Обменный курс на сегодня для LTL/MVR является LTL за MVR, это означает, что с 100 Литовские литы можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или MVR.

LTL в MVR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 13:34:36 +0000	5,0546000000	-0,0525
Wed, 01 Nov 2017 01:23:38 +0000	5,1071000000	0
Tue, 31 Oct 2017 00:29:07 +0000	5,1071000000	0
Sun, 29 Oct 2017 22:35:43 +0000	5,1071000000	0
Sat, 28 Oct 2017 15:05:39 +0000	5,1071000000	+0,1181
Sun, 22 Oct 2017 09:07:32 +0000	4,9890000000	0
Sat, 21 Oct 2017 20:45:34 +0000	4,9890000000	-0,0459
Wed, 11 Oct 2017 12:05:32 +0000	5,0349000000	+0,0492
Tue, 10 Oct 2017 12:48:08 +0000	4,9857000000	-0,0984
Fri, 06 Oct 2017 20:08:19 +0000	5,0841000000	+0,0459
Thu, 28 Sep 2017 05:19:51 +0000	5,0382000000	-0,0525
Sun, 24 Sep 2017 18:35:25 +0000	5,0907000000	0
Sun, 24 Sep 2017 00:18:22 +0000	5,0907000000	0
Sat, 23 Sep 2017 01:35:32 +0000	5,0907000000	+0,0558
Thu, 21 Sep 2017 00:35:08 +0000	5,0349000000	-0,0033
Tue, 19 Sep 2017 17:13:07 +0000	5,0382000000	-0,0525
Sun, 17 Sep 2017 02:32:10 +0000	5,0907000000	+0,0361
Mon, 11 Sep 2017 04:57:01 +0000	5,0546000000	0
Sat, 09 Sep 2017 13:26:30 +0000	5,0546000000	0
Sat, 09 Sep 2017 02:51:13 +0000	5,0546000000	0
Fri, 08 Sep 2017 23:01:52 +0000	5,0546000000	0
Mon, 04 Sep 2017 23:54:00 +0000	5,0546000000	0
Sat, 02 Sep 2017 19:57:46 +0000	5,0546000000	0
Fri, 01 Sep 2017 21:07:49 +0000	5,0546000000	0
Fri, 01 Sep 2017 11:54:08 +0000	5,0546000000	0
Thu, 31 Aug 2017 15:15:50 +0000	5,0546000000	0
Thu, 31 Aug 2017 05:34:46 +0000	5,0546000000	0
Wed, 30 Aug 2017 17:12:58 +0000	5,0546000000	-0,0361
Mon, 28 Aug 2017 11:34:22 +0000	5,0907000000	0
Mon, 28 Aug 2017 07:01:51 +0000	5,0907000000	+0,0558
Fri, 25 Aug 2017 01:34:57 +0000	5,0349000000	0
Thu, 24 Aug 2017 11:43:29 +0000	5,0349000000	-0,0624
Tue, 22 Aug 2017 19:42:59 +0000	5,0973000000	+0,0164
Mon, 21 Aug 2017 00:47:52 +0000	5,0809000000	0
Sat, 19 Aug 2017 06:50:14 +0000	5,0809000000	-0,0098
Thu, 17 Aug 2017 12:15:46 +0000	5,0907000000	+0,0066
Tue, 15 Aug 2017 16:53:47 +0000	5,0841000000	-0,0066
Thu, 10 Aug 2017 04:27:25 +0000	5,0907000000	-0,0033
Wed, 09 Aug 2017 10:42:50 +0000	5,0940000000	+0,0591
Tue, 01 Aug 2017 03:54:39 +0000	5,0349000000	0
Mon, 31 Jul 2017 20:35:01 +0000	5,0349000000	-0,0624
Mon, 31 Jul 2017 03:24:37 +0000	5,0973000000	0
Sun, 30 Jul 2017 11:34:45 +0000	5,0973000000	0
Thu, 27 Jul 2017 02:41:22 +0000	5,0973000000	+0,0591
Sun, 23 Jul 2017 16:14:53 +0000	5,0382000000	0
Sun, 23 Jul 2017 00:38:39 +0000	5,0382000000	-0,0591
Thu, 20 Jul 2017 04:58:26 +0000	5,0973000000	0
Tue, 18 Jul 2017 11:47:29 +0000	5,0973000000	+0,0624
Mon, 17 Jul 2017 18:40:52 +0000	5,0349000000	-0,0558
Sun, 16 Jul 2017 15:33:59 +0000	5,0907000000	0
Sat, 15 Jul 2017 23:39:18 +0000	5,0907000000	0
Sat, 15 Jul 2017 11:29:33 +0000	5,0907000000	-0,0066
Wed, 12 Jul 2017 10:59:11 +0000	5,0973000000	+0,0296
Tue, 11 Jul 2017 18:47:29 +0000	5,0677000000	-0,023
Mon, 10 Jul 2017 20:46:55 +0000	5,0907000000	+0,0131
Sun, 09 Jul 2017 02:23:21 +0000	5,0776000000	0
Fri, 07 Jul 2017 02:30:07 +0000	5,0776000000	+0,0066
Thu, 06 Jul 2017 19:29:57 +0000	5,0710000000	-0,0164
Wed, 05 Jul 2017 04:08:28 +0000	5,0874000000	0
Fri, 30 Jun 2017 05:35:19 +0000	5,0874000000	0
