Обменный курс на сегодня для LTL/MXN является LTL за MXN, это означает, что с 100 Литовские литы можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или MXN.

LTL в MXN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 11:06:03 +0000	6,3213000000	+0,0668
Mon, 23 Oct 2017 16:36:31 +0000	6,2545000000	+0,0273
Sun, 22 Oct 2017 09:07:35 +0000	6,2272000000	0
Sat, 21 Oct 2017 07:31:13 +0000	6,2272000000	+0,0466
Thu, 19 Oct 2017 17:42:47 +0000	6,1806000000	+0,0201
Wed, 18 Oct 2017 05:21:22 +0000	6,1605000000	+0,0247
Wed, 11 Oct 2017 21:26:08 +0000	6,1358000000	-0,0355
Tue, 10 Oct 2017 23:28:59 +0000	6,1713000000	+0,0616
Tue, 10 Oct 2017 01:43:29 +0000	6,1097000000	+0,0366
Sun, 08 Oct 2017 18:44:24 +0000	6,0731000000	+0,1024
Wed, 04 Oct 2017 07:29:47 +0000	5,9707000000	-0,0403
Mon, 02 Oct 2017 09:58:24 +0000	6,0110000000	+0,1918
Sun, 24 Sep 2017 05:23:32 +0000	5,8192000000	-0,0425
Fri, 22 Sep 2017 05:11:01 +0000	5,8617000000	+0,0414
Mon, 18 Sep 2017 16:45:22 +0000	5,8203000000	+0,0292
Sun, 17 Sep 2017 21:09:35 +0000	5,7911000000	0
Sat, 09 Sep 2017 18:20:59 +0000	5,7911000000	-0,0041
Thu, 07 Sep 2017 22:12:19 +0000	5,7952000000	-0,0359
Wed, 06 Sep 2017 16:30:22 +0000	5,8311000000	-0,0345
Mon, 04 Sep 2017 13:07:01 +0000	5,8656000000	+0,0241
Sun, 03 Sep 2017 07:49:57 +0000	5,8415000000	0
Sat, 02 Sep 2017 09:50:20 +0000	5,8415000000	-0,0072
Wed, 30 Aug 2017 06:02:21 +0000	5,8487000000	-0,0201
Tue, 29 Aug 2017 07:53:51 +0000	5,8688000000	+0,0922
Sat, 26 Aug 2017 14:47:51 +0000	5,7766000000	-0,0134
Fri, 25 Aug 2017 11:06:13 +0000	5,7900000000	-0,0234
Thu, 24 Aug 2017 15:38:17 +0000	5,8134000000	+0,0107
Thu, 24 Aug 2017 11:06:55 +0000	5,8027000000	+0,0147
Mon, 21 Aug 2017 16:10:47 +0000	5,7880000000	-0,0299
Mon, 21 Aug 2017 09:10:37 +0000	5,8179000000	+0,0169
Sun, 20 Aug 2017 02:35:01 +0000	5,8010000000	-0,0057
Sat, 19 Aug 2017 17:08:53 +0000	5,8067000000	0
Sat, 19 Aug 2017 08:43:44 +0000	5,8067000000	-0,037
Sun, 13 Aug 2017 22:25:01 +0000	5,8437000000	+0,0051
Fri, 11 Aug 2017 21:33:08 +0000	5,8386000000	-0,0272
Sat, 05 Aug 2017 06:24:39 +0000	5,8658000000	+0,0145
Thu, 03 Aug 2017 05:46:08 +0000	5,8513000000	+0,0219
Fri, 28 Jul 2017 23:33:10 +0000	5,8294000000	+0,0475
Sun, 23 Jul 2017 22:40:44 +0000	5,7819000000	+0,0063
Fri, 21 Jul 2017 18:12:03 +0000	5,7756000000	+0,0131
Thu, 20 Jul 2017 01:36:21 +0000	5,7625000000	+0,0144
Wed, 19 Jul 2017 10:39:59 +0000	5,7481000000	-0,0011
Tue, 18 Jul 2017 13:42:15 +0000	5,7492000000	-0,0738
Thu, 13 Jul 2017 04:29:42 +0000	5,8230000000	-0,0979
Fri, 30 Jun 2017 09:27:25 +0000	5,9209000000	+0,0734
Thu, 29 Jun 2017 11:11:25 +0000	5,8475000000	-0,0523
Wed, 28 Jun 2017 06:42:36 +0000	5,8998000000	-0,0027
Sun, 25 Jun 2017 10:30:18 +0000	5,9025000000	+0,0247
Mon, 19 Jun 2017 02:27:19 +0000	5,8778000000	+0,0055
Sun, 18 Jun 2017 13:42:28 +0000	5,8723000000	-0,003
Fri, 16 Jun 2017 20:35:24 +0000	5,8753000000	-0,0398
Thu, 15 Jun 2017 20:20:45 +0000	5,9151000000	-0,0419
Sat, 10 Jun 2017 23:31:18 +0000	5,9570000000	0
Sat, 10 Jun 2017 20:29:18 +0000	5,9570000000	0
Sat, 10 Jun 2017 11:07:14 +0000	5,9570000000	+0,0038
Fri, 09 Jun 2017 19:22:03 +0000	5,9532000000	-0,0266
Thu, 08 Jun 2017 21:52:41 +0000	5,9798000000	-0,0388
Mon, 05 Jun 2017 22:46:37 +0000	6,0186000000	-0,0576
Tue, 30 May 2017 02:52:28 +0000	6,0762000000	+0,0025
Mon, 29 May 2017 08:36:18 +0000	6,0737000000	-0,0769
Sun, 14 May 2017 21:44:48 +0000	6,1506000000	-0,0184
Sun, 14 May 2017 11:42:17 +0000	6,1690000000	+0,0147
Fri, 12 May 2017 16:17:02 +0000	6,1543000000	+0,0181
Tue, 02 May 2017 08:40:41 +0000	6,1362000000	-0,0133
Mon, 01 May 2017 17:40:01 +0000	6,1495000000	-0,02
Sun, 30 Apr 2017 07:31:08 +0000	6,1695000000	0
