 0
increased 5,2386000000 +0,0102
decreased 5,2284000000 -0,0136
not_changed 5,2420000000 0
increased 5,2420000000 +0,0239
decreased 5,2181000000 -0,0205
not_changed 5,2386000000 0
not_changed 5,2386000000 0
increased 5,2386000000 +0,0137
decreased 5,2249000000 -0,0069
decreased 5,2318000000 -0,0034
decreased 5,2352000000 -0,2142
decreased 5,4494000000 -0,0186
decreased 5,4680000000 -0,066
decreased 5,5340000000 -0,0257
increased 5,5597000000 +0,0977
decreased 5,4620000000 -0,0443
decreased 5,5063000000 -0,0583
increased 5,5646000000 +0,0174
decreased 5,5472000000 -0,0385
decreased 5,5857000000 -0,0014
increased 5,5871000000 +0,0304
increased 5,5567000000 +0,0172
decreased 5,5395000000 -0,0985
decreased 5,6380000000 -0,0225
increased 5,6605000000 +0,0349
decreased 5,6256000000 -0,0416
decreased 5,6672000000 -0,106
increased 5,7732000000 +0,0102
increased 5,7630000000 +0,0067
decreased 5,7563000000 -0,0884
increased 5,8447000000 +0,01
decreased 5,8347000000 -0,0137
decreased 5,8484000000 -0,0304
decreased 5,8788000000 -0,079
increased 5,9578000000 +0,003
decreased 5,9548000000 -0,0126
decreased 5,9674000000 -0,0038
decreased 5,9712000000 -0,0085
decreased 5,9797000000 -0,0111
decreased 5,9908000000 -0,0161
decreased 6,0069000000 -0,037
decreased 6,0439000000 -0,0246
increased 6,0685000000 +0,0318
decreased 6,0367000000 -0,001
decreased 6,0377000000 -0,0265
decreased 6,0642000000 -0,0179
increased 6,0821000000 +0,02
increased 6,0621000000 +0,0213
decreased 6,0408000000 -0,0754
decreased 6,1162000000 -0,002
increased 6,1182000000 +0,0094
decreased 6,1088000000 -0,1495
increased 6,2583000000 +0,1348
decreased 6,1235000000 -0,0688
increased 6,1923000000 +0,0309
decreased 6,1614000000 -0,0151
increased 6,1765000000 +0,0012
increased 6,1753000000 +0,0027
not_changed 6,1726000000 0
decreased 6,1726000000 -0,0369
increased 6,2095000000 +0,023
increased 6,1865000000 +0,0219
decreased 6,1646000000 -0,0168
increased 6,1814000000 +0,0693
increased 6,1121000000 +0,0466
decreased 6,0655000000 -0,0491
increased 6,1146000000 +0,0355
not_changed 6,0791000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса LTL в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Мальдивских Rufiyaa

Примечание: График курса обмена валют Литовский лит/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Мальдивских Rufiyaa в течение 2471 дней.


LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.