Thu, 29 Jun 2017 02:44:14 +0000	5,0874000000	-0,0066
Wed, 28 Jun 2017 10:14:23 +0000	5,0940000000	0
Sun, 25 Jun 2017 09:32:17 +0000	5,0940000000	+0,0558
Tue, 20 Jun 2017 16:58:34 +0000	5,0382000000	+0,0197
Mon, 19 Jun 2017 18:47:16 +0000	5,0185000000	-0,0689
Sat, 17 Jun 2017 19:42:21 +0000	5,0874000000	0
Sat, 17 Jun 2017 06:00:46 +0000	5,0874000000	0
Fri, 16 Jun 2017 17:29:11 +0000	5,0874000000	+0,0525
Sat, 10 Jun 2017 20:29:15 +0000	5,0349000000	-0,0263
Mon, 05 Jun 2017 20:39:33 +0000	5,0612000000	-0,0197
Mon, 05 Jun 2017 10:59:10 +0000	5,0809000000	0
Fri, 02 Jun 2017 09:51:12 +0000	5,0809000000	+0,0066
Wed, 31 May 2017 23:38:46 +0000	5,0743000000	-0,0295
Wed, 31 May 2017 11:07:02 +0000	5,1038000000	+0,0492
Tue, 30 May 2017 12:18:37 +0000	5,0546000000	+0,0197
Fri, 26 May 2017 16:15:03 +0000	5,0349000000	-0,0033
Tue, 23 May 2017 17:21:22 +0000	5,0382000000	-0,0459
Tue, 23 May 2017 06:51:30 +0000	5,0841000000	-0,0066
Sat, 20 May 2017 14:14:41 +0000	5,0907000000	+0,0066
Fri, 19 May 2017 00:28:18 +0000	5,0841000000	-0,0066
Wed, 17 May 2017 01:21:20 +0000	5,0907000000	+0,0558
Mon, 15 May 2017 03:07:03 +0000	5,0349000000	0
Sun, 14 May 2017 03:33:00 +0000	5,0349000000	-0,0033
Fri, 12 May 2017 19:01:18 +0000	5,0382000000	0
Mon, 08 May 2017 06:59:21 +0000	5,0382000000	+0,0033
Fri, 05 May 2017 14:56:17 +0000	5,0349000000	-0,0164
Wed, 03 May 2017 04:14:47 +0000	5,0513000000	+0,0623
Mon, 01 May 2017 19:02:04 +0000	4,9890000000	-0,0492
Thu, 27 Apr 2017 03:11:58 +0000	5,0382000000	-0,0295
Wed, 26 Apr 2017 05:01:48 +0000	5,0677000000	-0,0033
Tue, 25 Apr 2017 18:47:53 +0000	5,0710000000	+0,0328
Mon, 24 Apr 2017 18:02:25 +0000	5,0382000000	0
Sun, 23 Apr 2017 13:57:34 +0000	5,0382000000	+0,0033
Wed, 19 Apr 2017 21:54:47 +0000	5,0349000000	0
Wed, 19 Apr 2017 15:12:09 +0000	5,0349000000	+0,0164
Wed, 19 Apr 2017 05:44:31 +0000	5,0185000000	-0,0066
Sun, 16 Apr 2017 09:04:44 +0000	5,0251000000	0
Sat, 15 Apr 2017 06:50:51 +0000	5,0251000000	0
Thu, 13 Apr 2017 18:25:43 +0000	5,0251000000	+0,0131
Sun, 09 Apr 2017 04:49:27 +0000	5,0120000000	0
Sat, 08 Apr 2017 19:31:57 +0000	5,0120000000	-0,0426
Fri, 07 Apr 2017 18:23:25 +0000	5,0546000000	+0,0459
Fri, 07 Apr 2017 01:35:42 +0000	5,0087000000	0
Wed, 05 Apr 2017 13:18:35 +0000	5,0087000000	-0,0525
Sun, 02 Apr 2017 13:33:16 +0000	5,0612000000	0
Sat, 01 Apr 2017 19:14:58 +0000	5,0612000000	+0,0558
Wed, 22 Mar 2017 01:24:33 +0000	5,0054000000	-0,0295
Tue, 21 Mar 2017 11:28:38 +0000	5,0349000000	0
Tue, 21 Mar 2017 00:38:06 +0000	5,0349000000	-0,0164
Sun, 19 Mar 2017 15:34:04 +0000	5,0513000000	+0,0032
Fri, 17 Mar 2017 15:33:41 +0000	5,0481000000	+0,0099
Fri, 17 Mar 2017 11:35:27 +0000	5,0382000000	-0,0263
Wed, 15 Mar 2017 19:05:58 +0000	5,0645000000	+0,0296
Tue, 14 Mar 2017 18:47:02 +0000	5,0349000000	+0,0032
Mon, 13 Mar 2017 19:29:12 +0000	5,0317000000	-0,0524
Wed, 08 Mar 2017 13:09:20 +0000	5,0841000000	+0,0787
Tue, 07 Mar 2017 20:39:36 +0000	5,0054000000	-0,082
Sat, 04 Mar 2017 10:30:21 +0000	5,0874000000	0
Sat, 04 Mar 2017 02:12:12 +0000	5,0874000000	+0,0361
Fri, 03 Mar 2017 21:13:55 +0000	5,0513000000	-0,0361
Fri, 03 Mar 2017 09:20:35 +0000	5,0874000000	+0,0361
Wed, 01 Mar 2017 20:28:13 +0000	5,0513000000	-0,0132