Sat, 29 Apr 2017 12:34:13 +0000	6,1695000000	-0,0614
Fri, 28 Apr 2017 13:38:13 +0000	6,2309000000	-0,0172
Fri, 28 Apr 2017 02:20:16 +0000	6,2481000000	+0,1449
Wed, 19 Apr 2017 10:15:15 +0000	6,1032000000	-0,0012
Wed, 19 Apr 2017 05:44:34 +0000	6,1044000000	+0,0198
Thu, 13 Apr 2017 06:38:13 +0000	6,0846000000	-0,0675
Wed, 12 Apr 2017 16:38:08 +0000	6,1521000000	+0,0249
Sun, 09 Apr 2017 05:00:50 +0000	6,1272000000	-0,0307
Wed, 05 Apr 2017 13:18:38 +0000	6,1579000000	-0,0176
Tue, 04 Apr 2017 20:11:31 +0000	6,1755000000	+0,021
Sat, 01 Apr 2017 09:30:35 +0000	6,1545000000	+0,0004
Sun, 26 Mar 2017 23:41:03 +0000	6,1541000000	-0,1365
Wed, 22 Mar 2017 11:28:49 +0000	6,2906000000	+0,0312
Tue, 21 Mar 2017 20:28:27 +0000	6,2594000000	-0,0264
Thu, 16 Mar 2017 09:30:04 +0000	6,2858000000	-0,1787
Tue, 14 Mar 2017 18:49:41 +0000	6,4645000000	+0,0365
Sun, 12 Mar 2017 16:49:28 +0000	6,4280000000	-0,013
Wed, 08 Mar 2017 13:08:17 +0000	6,4410000000	+0,0537
Wed, 08 Mar 2017 02:38:52 +0000	6,3873000000	+0,0044
Tue, 07 Mar 2017 20:39:39 +0000	6,3829000000	-0,0507
Fri, 03 Mar 2017 18:30:47 +0000	6,4336000000	-0,1354
Tue, 28 Feb 2017 17:06:05 +0000	6,5690000000	+0,0386
Tue, 28 Feb 2017 05:01:45 +0000	6,5304000000	+0,0029
Sun, 26 Feb 2017 12:06:44 +0000	6,5275000000	-0,1717
Sat, 18 Feb 2017 13:55:22 +0000	6,6992000000	+0,0291
Thu, 16 Feb 2017 09:45:56 +0000	6,6701000000	+0,032
Tue, 14 Feb 2017 11:05:22 +0000	6,6381000000	-0,1218
Tue, 07 Feb 2017 22:09:03 +0000	6,7599000000	+0,0729
Mon, 06 Feb 2017 11:10:00 +0000	6,6870000000	+0,0273
Sat, 04 Feb 2017 04:10:56 +0000	6,6597000000	-0,0829
Fri, 03 Feb 2017 09:01:11 +0000	6,7426000000	+0,002
Thu, 02 Feb 2017 21:59:29 +0000	6,7406000000	-0,1056
Sun, 29 Jan 2017 15:42:41 +0000	6,8462000000	0
Sun, 29 Jan 2017 08:14:47 +0000	6,8462000000	-0,1662
Tue, 24 Jan 2017 11:17:23 +0000	7,0124000000	-0,1731
Thu, 19 Jan 2017 02:16:22 +0000	7,1855000000	+0,1438
Sun, 15 Jan 2017 15:38:51 +0000	7,0417000000	0
Sun, 15 Jan 2017 09:42:14 +0000	7,0417000000	0
Sat, 14 Jan 2017 12:03:52 +0000	7,0417000000	-0,1031
Wed, 11 Jan 2017 16:46:52 +0000	7,1448000000	+0,1072
Tue, 10 Jan 2017 13:32:24 +0000	7,0376000000	+0,0552
Fri, 06 Jan 2017 15:43:47 +0000	6,9824000000	-0,0648
Thu, 05 Jan 2017 16:31:26 +0000	7,0472000000	+0,0072
Thu, 05 Jan 2017 04:10:50 +0000	7,0400000000	+0,0265
Wed, 04 Jan 2017 16:09:21 +0000	7,0135000000	+0,2419
Fri, 30 Dec 2016 14:31:52 +0000	6,7716000000	-0,0234
Thu, 29 Dec 2016 22:04:16 +0000	6,7950000000	+0,0029
Wed, 28 Dec 2016 16:06:44 +0000	6,7921000000	+0,0385
Mon, 26 Dec 2016 00:28:10 +0000	6,7536000000	-0,0001
Sun, 25 Dec 2016 14:13:35 +0000	6,7537000000	-0,0183
Sun, 25 Dec 2016 07:21:10 +0000	6,7720000000	+0,0183
Sun, 25 Dec 2016 02:14:34 +0000	6,7537000000	-0,0043
Sat, 24 Dec 2016 10:01:40 +0000	6,7580000000	+0,0137
Fri, 23 Dec 2016 22:17:12 +0000	6,7443000000	-0,0295
Thu, 22 Dec 2016 11:03:21 +0000	6,7738000000	+0,0817
Mon, 19 Dec 2016 16:08:04 +0000	6,6921000000	+0,0028
Sun, 18 Dec 2016 02:43:39 +0000	6,6893000000	+0,0414
Tue, 13 Dec 2016 20:50:50 +0000	6,6479000000	+0,0146
Mon, 12 Dec 2016 19:40:21 +0000	6,6333000000	-0,0294
Fri, 09 Dec 2016 07:01:24 +0000	6,6627000000	-0,0044
Thu, 08 Dec 2016 08:21:34 +0000	6,6671000000	-0,0856
Sat, 03 Dec 2016 07:59:43 +0000	6,7527000000	-0,0787
Fri, 02 Dec 2016 10:31:02 +0000	6,8314000000	+0,0745
Thu, 01 Dec 2016 09:42:42 +0000	6,7569000000	-0,0022
Wed, 30 Nov 2016 01:39:06 +0000	6,7591000000	+0,0088
Mon, 28 Nov 2016 03:29:57 +0000	6,7503000000	-0,0313
Sun, 27 Nov 2016 14:08:26 +0000	6,7816000000	0
Sun, 27 Nov 2016 09:22:18 +0000	6,7816000000	0
Sun, 27 Nov 2016 05:26:32 +0000	6,7816000000	0