Wed, 01 Mar 2017 08:00:47 +0000	5,0645000000	+0,046
Tue, 28 Feb 2017 17:06:03 +0000	5,0185000000	+0,0328
Tue, 28 Feb 2017 10:18:03 +0000	4,9857000000	-0,082
Sun, 26 Feb 2017 08:43:40 +0000	5,0677000000	-0,0033
Fri, 24 Feb 2017 04:30:35 +0000	5,0710000000	+0,0393
Thu, 16 Feb 2017 18:29:06 +0000	5,0317000000	-0,0131
Thu, 16 Feb 2017 01:04:55 +0000	5,0448000000	+0,0558
Fri, 03 Feb 2017 09:27:56 +0000	4,9890000000	-0,0099
Wed, 01 Feb 2017 15:52:33 +0000	4,9989000000	+0,0099
Tue, 31 Jan 2017 04:25:50 +0000	4,9890000000	+0,0033
Sun, 29 Jan 2017 15:42:38 +0000	4,9857000000	0
Sun, 29 Jan 2017 08:14:43 +0000	4,9857000000	+0,0492
Fri, 27 Jan 2017 20:53:34 +0000	4,9365000000	-0,0558
Wed, 25 Jan 2017 04:51:48 +0000	4,9923000000	+0,0066
Sat, 21 Jan 2017 16:44:59 +0000	4,9857000000	-0,0263
Thu, 19 Jan 2017 16:34:09 +0000	5,0120000000	-0,0262
Wed, 18 Jan 2017 07:07:55 +0000	5,0382000000	+0,0065
Fri, 13 Jan 2017 07:44:44 +0000	5,0317000000	-0,0098
Tue, 10 Jan 2017 21:50:14 +0000	5,0415000000	+0,0918
Sun, 08 Jan 2017 15:56:43 +0000	4,9497000000	-0,0131
Wed, 04 Jan 2017 03:29:58 +0000	4,9628000000	0
Tue, 03 Jan 2017 21:23:40 +0000	4,9628000000	0
Sun, 01 Jan 2017 11:56:12 +0000	4,9628000000	0
Fri, 30 Dec 2016 11:38:15 +0000	4,9628000000	-0,0229
Tue, 27 Dec 2016 19:50:00 +0000	4,9857000000	0
Tue, 27 Dec 2016 07:10:06 +0000	4,9857000000	0
Sun, 25 Dec 2016 06:04:58 +0000	4,9857000000	0
Sun, 25 Dec 2016 02:14:31 +0000	4,9857000000	-0,0033
Thu, 22 Dec 2016 06:56:11 +0000	4,9890000000	+0,0262
Sun, 18 Dec 2016 12:17:34 +0000	4,9628000000	-0,0229
Thu, 15 Dec 2016 19:20:58 +0000	4,9857000000	+0,0492
Wed, 14 Dec 2016 14:13:09 +0000	4,9365000000	0
Tue, 13 Dec 2016 22:27:38 +0000	4,9365000000	0
Sun, 11 Dec 2016 14:45:35 +0000	4,9365000000	0
Sat, 10 Dec 2016 00:22:08 +0000	4,9365000000	-0,0394
Thu, 08 Dec 2016 18:42:19 +0000	4,9759000000	-0,0033
Wed, 07 Dec 2016 11:15:31 +0000	4,9792000000	0
Wed, 07 Dec 2016 05:01:48 +0000	4,9792000000	+0,0033
Tue, 06 Dec 2016 02:56:13 +0000	4,9759000000	+0,0394
Sun, 04 Dec 2016 02:19:20 +0000	4,9365000000	0
Wed, 30 Nov 2016 01:24:44 +0000	4,9365000000	-0,0492
Sun, 27 Nov 2016 14:08:19 +0000	4,9857000000	0
Sun, 27 Nov 2016 05:26:29 +0000	4,9857000000	+0,0328
Fri, 25 Nov 2016 19:49:45 +0000	4,9529000000	-0,0132
Thu, 24 Nov 2016 10:09:10 +0000	4,9661000000	0
Wed, 23 Nov 2016 17:48:58 +0000	4,9661000000	+0,0296
Tue, 22 Nov 2016 00:03:51 +0000	4,9365000000	0
Mon, 21 Nov 2016 17:54:40 +0000	4,9365000000	-0,0492
Thu, 17 Nov 2016 19:26:49 +0000	4,9857000000	+0,0164
Tue, 15 Nov 2016 23:32:27 +0000	4,9693000000	+0,0426
Tue, 08 Nov 2016 06:22:11 +0000	4,9267000000	-0,0262
Sun, 30 Oct 2016 18:04:01 +0000	4,9529000000	0
Sat, 29 Oct 2016 16:44:31 +0000	4,9529000000	0
Fri, 28 Oct 2016 22:08:47 +0000	4,9529000000	-0,0164
Tue, 25 Oct 2016 21:36:06 +0000	4,9693000000	+0,0164
Mon, 24 Oct 2016 20:25:25 +0000	4,9529000000	0
Wed, 19 Oct 2016 16:51:36 +0000	4,9529000000	+0,0164
Thu, 13 Oct 2016 02:41:20 +0000	4,9365000000	0
Fri, 07 Oct 2016 08:15:16 +0000	4,9365000000	-0,0164
Fri, 30 Sep 2016 07:30:47 +0000	4,9529000000	0
Fri, 30 Sep 2016 03:04:38 +0000	4,9529000000	0
Sun, 25 Sep 2016 03:02:34 +0000	4,9529000000	+0,0229
Thu, 22 Sep 2016 12:54:59 +0000	4,9300000000	-0,0229
Mon, 19 Sep 2016 21:43:44 +0000	4,9529000000	0
Sun, 18 Sep 2016 18:11:47 +0000	4,9529000000	0
Sat, 17 Sep 2016 13:50:00 +0000	4,9529000000	-0,0164
Fri, 16 Sep 2016 00:22:54 +0000	4,9693000000	+0,0328
Wed, 14 Sep 2016 00:06:44 +0000	4,9365000000	-0,0033
Tue, 13 Sep 2016 20:04:47 +0000	4,9398000000	-0,0131
Mon, 12 Sep 2016 11:19:54 +0000	4,9529000000	0
Sat, 10 Sep 2016 05:15:52 +0000	4,9529000000	0
Fri, 09 Sep 2016 01:31:30 +0000	4,9529000000	+0,0164
Tue, 06 Sep 2016 14:18:54 +0000	4,9365000000	+0,0361
Mon, 05 Sep 2016 06:14:11 +0000	4,9004000000	-0,0689
Sat, 27 Aug 2016 05:08:10 +0000	4,9693000000	+0,0492
Fri, 26 Aug 2016 10:23:05 +0000	4,9201000000	-0,023
Mon, 15 Aug 2016 10:24:13 +0000	4,9431000000	-0,0033
Fri, 12 Aug 2016 10:24:10 +0000	4,9464000000	+0,0394
Wed, 10 Aug 2016 15:27:12 +0000	4,9070000000	+0,0033
Wed, 10 Aug 2016 00:16:26 +0000	4,9037000000	0
Sat, 06 Aug 2016 22:38:03 +0000	4,9037000000	-0,0492
Sun, 31 Jul 2016 12:28:53 +0000	4,9529000000	0
Tue, 26 Jul 2016 14:05:43 +0000	4,9529000000	+0,0492
Sun, 24 Jul 2016 09:54:58 +0000	4,9037000000	-0,0033
Fri, 22 Jul 2016 17:15:06 +0000	4,9070000000	-0,0459
Thu, 21 Jul 2016 16:01:58 +0000	4,9529000000	+0,0164
Wed, 20 Jul 2016 11:41:34 +0000	4,9365000000	0
Tue, 19 Jul 2016 15:30:49 +0000	4,9365000000	+0,0295
Sat, 16 Jul 2016 00:31:47 +0000	4,9070000000	+0,0098
Fri, 15 Jul 2016 07:30:51 +0000	4,8972000000	-0,0557
Sun, 10 Jul 2016 19:03:25 +0000	4,9529000000	0
Tue, 05 Jul 2016 00:37:07 +0000	4,9529000000	0
Sat, 02 Jul 2016 17:10:13 +0000	4,9529000000	-0,0919
Thu, 30 Jun 2016 20:02:48 +0000	5,0448000000	+0,0099
Mon, 27 Jun 2016 04:12:54 +0000	5,0349000000	-0,0132
Sat, 25 Jun 2016 10:14:25 +0000	5,0481000000	-0,0065
Tue, 21 Jun 2016 18:13:40 +0000	5,0546000000	+0,0328
Tue, 21 Jun 2016 04:48:37 +0000	5,0218000000	-0,0197
Sun, 19 Jun 2016 01:38:52 +0000	5,0415000000	0
Fri, 17 Jun 2016 01:19:02 +0000	5,0415000000	0
Thu, 16 Jun 2016 14:43:52 +0000	5,0415000000	+0,0131
Mon, 13 Jun 2016 16:10:07 +0000	5,0284000000	-0,0065
Sun, 12 Jun 2016 11:03:09 +0000	5,0349000000	0
Sat, 11 Jun 2016 06:49:08 +0000	5,0349000000	-0,0099
Sat, 04 Jun 2016 03:07:04 +0000	5,0448000000	0
Fri, 03 Jun 2016 21:04:52 +0000	5,0448000000	0
Wed, 01 Jun 2016 20:43:07 +0000	5,0448000000	-0,0098
Tue, 31 May 2016 14:17:46 +0000	5,0546000000	+0,0033
Tue, 24 May 2016 23:55:34 +0000	5,0513000000	+0,0065
Fri, 20 May 2016 23:01:17 +0000	5,0448000000	0
Fri, 20 May 2016 07:47:57 +0000	5,0448000000	+0,0033
Sat, 14 May 2016 09:25:58 +0000	5,0415000000	0
Fri, 13 May 2016 14:58:20 +0000	5,0415000000	+0,0066
Mon, 09 May 2016 18:39:40 +0000	5,0349000000	-0,0066
Sat, 07 May 2016 22:28:03 +0000	5,0415000000	0
Fri, 06 May 2016 14:01:48 +0000	5,0415000000	+0,0197
Sun, 01 May 2016 23:07:08 +0000	5,0218000000	0
Sat, 30 Apr 2016 17:45:59 +0000	5,0218000000	0
Fri, 29 Apr 2016 07:02:38 +0000	5,0218000000	0
Fri, 29 Apr 2016 02:19:36 +0000	5,0218000000	0
Thu, 28 Apr 2016 12:50:28 +0000	5,0218000000	-0,023
Sun, 24 Apr 2016 09:17:40 +0000	5,0448000000	0
Fri, 22 Apr 2016 04:45:53 +0000	5,0448000000	+0,0033
Wed, 13 Apr 2016 20:52:55 +0000	5,0415000000	0
Tue, 12 Apr 2016 05:50:12 +0000	5,0415000000	+0,0098
Sun, 10 Apr 2016 22:03:47 +0000	5,0317000000	0