Sun, 27 Nov 2016 00:53:01 +0000	6,7816000000	+0,0156
Sat, 19 Nov 2016 09:26:21 +0000	6,7660000000	-0,1053
Mon, 14 Nov 2016 11:45:05 +0000	6,8713000000	+0,0497
Sun, 13 Nov 2016 08:44:29 +0000	6,8216000000	0
Sat, 12 Nov 2016 16:21:15 +0000	6,8216000000	+0,7003
Mon, 07 Nov 2016 04:52:50 +0000	6,1213000000	-0,1273
Tue, 01 Nov 2016 14:30:11 +0000	6,2486000000	+0,0631
Mon, 31 Oct 2016 21:52:21 +0000	6,1855000000	-0,0271
Fri, 28 Oct 2016 19:57:47 +0000	6,2126000000	+0,0316
Thu, 27 Oct 2016 22:57:44 +0000	6,1810000000	+0,0261
Thu, 27 Oct 2016 06:16:25 +0000	6,1549000000	+0,038
Wed, 26 Oct 2016 13:25:08 +0000	6,1169000000	+0,0475
Tue, 25 Oct 2016 21:36:09 +0000	6,0694000000	-0,1628
Sun, 16 Oct 2016 19:26:43 +0000	6,2322000000	0
Sat, 15 Oct 2016 15:37:09 +0000	6,2322000000	-0,0044
Fri, 14 Oct 2016 18:12:11 +0000	6,2366000000	+0,0221
Thu, 13 Oct 2016 02:41:33 +0000	6,2145000000	-0,1074
Fri, 07 Oct 2016 06:56:29 +0000	6,3219000000	-0,0117
Tue, 04 Oct 2016 04:06:07 +0000	6,3336000000	-0,1023
Fri, 30 Sep 2016 07:31:01 +0000	6,4359000000	+0,0134
Tue, 27 Sep 2016 02:21:42 +0000	6,4225000000	+0,0152
Sat, 17 Sep 2016 15:47:34 +0000	6,4073000000	+0,1371
Wed, 14 Sep 2016 00:06:45 +0000	6,2702000000	+0,1841
Tue, 06 Sep 2016 12:57:54 +0000	6,0861000000	+0,0571
Fri, 26 Aug 2016 10:23:08 +0000	6,0290000000	+0,0773
Wed, 17 Aug 2016 11:13:26 +0000	5,9517000000	-0,0052
Mon, 15 Aug 2016 10:25:50 +0000	5,9569000000	-0,2185
Wed, 27 Jul 2016 20:47:47 +0000	6,1754000000	+0,0314
Tue, 26 Jul 2016 06:19:28 +0000	6,1440000000	+0,0619
Sun, 24 Jul 2016 09:55:00 +0000	6,0821000000	-0,0189
Sat, 23 Jul 2016 07:13:13 +0000	6,1010000000	+0,0215
Tue, 19 Jul 2016 15:31:08 +0000	6,0795000000	+0,0473
Fri, 15 Jul 2016 07:30:59 +0000	6,0322000000	+1,0046
Tue, 21 Jun 2016 02:58:30 +0000	5,0276000000	0
Sun, 19 Jun 2016 01:39:05 +0000	5,0276000000	0
Fri, 17 Jun 2016 17:54:59 +0000	5,0276000000	0
Tue, 14 Jun 2016 20:52:44 +0000	5,0276000000	0
Sun, 12 Jun 2016 07:50:55 +0000	5,0276000000	0
Tue, 07 Jun 2016 14:24:36 +0000	5,0276000000	0
Sun, 05 Jun 2016 02:08:06 +0000	5,0276000000	0
Fri, 03 Jun 2016 21:04:54 +0000	5,0276000000	0
Tue, 31 May 2016 19:49:56 +0000	5,0276000000	0
Mon, 30 May 2016 05:51:42 +0000	5,0276000000	0
Sun, 29 May 2016 11:44:25 +0000	5,0276000000	0
Fri, 27 May 2016 20:33:44 +0000	5,0276000000	0
Thu, 26 May 2016 20:53:19 +0000	5,0276000000	0
Thu, 26 May 2016 08:42:47 +0000	5,0276000000	0
Wed, 25 May 2016 20:52:17 +0000	5,0276000000	0
Fri, 20 May 2016 23:01:19 +0000	5,0276000000	0
Fri, 20 May 2016 13:15:14 +0000	5,0276000000	0
Thu, 19 May 2016 05:33:25 +0000	5,0276000000	0
Mon, 16 May 2016 21:22:10 +0000	5,0276000000	0
Sat, 14 May 2016 20:36:56 +0000	5,0276000000	0
Sat, 14 May 2016 17:17:00 +0000	5,0276000000	0
Thu, 12 May 2016 08:17:27 +0000	5,0276000000	0
Wed, 11 May 2016 23:29:21 +0000	5,0276000000	0
Mon, 09 May 2016 19:47:18 +0000	5,0276000000	0
Fri, 06 May 2016 17:14:37 +0000	5,0276000000	0
Thu, 05 May 2016 11:16:56 +0000	5,0276000000	0
Wed, 04 May 2016 08:31:44 +0000	5,0276000000	-0,7038
Sun, 24 Apr 2016 11:53:52 +0000	5,7314000000	+0,0009
Fri, 22 Apr 2016 19:45:46 +0000	5,7305000000	-0,0088
Fri, 22 Apr 2016 09:38:14 +0000	5,7393000000	-0,0185
Sun, 17 Apr 2016 02:53:52 +0000	5,7578000000	0
Sat, 16 Apr 2016 07:15:19 +0000	5,7578000000	+0,0027
Fri, 15 Apr 2016 17:01:01 +0000	5,7551000000	+0,011
Wed, 13 Apr 2016 16:27:53 +0000	5,7441000000	-0,0365
Tue, 12 Apr 2016 04:49:38 +0000	5,7806000000	-0,0511
Sun, 10 Apr 2016 22:03:57 +0000	5,8317000000	0
Sun, 10 Apr 2016 03:03:40 +0000	5,8317000000	+0,0099
Fri, 08 Apr 2016 13:38:48 +0000	5,8218000000	+0,0339
Wed, 06 Apr 2016 03:37:13 +0000	5,7879000000	+0,0178
Tue, 05 Apr 2016 11:25:30 +0000	5,7701000000	+0,0798