Sat, 09 Apr 2016 05:52:47 +0000	5,0317000000	-0,0032
Thu, 07 Apr 2016 03:44:22 +0000	5,0349000000	-0,0197
Wed, 06 Apr 2016 01:17:19 +0000	5,0546000000	+0,0197
Sat, 02 Apr 2016 07:22:39 +0000	5,0349000000	-0,0033
Mon, 21 Mar 2016 12:35:33 +0000	5,0382000000	+0,0033
Sat, 19 Mar 2016 17:33:58 +0000	5,0349000000	+0,0032
Thu, 17 Mar 2016 05:46:19 +0000	5,0317000000	+0,0132
Tue, 15 Mar 2016 00:56:41 +0000	5,0185000000	-0,0263
Sun, 13 Mar 2016 14:08:53 +0000	5,0448000000	0
Fri, 11 Mar 2016 14:48:42 +0000	5,0448000000	0
Thu, 10 Mar 2016 23:45:17 +0000	5,0448000000	+0,0164
Fri, 04 Mar 2016 09:11:42 +0000	5,0284000000	0
Thu, 03 Mar 2016 16:06:02 +0000	5,0284000000	-0,0229
Wed, 02 Mar 2016 04:29:44 +0000	5,0513000000	+0,0229
Mon, 29 Feb 2016 21:45:46 +0000	5,0284000000	-0,0164
Sun, 28 Feb 2016 05:52:50 +0000	5,0448000000	+0,0197
Thu, 25 Feb 2016 03:05:56 +0000	5,0251000000	-0,0164
Sun, 21 Feb 2016 15:57:35 +0000	5,0415000000	0
Fri, 19 Feb 2016 13:41:37 +0000	5,0415000000	0
Thu, 18 Feb 2016 23:41:41 +0000	5,0415000000	-0,0033
Mon, 15 Feb 2016 21:52:42 +0000	5,0448000000	+0,0066
Sat, 13 Feb 2016 20:46:24 +0000	5,0382000000	0
Thu, 11 Feb 2016 17:39:27 +0000	5,0382000000	-0,0164
Wed, 03 Feb 2016 16:00:44 +0000	5,0546000000	+0,0295
Fri, 22 Jan 2016 19:33:24 +0000	5,0251000000	-0,0295
Wed, 20 Jan 2016 03:02:20 +0000	5,0546000000	0
Tue, 19 Jan 2016 10:08:56 +0000	5,0546000000	+0,0164
Sun, 17 Jan 2016 03:06:43 +0000	5,0382000000	-0,0164
Sun, 03 Jan 2016 18:12:42 +0000	5,0546000000	+0,0164
Thu, 24 Dec 2015 22:49:46 +0000	5,0382000000	-0,0164
Tue, 22 Dec 2015 18:04:28 +0000	5,0546000000	+0,0164
Sun, 20 Dec 2015 10:39:12 +0000	5,0382000000	0
Thu, 17 Dec 2015 23:37:04 +0000	5,0382000000	+0,0033
Sat, 12 Dec 2015 05:39:10 +0000	5,0349000000	-0,0066
Wed, 09 Dec 2015 08:26:52 +0000	5,0415000000	+0,023
Mon, 07 Dec 2015 17:41:03 +0000	5,0185000000	-0,0132
Sat, 05 Dec 2015 10:45:28 +0000	5,0317000000	0
Fri, 04 Dec 2015 20:42:45 +0000	5,0317000000	-0,0131
Fri, 27 Nov 2015 20:05:15 +0000	5,0448000000	0
Fri, 27 Nov 2015 07:53:39 +0000	5,0448000000	+0,0197
Mon, 23 Nov 2015 06:01:31 +0000	5,0251000000	-0,0066
Sat, 21 Nov 2015 22:50:11 +0000	5,0317000000	-0,0196
Tue, 17 Nov 2015 23:29:24 +0000	5,0513000000	+0,0032
Mon, 16 Nov 2015 16:43:43 +0000	5,0481000000	+0,0132
Wed, 11 Nov 2015 18:07:46 +0000	5,0349000000	-0,0099
Mon, 09 Nov 2015 03:31:34 +0000	5,0448000000	+0,0131
Sat, 07 Nov 2015 14:42:36 +0000	5,0317000000	0
Sat, 07 Nov 2015 00:30:16 +0000	5,0317000000	-0,0164
Tue, 27 Oct 2015 08:29:14 +0000	5,0481000000	+0,0099
Sun, 25 Oct 2015 08:35:54 +0000	5,0382000000	0
Sat, 24 Oct 2015 23:33:03 +0000	5,0382000000	0
Fri, 23 Oct 2015 22:01:54 +0000	5,0382000000	-0,0131
Mon, 19 Oct 2015 14:14:53 +0000	5,0513000000	0
Tue, 13 Oct 2015 17:12:34 +0000	5,0513000000	+0,0164
Sun, 11 Oct 2015 01:17:11 +0000	5,0349000000	0
Fri, 09 Oct 2015 05:56:59 +0000	5,0349000000	-0,0066
Tue, 06 Oct 2015 01:18:10 +0000	5,0415000000	+0,0066
Fri, 02 Oct 2015 22:51:06 +0000	5,0349000000	-0,0132
Wed, 30 Sep 2015 13:30:21 +0000	5,0481000000	0
Wed, 30 Sep 2015 07:42:11 +0000	5,0481000000	+0,0132
Sat, 26 Sep 2015 18:46:52 +0000	5,0349000000	0
Wed, 23 Sep 2015 15:50:13 +0000	5,0349000000	+0,0032
Mon, 21 Sep 2015 14:23:45 +0000	5,0317000000	0
Sat, 19 Sep 2015 16:55:46 +0000	5,0317000000	0
Fri, 18 Sep 2015 10:16:22 +0000	5,0317000000	-0,0065
Sat, 12 Sep 2015 19:53:33 +0000	5,0382000000	-0,0164
Tue, 01 Sep 2015 15:29:01 +0000	5,0546000000	+0,0164
Fri, 28 Aug 2015 02:20:51 +0000	5,0382000000	-0,0099
Sat, 22 Aug 2015 06:13:23 +0000	5,0481000000	0
Wed, 19 Aug 2015 10:57:43 +0000	5,0481000000	+0,0033
Fri, 14 Aug 2015 13:10:20 +0000	5,0448000000	-0,0033
Wed, 12 Aug 2015 03:07:44 +0000	5,0481000000	0
Thu, 06 Aug 2015 23:36:44 +0000	5,0481000000	-0,0032
Mon, 03 Aug 2015 20:38:38 +0000	5,0513000000	+0,0065
Sat, 01 Aug 2015 13:01:45 +0000	5,0448000000	-0,0033
Sun, 26 Jul 2015 03:05:37 +0000	5,0481000000	0
Thu, 23 Jul 2015 16:00:07 +0000	5,0481000000	+0,0066
Mon, 20 Jul 2015 15:25:34 +0000	5,0415000000	-0,0066
Thu, 16 Jul 2015 12:25:12 +0000	5,0481000000	0
Tue, 14 Jul 2015 12:36:21 +0000	5,0481000000	+0,0066
Tue, 07 Jul 2015 03:51:31 +0000	5,0415000000	-0,0098
Fri, 03 Jul 2015 22:24:51 +0000	5,0513000000	0
Fri, 03 Jul 2015 07:19:53 +0000	5,0513000000	0
Thu, 02 Jul 2015 18:39:27 +0000	5,0513000000	+0,0098
Thu, 02 Jul 2015 04:30:33 +0000	5,0415000000	-0,0131
Tue, 30 Jun 2015 07:02:31 +0000	5,0546000000	+0,0065
Thu, 25 Jun 2015 07:56:29 +0000	5,0481000000	+0,0086
Fri, 19 Jun 2015 13:18:20 +0000	5,0395000000	+0,0182
Sat, 13 Jun 2015 20:03:46 +0000	5,0213000000	0
Sat, 13 Jun 2015 14:15:38 +0000	5,0213000000	-0,0171
Wed, 10 Jun 2015 14:45:16 +0000	5,0384000000	+0,0053
Tue, 09 Jun 2015 03:29:35 +0000	5,0331000000	+0,0204
Fri, 05 Jun 2015 08:16:35 +0000	5,0127000000	-0,2259
Sun, 31 May 2015 13:12:37 +0000	5,2386000000	0
Mon, 25 May 2015 03:07:22 +0000	5,2386000000	0
Sun, 24 May 2015 15:31:37 +0000	5,2386000000	0
Wed, 20 May 2015 15:10:14 +0000	5,2386000000	0
Fri, 15 May 2015 15:51:39 +0000	5,2386000000	+0,0102
Sat, 25 Apr 2015 09:50:08 +0000	5,2284000000	-0,0136
Thu, 23 Apr 2015 02:19:50 +0000	5,2420000000	0
Mon, 20 Apr 2015 17:50:53 +0000	5,2420000000	+0,0239
Sun, 19 Apr 2015 15:30:21 +0000	5,2181000000	-0,0205
Fri, 20 Mar 2015 12:04:36 +0000	5,2386000000	0
Sat, 14 Mar 2015 16:51:12 +0000	5,2386000000	0
Fri, 13 Mar 2015 13:57:40 +0000	5,2386000000	+0,0137
Sat, 07 Mar 2015 19:33:09 +0000	5,2249000000	-0,0069
Sat, 07 Feb 2015 00:27:26 +0000	5,2318000000	-0,0034
Mon, 19 Jan 2015 06:48:59 +0000	5,2352000000	-0,2142
Sun, 21 Dec 2014 00:18:15 +0000	5,4494000000	-0,0186
Thu, 18 Dec 2014 18:48:43 +0000	5,4680000000	-0,066
Mon, 15 Dec 2014 16:32:04 +0000	5,5340000000	-0,0257
Sat, 13 Dec 2014 01:36:48 +0000	5,5597000000	+0,0977
Fri, 05 Dec 2014 23:58:24 +0000	5,4620000000	-0,0443
Fri, 05 Dec 2014 00:41:51 +0000	5,5063000000	-0,0583
Tue, 02 Dec 2014 04:19:11 +0000	5,5646000000	+0,0174
Mon, 17 Nov 2014 21:19:00 +0000	5,5472000000	-0,0385
Mon, 17 Nov 2014 01:42:15 +0000	5,5857000000	-0,0014
Sun, 16 Nov 2014 21:17:29 +0000	5,5871000000	+0,0304
Wed, 12 Nov 2014 09:25:10 +0000	5,5567000000	+0,0172
Thu, 06 Nov 2014 15:07:40 +0000	5,5395000000	-0,0985
Wed, 15 Oct 2014 00:10:14 +0000	5,6380000000	-0,0225
Wed, 08 Oct 2014 16:00:46 +0000	5,6605000000	+0,0349
Sat, 04 Oct 2014 07:41:41 +0000	5,6256000000	-0,0416
Fri, 26 Sep 2014 15:01:13 +0000	5,6672000000	-0,106
Tue, 16 Sep 2014 10:55:55 +0000	5,7732000000	+0,0102