Mon, 04 Apr 2016 05:04:39 +0000	5,6903000000	+0,0027
Sun, 03 Apr 2016 13:16:09 +0000	5,6876000000	0
Sun, 03 Apr 2016 05:15:40 +0000	5,6876000000	0
Sun, 03 Apr 2016 01:39:28 +0000	5,6876000000	0
Sat, 02 Apr 2016 03:01:58 +0000	5,6876000000	+0,0243
Thu, 31 Mar 2016 08:08:29 +0000	5,6633000000	+0,0057
Wed, 30 Mar 2016 07:55:15 +0000	5,6576000000	-0,0298
Wed, 30 Mar 2016 00:48:26 +0000	5,6874000000	-0,0364
Tue, 29 Mar 2016 08:35:37 +0000	5,7238000000	+0,0077
Tue, 29 Mar 2016 03:20:20 +0000	5,7161000000	-0,0379
Fri, 25 Mar 2016 22:30:26 +0000	5,7540000000	-0,0408
Thu, 24 Mar 2016 13:04:06 +0000	5,7948000000	+0,0457
Wed, 23 Mar 2016 17:55:46 +0000	5,7491000000	+0,0677
Tue, 22 Mar 2016 19:42:41 +0000	5,6814000000	-0,0334
Tue, 22 Mar 2016 00:01:24 +0000	5,7148000000	+0,01
Sun, 20 Mar 2016 11:17:56 +0000	5,7048000000	0
Sat, 19 Mar 2016 20:42:17 +0000	5,7048000000	0
Sat, 19 Mar 2016 03:33:59 +0000	5,7048000000	-0,0651
Thu, 17 Mar 2016 03:26:02 +0000	5,7699000000	-0,0593
Tue, 15 Mar 2016 00:56:58 +0000	5,8292000000	+0,0219
Sun, 13 Mar 2016 14:08:59 +0000	5,8073000000	-0,0153
Wed, 09 Mar 2016 20:51:10 +0000	5,8226000000	-0,0051
Mon, 07 Mar 2016 16:34:56 +0000	5,8277000000	-0,0009
Sun, 06 Mar 2016 16:42:23 +0000	5,8286000000	0
Sat, 05 Mar 2016 16:04:04 +0000	5,8286000000	-0,0055
Fri, 04 Mar 2016 19:34:03 +0000	5,8341000000	-0,0438
Wed, 02 Mar 2016 08:33:16 +0000	5,8779000000	-0,0051
Tue, 01 Mar 2016 11:21:18 +0000	5,8830000000	-0,1138
Sun, 28 Feb 2016 14:39:11 +0000	5,9968000000	+0,0494
Fri, 26 Feb 2016 01:47:29 +0000	5,9474000000	-0,0209
Thu, 25 Feb 2016 06:57:05 +0000	5,9683000000	+0,0389
Mon, 22 Feb 2016 14:43:36 +0000	5,9294000000	-0,0458
Sun, 21 Feb 2016 10:01:17 +0000	5,9752000000	+0,0094
Thu, 18 Feb 2016 17:30:13 +0000	5,9658000000	+0,0027
Thu, 18 Feb 2016 10:08:05 +0000	5,9631000000	+0,018
Wed, 17 Feb 2016 17:32:18 +0000	5,9451000000	-0,2278
Tue, 16 Feb 2016 15:44:14 +0000	6,1729000000	-0,0028
Mon, 15 Feb 2016 21:52:44 +0000	6,1757000000	-0,0086
Mon, 15 Feb 2016 14:37:13 +0000	6,1843000000	-0,004
Mon, 15 Feb 2016 11:08:05 +0000	6,1883000000	+0,0165
Tue, 09 Feb 2016 20:30:06 +0000	6,1718000000	+0,1203
Sun, 07 Feb 2016 21:00:00 +0000	6,0515000000	0
Sat, 06 Feb 2016 01:34:34 +0000	6,0515000000	-0,0224
Wed, 03 Feb 2016 06:45:50 +0000	6,0739000000	+0,1334
Sun, 31 Jan 2016 15:04:43 +0000	5,9405000000	0
Sat, 30 Jan 2016 22:46:18 +0000	5,9405000000	-0,0842
Wed, 27 Jan 2016 13:30:41 +0000	6,0247000000	-0,0439
Fri, 22 Jan 2016 13:44:28 +0000	6,0686000000	+0,0763
Sun, 17 Jan 2016 14:48:20 +0000	5,9923000000	+0,1068
Thu, 14 Jan 2016 15:17:58 +0000	5,8855000000	+0,0183
Wed, 13 Jan 2016 18:21:34 +0000	5,8672000000	+0,0049
Mon, 11 Jan 2016 10:29:28 +0000	5,8623000000	-0,02
Sat, 09 Jan 2016 10:10:40 +0000	5,8823000000	+0,2129
Tue, 05 Jan 2016 04:47:04 +0000	5,6694000000	+0,0027
Mon, 28 Dec 2015 17:53:20 +0000	5,6667000000	+0,0082
Sun, 27 Dec 2015 21:50:29 +0000	5,6585000000	+0,0153
Wed, 23 Dec 2015 19:35:43 +0000	5,6432000000	+0,0248
Sun, 20 Dec 2015 18:41:41 +0000	5,6184000000	-0,0641
Tue, 15 Dec 2015 07:21:18 +0000	5,6825000000	-0,0128
Mon, 14 Dec 2015 00:54:50 +0000	5,6953000000	+0,0232
Fri, 11 Dec 2015 10:17:25 +0000	5,6721000000	+0,0989
Wed, 09 Dec 2015 08:26:54 +0000	5,5732000000	-0,012
Tue, 08 Dec 2015 22:09:06 +0000	5,5852000000	+0,0247
Mon, 07 Dec 2015 18:49:20 +0000	5,5605000000	+0,0974
Sat, 05 Dec 2015 00:00:37 +0000	5,4631000000	+0,0132
Mon, 30 Nov 2015 11:38:37 +0000	5,4499000000	-0,0033
Sun, 29 Nov 2015 19:03:38 +0000	5,4532000000	+0,0025
Fri, 27 Nov 2015 20:05:17 +0000	5,4507000000	+0,0349
Tue, 24 Nov 2015 12:33:54 +0000	5,4158000000	-0,01
Sun, 22 Nov 2015 02:22:29 +0000	5,4258000000	0
Sat, 21 Nov 2015 15:29:49 +0000	5,4258000000	+0,0147
Fri, 20 Nov 2015 16:33:04 +0000	5,4111000000	-0,0781
Wed, 18 Nov 2015 21:38:18 +0000	5,4892000000	+0,0005
Tue, 17 Nov 2015 23:29:26 +0000	5,4887000000	-0,0139
Tue, 17 Nov 2015 01:05:31 +0000	5,5026000000	+0,0107
Mon, 16 Nov 2015 13:40:55 +0000	5,4919000000	+0,0195
Sat, 14 Nov 2015 12:07:42 +0000	5,4724000000	-0,0406
Sat, 07 Nov 2015 14:42:38 +0000	5,5130000000	0
Sat, 07 Nov 2015 01:06:07 +0000	5,5130000000	+0,1058
Wed, 04 Nov 2015 15:21:23 +0000	5,4072000000	+0,0128
Tue, 03 Nov 2015 02:49:20 +0000	5,3944000000	-0,0393
Tue, 27 Oct 2015 08:29:17 +0000	5,4337000000	-0,0205
Thu, 22 Oct 2015 03:27:16 +0000	5,4542000000	+0,0669
Sat, 17 Oct 2015 22:29:30 +0000	5,3873000000	0
Sat, 17 Oct 2015 06:43:18 +0000	5,3873000000	-0,0025
Sat, 10 Oct 2015 15:45:06 +0000	5,3898000000	-0,107
Sun, 04 Oct 2015 01:56:24 +0000	5,4968000000	-0,0467
Wed, 30 Sep 2015 15:37:36 +0000	5,5435000000	-0,0045
Wed, 30 Sep 2015 10:45:27 +0000	5,5480000000	-0,0184
Mon, 28 Sep 2015 08:35:57 +0000	5,5664000000	-0,0006
Sat, 26 Sep 2015 21:31:02 +0000	5,5670000000	0
Sat, 26 Sep 2015 08:29:45 +0000	5,5670000000	+0,0273
Tue, 22 Sep 2015 22:38:55 +0000	5,5397000000	+0,0848
Mon, 21 Sep 2015 03:29:37 +0000	5,4549000000	-0,0083
Sat, 19 Sep 2015 16:55:48 +0000	5,4632000000	0
Sat, 19 Sep 2015 04:42:40 +0000	5,4632000000	-0,0584
Sun, 13 Sep 2015 22:17:42 +0000	5,5216000000	0
Sun, 13 Sep 2015 17:09:32 +0000	5,5216000000	0
Sun, 13 Sep 2015 06:49:08 +0000	5,5216000000	+0,0263
Fri, 11 Sep 2015 09:23:25 +0000	5,4953000000	-0,0606
Sun, 06 Sep 2015 08:19:12 +0000	5,5559000000	+0,0464
Thu, 03 Sep 2015 22:19:30 +0000	5,5095000000	+0,0074
Mon, 31 Aug 2015 01:35:32 +0000	5,5021000000	+0,0063
Fri, 28 Aug 2015 23:46:39 +0000	5,4958000000	-0,0902
Thu, 27 Aug 2015 06:02:03 +0000	5,5860000000	-0,059
Wed, 26 Aug 2015 03:46:27 +0000	5,6450000000	-0,0005
Tue, 25 Aug 2015 20:46:15 +0000	5,6455000000	+0,0734
Sat, 22 Aug 2015 04:58:18 +0000	5,5721000000	+0,1751
Tue, 18 Aug 2015 06:26:18 +0000	5,3970000000	+0,0271
Sat, 15 Aug 2015 20:12:00 +0000	5,3699000000	0
Sat, 15 Aug 2015 10:24:04 +0000	5,3699000000	+0,0687
Sun, 09 Aug 2015 07:37:10 +0000	5,3012000000	-0,0589
Wed, 05 Aug 2015 17:28:12 +0000	5,3601000000	+0,0559
Mon, 03 Aug 2015 11:59:47 +0000	5,3042000000	+0,02
Sat, 01 Aug 2015 02:55:09 +0000	5,2842000000	-0,0528
Wed, 29 Jul 2015 04:12:22 +0000	5,3370000000	+0,0232
Thu, 23 Jul 2015 20:37:02 +0000	5,3138000000	+0,0631
Wed, 22 Jul 2015 05:31:55 +0000	5,2507000000	+0,0324
Fri, 17 Jul 2015 18:57:07 +0000	5,2183000000	+0,034
Thu, 16 Jul 2015 13:54:51 +0000	5,1843000000	+0,0036
Thu, 16 Jul 2015 09:40:54 +0000	5,1807000000	+0,0239
Sun, 12 Jul 2015 10:16:54 +0000	5,1568000000	0
Sat, 11 Jul 2015 09:37:29 +0000	5,1568000000	-0,0385
Thu, 09 Jul 2015 01:33:08 +0000	5,1953000000	+0,0336
Fri, 03 Jul 2015 22:24:53 +0000	5,1617000000	+0,0127
Thu, 02 Jul 2015 18:40:22 +0000	5,1490000000	+10
Tue, 30 Jun 2015 08:29:38 +0000	5,1489000000	+0,0674
Fri, 26 Jun 2015 05:27:43 +0000	5,0815000000	+0,0373
Sun, 21 Jun 2015 01:49:21 +0000	5,0442000000	+0,002
Fri, 19 Jun 2015 21:00:41 +0000	5,0422000000	+0,0167
Sat, 13 Jun 2015 20:03:44 +0000	5,0255000000	-0,0239
Wed, 10 Jun 2015 13:28:11 +0000	5,0494000000	-0,0076
Sun, 07 Jun 2015 14:05:22 +0000	5,0570000000	0
Sun, 07 Jun 2015 05:56:37 +0000	5,0570000000	-0,1905
Mon, 01 Jun 2015 13:32:17 +0000	5,2475000000	+0,0444
Wed, 27 May 2015 06:16:54 +0000	5,2031000000	-0,015
Tue, 26 May 2015 12:53:03 +0000	5,2181000000	+0,1034
Sun, 17 May 2015 10:27:52 +0000	5,1147000000	0
Sat, 16 May 2015 16:01:57 +0000	5,1147000000	-0,0408
Fri, 15 May 2015 08:15:26 +0000	5,1555000000	-0,1496