Sun, 14 Sep 2014 12:52:10 +0000	5,7630000000	+0,0067
Fri, 12 Sep 2014 13:16:51 +0000	5,7563000000	-0,0884
Tue, 02 Sep 2014 05:59:42 +0000	5,8447000000	+0,01
Fri, 29 Aug 2014 22:47:52 +0000	5,8347000000	-0,0137
Fri, 29 Aug 2014 01:39:47 +0000	5,8484000000	-0,0304
Sat, 23 Aug 2014 04:43:34 +0000	5,8788000000	-0,079
Mon, 18 Aug 2014 10:21:53 +0000	5,9578000000	+0,003
Thu, 07 Aug 2014 11:48:53 +0000	5,9548000000	-0,0126
Fri, 01 Aug 2014 02:02:52 +0000	5,9674000000	-0,0038
Wed, 30 Jul 2014 22:44:42 +0000	5,9712000000	-0,0085
Tue, 29 Jul 2014 23:38:57 +0000	5,9797000000	-0,0111
Sun, 27 Jul 2014 13:15:12 +0000	5,9908000000	-0,0161
Thu, 24 Jul 2014 14:34:43 +0000	6,0069000000	-0,037
Wed, 16 Jul 2014 15:32:13 +0000	6,0439000000	-0,0246
Fri, 11 Jul 2014 23:50:15 +0000	6,0685000000	+0,0318
Mon, 07 Jul 2014 14:35:24 +0000	6,0367000000	-0,001
Mon, 07 Jul 2014 11:27:45 +0000	6,0377000000	-0,0265
Thu, 03 Jul 2014 18:15:52 +0000	6,0642000000	-0,0179
Fri, 27 Jun 2014 04:49:37 +0000	6,0821000000	+0,02
Wed, 18 Jun 2014 22:30:07 +0000	6,0621000000	+0,0213
Tue, 10 Jun 2014 15:49:07 +0000	6,0408000000	-0,0754
Fri, 06 Jun 2014 13:11:00 +0000	6,1162000000	-0,002
Fri, 30 May 2014 10:33:48 +0000	6,1182000000	+0,0094
Wed, 21 May 2014 13:20:13 +0000	6,1088000000	-0,1495
Sat, 19 Apr 2014 18:01:19 +0000	6,2583000000	+0,1348
Sat, 05 Apr 2014 15:29:16 +0000	6,1235000000	-0,0688
Wed, 02 Apr 2014 01:01:09 +0000	6,1923000000	+0,0309
Sat, 29 Mar 2014 21:07:09 +0000	6,1614000000	-0,0151
Fri, 28 Mar 2014 14:00:50 +0000	6,1765000000	+0,0012
Mon, 24 Mar 2014 10:16:06 +0000	6,1753000000	+0,0027
Sun, 23 Mar 2014 01:49:05 +0000	6,1726000000	0
Fri, 21 Mar 2014 21:16:24 +0000	6,1726000000	-0,0369
Sun, 16 Mar 2014 10:34:07 +0000	6,2095000000	+0,023
Tue, 11 Mar 2014 02:25:53 +0000	6,1865000000	+0,0219
Thu, 06 Mar 2014 15:49:16 +0000	6,1646000000	-0,0168
Sun, 02 Mar 2014 01:16:28 +0000	6,1814000000	+0,0693
Sun, 26 Jan 2014 05:15:10 +0000	6,1121000000	+0,0466
Sun, 05 Jan 2014 14:24:12 +0000	6,0655000000	-0,0491
Sat, 28 Dec 2013 04:57:28 +0000	6,1146000000	+0,0355
Tue, 03 Dec 2013 18:05:30 +0000	6,0791000000	0
Sat, 02 Nov 2013 10:16:20 +0000	0,0000000000	0
Tue, 29 Oct 2013 03:31:52 +0000	0,0000000000	0
Sun, 06 Oct 2013 18:45:11 +0000	0,0000000000	0
Sun, 29 Sep 2013 18:42:18 +0000	0,0000000000	0
Thu, 26 Sep 2013 04:51:59 +0000	0,0000000000	0
Wed, 04 Sep 2013 19:06:03 +0000	0,0000000000	0
Wed, 04 Sep 2013 09:00:48 +0000	0,0000000000	0
Sat, 24 Aug 2013 18:15:55 +0000	0,0000000000	0
Wed, 07 Aug 2013 09:47:29 +0000	0,0000000000	0
Thu, 13 Jun 2013 17:23:08 +0000	0,0000000000	0
Wed, 12 Jun 2013 01:44:48 +0000	0,0000000000	0
Sat, 25 May 2013 12:26:10 +0000	0,0000000000	0
Mon, 15 Apr 2013 11:18:57 +0000	0,0000000000	0
Tue, 26 Mar 2013 02:25:45 +0000	0,0000000000	0
Tue, 19 Mar 2013 12:26:10 +0000	0,0000000000	0
Tue, 19 Mar 2013 07:26:17 +0000	0,0000000000	0
Mon, 18 Mar 2013 09:14:47 +0000	0,0000000000	0
Sat, 23 Feb 2013 08:13:41 +0000	0,0000000000	0
Fri, 22 Feb 2013 12:27:17 +0000	0,0000000000	0
Fri, 15 Feb 2013 18:19:22 +0000	0,0000000000	0
Thu, 14 Feb 2013 23:49:45 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:40:59 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:46:45 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:45:18 +0000	0,0000000000	0