Sat, 02 May 2015 22:56:36 +0000	5,3051000000	+0,0609
Mon, 27 Apr 2015 01:29:08 +0000	5,2442000000	+0,0039
Sat, 25 Apr 2015 12:58:11 +0000	5,2403000000	+0,0133
Sat, 18 Apr 2015 07:32:21 +0000	5,2270000000	+0,1788
Sat, 04 Apr 2015 06:48:39 +0000	5,0482000000	0
Fri, 03 Apr 2015 23:59:19 +0000	5,0482000000	-0,1064
Wed, 18 Mar 2015 22:13:42 +0000	5,1546000000	-0,0955
Wed, 18 Mar 2015 08:16:44 +0000	5,2501000000	-0,0281
Sat, 14 Mar 2015 16:51:13 +0000	5,2782000000	-0,0558
Tue, 10 Mar 2015 23:25:35 +0000	5,3340000000	+0,2981
Fri, 30 Jan 2015 01:45:40 +0000	5,0359000000	+0,0492
Wed, 28 Jan 2015 11:58:29 +0000	4,9867000000	+0,009
Mon, 19 Jan 2015 04:08:43 +0000	4,9777000000	-0,1875
Thu, 01 Jan 2015 09:36:44 +0000	5,1652000000	-0,0248
Sat, 27 Dec 2014 04:35:45 +0000	5,1900000000	+0,0182
Sat, 20 Dec 2014 03:34:59 +0000	5,1718000000	+0,0071
Thu, 18 Dec 2014 12:41:06 +0000	5,1647000000	-0,0535
Thu, 18 Dec 2014 05:52:39 +0000	5,2182000000	-0,0938
Mon, 15 Dec 2014 13:54:43 +0000	5,3120000000	10
Fri, 12 Dec 2014 05:42:57 +0000	5,3121000000	+0,1916
Mon, 08 Dec 2014 16:09:32 +0000	5,1205000000	+0,0116
Fri, 05 Dec 2014 23:20:04 +0000	5,1089000000	+0,0773
Mon, 01 Dec 2014 15:21:44 +0000	5,0316000000	+0,0122
Fri, 28 Nov 2014 17:34:44 +0000	5,0194000000	+0,0434
Thu, 27 Nov 2014 17:09:07 +0000	4,9760000000	+0,0437
Tue, 25 Nov 2014 16:32:12 +0000	4,9323000000	+0,0192
Sun, 16 Nov 2014 22:14:51 +0000	4,9131000000	+0,0185
Thu, 06 Nov 2014 15:07:43 +0000	4,8946000000	+0,0068
Mon, 03 Nov 2014 02:40:26 +0000	4,8878000000	-0,0864
Sat, 25 Oct 2014 02:52:24 +0000	4,9742000000	+0,0075
Fri, 24 Oct 2014 07:10:24 +0000	4,9667000000	+0,0147
Thu, 23 Oct 2014 13:40:52 +0000	4,9520000000	+0,0278
Wed, 15 Oct 2014 01:48:54 +0000	4,9242000000	-0,0024
Sun, 05 Oct 2014 19:42:52 +0000	4,9266000000	+0,0176
Tue, 30 Sep 2014 15:16:49 +0000	4,9090000000	-0,036
Sun, 28 Sep 2014 23:43:39 +0000	4,9450000000	-0,0063
Fri, 26 Sep 2014 15:01:16 +0000	4,9513000000	+0,0337
Thu, 25 Sep 2014 01:32:00 +0000	4,9176000000	-0,0431
Wed, 24 Sep 2014 00:37:57 +0000	4,9607000000	+0,0355
Mon, 22 Sep 2014 13:55:19 +0000	4,9252000000	+0,0144
Sat, 20 Sep 2014 21:15:54 +0000	4,9108000000	-0,0463
Tue, 16 Sep 2014 12:51:07 +0000	4,9571000000	-0,0124
Sun, 14 Sep 2014 07:03:17 +0000	4,9695000000	+0,0165
Fri, 12 Sep 2014 05:58:15 +0000	4,9530000000	+0,0175
Thu, 11 Sep 2014 05:14:35 +0000	4,9355000000	-0,0584
Tue, 02 Sep 2014 13:11:39 +0000	4,9939000000	-0,0069
Wed, 27 Aug 2014 21:34:51 +0000	5,0008000000	-0,0257
Tue, 26 Aug 2014 07:54:20 +0000	5,0265000000	-0,0228
Mon, 18 Aug 2014 20:16:49 +0000	5,0493000000	-0,0177
Mon, 18 Aug 2014 10:21:55 +0000	5,0670000000	-0,0038
Sat, 16 Aug 2014 02:12:39 +0000	5,0708000000	-0,0713
Sun, 10 Aug 2014 13:12:18 +0000	5,1421000000	+0,0116
Wed, 06 Aug 2014 19:31:54 +0000	5,1305000000	+0,0432
Fri, 18 Jul 2014 00:09:46 +0000	5,0873000000	-0,0329
Fri, 11 Jul 2014 23:27:43 +0000	5,1202000000	+0,0024
Fri, 11 Jul 2014 00:41:19 +0000	5,1178000000	-0,0037
Wed, 09 Jul 2014 13:29:20 +0000	5,1215000000	-0,0047
Tue, 08 Jul 2014 15:01:31 +0000	5,1262000000	+0,017
Fri, 04 Jul 2014 19:18:36 +0000	5,1092000000	-0,0272
Fri, 27 Jun 2014 05:04:58 +0000	5,1364000000	+0,0246
Sun, 22 Jun 2014 18:52:45 +0000	5,1118000000	+0,0212
Mon, 09 Jun 2014 11:47:30 +0000	5,0906000000	+0,0164
Fri, 30 May 2014 14:51:18 +0000	5,0742000000	-0,0096
Mon, 26 May 2014 17:47:21 +0000	5,0838000000	+0,0067
Sun, 25 May 2014 11:21:05 +0000	5,0771000000	-0,0465
Wed, 21 May 2014 06:03:57 +0000	5,1236000000	-0,0076
Mon, 19 May 2014 13:58:56 +0000	5,1312000000	-0,133
Sun, 27 Apr 2014 11:19:02 +0000	5,2642000000	0
Fri, 25 Apr 2014 21:06:55 +0000	5,2642000000	+0,0084