Thu, 24 Jan 2013 13:00:57 +0000	0,0000000000	0
Thu, 17 Jan 2013 01:17:43 +0000	0,0000000000	0
Sun, 13 Jan 2013 14:30:01 +0000	0,0000000000	0
Sun, 30 Dec 2012 21:57:30 +0000	0,0000000000	0
Wed, 05 Dec 2012 17:06:52 +0000	0,0000000000	0
Sun, 18 Nov 2012 07:17:55 +0000	0,0000000000	0
Sun, 18 Nov 2012 03:34:31 +0000	0,0000000000	0
Sat, 17 Nov 2012 07:47:22 +0000	0,0000000000	0
Sun, 04 Nov 2012 12:56:27 +0000	0,0000000000	0
Mon, 15 Oct 2012 14:50:49 +0000	0,0000000000	0
Mon, 15 Oct 2012 07:57:37 +0000	0,0000000000	0
Sun, 14 Oct 2012 12:16:50 +0000	0,0000000000	0
Sun, 09 Sep 2012 11:16:16 +0000	0,0000000000	0
Tue, 28 Aug 2012 11:48:01 +0000	0,0000000000	0
Sun, 26 Aug 2012 06:32:35 +0000	0,0000000000	0
Sat, 25 Aug 2012 17:15:11 +0000	0,0000000000	0
Wed, 15 Aug 2012 19:57:02 +0000	0,0000000000	0
Wed, 15 Aug 2012 14:35:40 +0000	0,0000000000	0
Wed, 04 Jul 2012 23:19:57 +0000	0,0000000000	0
Sun, 01 Jul 2012 22:17:18 +0000	0,0000000000	0
Fri, 22 Jun 2012 04:09:39 +0000	0,0000000000	0
Tue, 12 Jun 2012 21:56:35 +0000	0,0000000000	0
Tue, 12 Jun 2012 18:50:24 +0000	0,0000000000	0
Mon, 11 Jun 2012 22:27:48 +0000	0,0000000000	0
Sun, 10 Jun 2012 16:02:33 +0000	0,0000000000	0
Sun, 10 Jun 2012 01:01:13 +0000	0,0000000000	0
Fri, 11 May 2012 12:00:36 +0000	0,0000000000	0
Sun, 29 Apr 2012 22:31:35 +0000	0,0000000000	0
Sun, 29 Apr 2012 05:29:15 +0000	0,0000000000	0
Thu, 26 Apr 2012 21:48:55 +0000	0,0000000000	0
Tue, 24 Apr 2012 09:05:44 +0000	0,0000000000	0
Tue, 17 Apr 2012 09:36:37 +0000	0,0000000000	0
Mon, 02 Apr 2012 23:16:54 +0000	0,0000000000	0
Thu, 22 Mar 2012 13:24:10 +0000	0,0000000000	0
Sun, 29 Jan 2012 17:36:59 +0000	0,0000000000	0
Wed, 25 Jan 2012 17:47:08 +0000	0,0000000000	0
Wed, 25 Jan 2012 01:12:50 +0000	0,0000000000	0
Mon, 09 Jan 2012 15:11:04 +0000	0,0000000000	0
Mon, 26 Dec 2011 14:51:30 +0000	0,0000000000	0
Wed, 14 Dec 2011 00:29:40 +0000	0,0000000000	0
Wed, 07 Dec 2011 01:01:56 +0000	0,0000000000	0
Tue, 29 Nov 2011 13:30:03 +0000	0,0000000000	0
Mon, 07 Nov 2011 13:44:52 +0000	0,0000000000	0
Mon, 31 Oct 2011 16:41:04 +0000	0,0000000000	0
Thu, 20 Oct 2011 01:12:04 +0000	0,0000000000	0
Fri, 14 Oct 2011 21:03:53 +0000	0,0000000000	0
Thu, 22 Sep 2011 13:07:03 +0000	0,0000000000	0
Thu, 08 Sep 2011 00:43:44 +0000	0,0000000000	0
Mon, 05 Sep 2011 15:25:07 +0000	0,0000000000	0
Sun, 04 Sep 2011 12:26:22 +0000	0,0000000000	0
Tue, 30 Aug 2011 15:25:03 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:53:35 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:19:09 +0000	0,0000000000	0
Wed, 10 Aug 2011 15:25:02 +0000	0,0000000000	0
Mon, 08 Aug 2011 04:14:01 +0000	0,0000000000	0
Sun, 07 Aug 2011 02:33:12 +0000	0,0000000000	0
Fri, 17 Jun 2011 01:20:05 +0000	0,0000000000	0
Thu, 16 Jun 2011 16:41:48 +0000	0,0000000000	0
Thu, 09 Jun 2011 19:24:25 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса LTL в MVR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 13:34:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Мальдивских Rufiyaa

Примечание: График курса обмена валют Литовский лит/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Мальдивских Rufiyaa в течение 2471 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.