Fri, 25 Apr 2014 08:06:37 +0000	5,2558000000	+0,0529
Tue, 22 Apr 2014 03:46:20 +0000	5,2029000000	-0,0184
Sun, 20 Apr 2014 03:12:14 +0000	5,2213000000	-0,0103
Thu, 17 Apr 2014 02:57:32 +0000	5,2316000000	-0,022
Sat, 12 Apr 2014 09:12:26 +0000	5,2536000000	+0,0426
Wed, 09 Apr 2014 06:07:04 +0000	5,2110000000	+0,0407
Sat, 05 Apr 2014 03:33:15 +0000	5,1703000000	-0,0446
Thu, 03 Apr 2014 23:31:36 +0000	5,2149000000	-0,0025
Wed, 02 Apr 2014 01:15:45 +0000	5,2174000000	+0,0007
Tue, 01 Apr 2014 14:44:04 +0000	5,2167000000	+0,0139
Sun, 30 Mar 2014 23:49:34 +0000	5,2028000000	-0,008
Sat, 29 Mar 2014 22:52:47 +0000	5,2108000000	0
Sat, 29 Mar 2014 08:28:23 +0000	5,2108000000	-0,0009
Fri, 28 Mar 2014 14:00:44 +0000	5,2117000000	-0,1185
Sun, 16 Mar 2014 10:39:47 +0000	5,3302000000	-0,0106
Fri, 14 Mar 2014 15:52:38 +0000	5,3408000000	-0,0136
Thu, 13 Mar 2014 08:23:20 +0000	5,3544000000	+0,0472
Tue, 11 Mar 2014 02:25:56 +0000	5,3072000000	-0,0053
Sun, 02 Mar 2014 01:18:16 +0000	5,3125000000	0
Sat, 01 Mar 2014 02:51:47 +0000	5,3125000000	+0,0444
Fri, 28 Feb 2014 09:55:02 +0000	5,2681000000	+0,0676
Mon, 20 Jan 2014 15:55:58 +0000	5,2005000000	+0,0101
Sat, 18 Jan 2014 05:27:05 +0000	5,1904000000	-0,0076
Sat, 28 Dec 2013 07:28:13 +0000	5,1980000000	+0,0908
Mon, 09 Dec 2013 12:32:53 +0000	5,1072000000	-0,0620244
Sun, 03 Nov 2013 17:51:33 +0000	5,1692244000	-0,0175915
Fri, 25 Oct 2013 08:19:19 +0000	5,1868159000	+0,03693613
Thu, 10 Oct 2013 14:51:09 +0000	5,1498797700	+0,01237241
Sun, 06 Oct 2013 04:26:12 +0000	5,1375073600	+0,04896292
Fri, 27 Sep 2013 01:33:42 +0000	5,0885444400	+0,08371671
Tue, 17 Sep 2013 18:56:25 +0000	5,0048277300	-0,02587741
Tue, 10 Sep 2013 09:32:16 +0000	5,0307051400	-0,08441874
Sun, 01 Sep 2013 09:52:53 +0000	5,1151238800	+0,0642165
Mon, 26 Aug 2013 19:20:27 +0000	5,0509073800	+0,00820303
Sun, 25 Aug 2013 05:31:10 +0000	5,0427043500	+0,17769384
Sun, 11 Aug 2013 22:34:59 +0000	4,8650105100	+0,08823677
Wed, 10 Jul 2013 15:17:01 +0000	4,7767737400	-0,1367981
Wed, 03 Jul 2013 15:01:33 +0000	4,9135718400	-0,04010646
Thu, 27 Jun 2013 08:14:00 +0000	4,9536783000	-0,14086144
Fri, 21 Jun 2013 17:46:37 +0000	5,0945397400	+0,16418104
Wed, 12 Jun 2013 01:44:18 +0000	4,9303587000	+0,01042693
Fri, 07 Jun 2013 04:53:13 +0000	4,9199317700	+0,36321687
Sun, 12 May 2013 04:43:28 +0000	4,5567149000	-0,02709423
Sun, 28 Apr 2013 03:46:49 +0000	4,5838091300	7,2300000005
Sun, 14 Apr 2013 12:48:45 +0000	4,5838163600	0
Sun, 14 Apr 2013 02:33:48 +0000	4,5838163600	-0,07016868
Mon, 25 Mar 2013 12:08:14 +0000	4,6539850400	-0,04869279
Sat, 16 Mar 2013 09:59:59 +0000	4,7026778300	+0,04150335
Thu, 14 Mar 2013 20:14:24 +0000	4,6611744800	-0,09418269
Sun, 10 Mar 2013 08:24:30 +0000	4,7553571700	-0,06077619
Sun, 03 Mar 2013 22:01:01 +0000	4,8161333600	-0,05523604
Mon, 25 Feb 2013 18:38:40 +0000	4,8713694000	-0,01034747
Fri, 22 Feb 2013 17:03:03 +0000	4,8817168700	-0,03308122
Mon, 18 Feb 2013 13:34:27 +0000	4,9147980900	0
Mon, 18 Feb 2013 01:38:29 +0000	4,9147980900	0
Fri, 15 Feb 2013 18:44:54 +0000	4,9147980900	-0,00682714
Thu, 14 Feb 2013 23:49:37 +0000	4,9216252300	0
Thu, 14 Feb 2013 18:53:56 +0000	4,9216252300	-0,01400258
Thu, 14 Feb 2013 04:06:58 +0000	4,9356278100	-0,01087874
Wed, 13 Feb 2013 03:43:26 +0000	4,9465065500	-0,00737849
Mon, 11 Feb 2013 20:46:45 +0000	4,9538850400	+0,02699957
Sun, 10 Feb 2013 21:07:16 +0000	4,9268854700	+0,03237134
Thu, 24 Jan 2013 08:14:42 +0000	4,8945141300	+0,00387863
Mon, 21 Jan 2013 12:21:06 +0000	4,8906355000	+0,04802156
Sun, 13 Jan 2013 14:16:51 +0000	4,8426139400	-0,14164981
Sun, 30 Dec 2012 21:08:29 +0000	4,9842637500	+0,12107435
Mon, 26 Nov 2012 12:19:23 +0000	4,8631894000	-0,02501907
Fri, 16 Nov 2012 20:06:06 +0000	4,8882084700	+0,01865881
Tue, 13 Nov 2012 11:40:49 +0000	4,8695496600	-0,00306155
Mon, 12 Nov 2012 11:16:22 +0000	4,8726112100	+0,08573411
Fri, 07 Sep 2012 09:54:02 +0000	4,7868771000	+0,00500525
Mon, 27 Aug 2012 16:54:50 +0000	4,7818718500	+0,12198607
Mon, 13 Aug 2012 10:51:13 +0000	4,6598857800	-0,19976358
Wed, 04 Jul 2012 19:00:43 +0000	4,8596493600	+0,01015037
Mon, 02 Jul 2012 08:02:19 +0000	4,8494989900	-0,04575996
Sat, 30 Jun 2012 16:05:32 +0000	4,8952589500	-0,23371386
Wed, 06 Jun 2012 07:53:49 +0000	5,1289728100	+0,1046688
Wed, 30 May 2012 08:32:45 +0000	5,0243040100	-0,04433977
Sun, 13 May 2012 19:42:14 +0000	5,0686437800	+0,10073684
Mon, 30 Apr 2012 17:27:06 +0000	4,9679069400	-0,01115384
Sun, 29 Apr 2012 04:04:47 +0000	4,9790607800	-0,03825444
Mon, 23 Apr 2012 18:54:34 +0000	5,0173152200	-0,00167446
Fri, 20 Apr 2012 05:12:01 +0000	5,0189896800	+0,10918441
Fri, 23 Mar 2012 22:28:30 +0000	4,9098052700	+0,06266861
Tue, 20 Mar 2012 07:57:47 +0000	4,8471366600	+0,0542353
Fri, 16 Mar 2012 15:50:00 +0000	4,7929013600	-0,07358078
Fri, 09 Mar 2012 08:52:14 +0000	4,8664821400	-0,13907199
Tue, 28 Feb 2012 09:11:29 +0000	5,0055541300	+0,13715863
Sun, 19 Feb 2012 21:26:26 +0000	4,8683955000	-0,01749042
Sun, 12 Feb 2012 20:55:03 +0000	4,8858859200	+0,00746126
Fri, 10 Feb 2012 03:37:17 +0000	4,8784246600	+0,04890383
Mon, 06 Feb 2012 20:40:26 +0000	4,8295208300	-0,04258946
Sun, 05 Feb 2012 23:05:29 +0000	4,8721102900	0
Sat, 04 Feb 2012 20:52:51 +0000	4,8721102900	-0,01398399
Fri, 03 Feb 2012 17:53:00 +0000	4,8860942800	-0,02337688
Thu, 02 Feb 2012 06:16:43 +0000	4,9094711600	-0,00988848
Sat, 28 Jan 2012 15:30:29 +0000	4,9193596400	-0,02680117
Wed, 25 Jan 2012 08:04:12 +0000	4,9461608100	-0,02487332
Wed, 18 Jan 2012 11:39:36 +0000	4,9710341300	-0,03336432
Tue, 17 Jan 2012 00:16:22 +0000	5,0043984500	-0,04828293
Sun, 08 Jan 2012 11:19:31 +0000	5,0526813800	-0,04517344
Fri, 06 Jan 2012 03:57:39 +0000	5,0978548200	-0,11451289
Tue, 03 Jan 2012 13:09:01 +0000	5,2123677100	-0,05027022
Sat, 10 Dec 2011 16:14:09 +0000	5,2626379300	+0,01013509
Sun, 04 Dec 2011 08:19:15 +0000	5,2525028400	-0,09961307
Mon, 14 Nov 2011 21:35:03 +0000	5,3521159100	+0,01207925
Sun, 13 Nov 2011 15:26:25 +0000	5,3400366600	-0,01413616
Mon, 07 Nov 2011 05:45:42 +0000	5,3541728200	+0,03961293
Sat, 15 Oct 2011 20:34:36 +0000	5,3145598900	+0,04355997
Wed, 28 Sep 2011 11:44:58 +0000	5,2709999200	-0,11848463
Thu, 22 Sep 2011 13:08:51 +0000	5,3894845500	+0,21611684
Mon, 19 Sep 2011 00:01:32 +0000	5,1733677100	+0,09159192
Fri, 09 Sep 2011 08:17:12 +0000	5,0817757900	-0,0349737
Tue, 06 Sep 2011 07:14:27 +0000	5,1167494900	+0,00505985
Mon, 05 Sep 2011 01:36:36 +0000	5,1116896400	-0,12247478
Sat, 27 Aug 2011 21:08:14 +0000	5,2341644200	+0,02244693
Sat, 27 Aug 2011 00:06:01 +0000	5,2117174900	+0,14073666
Sun, 14 Aug 2011 01:26:25 +0000	5,0709808300	0
Sat, 13 Aug 2011 14:55:35 +0000	5,0709808300	-0,00133794
Sat, 13 Aug 2011 00:42:09 +0000	5,0723187700	-0,04330217
Fri, 12 Aug 2011 02:09:38 +0000	5,1156209400	+0,05498724
Wed, 10 Aug 2011 14:59:02 +0000	5,0606337000	+0,12252118
Fri, 05 Aug 2011 14:47:58 +0000	4,9381125200	+0,1441039
Sun, 10 Jul 2011 11:24:09 +0000	4,7940086200	-0,1395154
Sun, 12 Jun 2011 10:25:58 +0000	4,9335240200	0

Обратите внимание, что информация об обменного курса LTL в MXN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 11:06:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Мексиканское песо

Примечание: График курса обмена валют Литовский лит/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Мексиканское песо в течение 2333 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.