Обменный курс на сегодня для LTL/MYR является LTL за MYR, это означает, что с 100 Литовские литы можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или MYR.

LTL в MYR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 02:50:12 +0000	1,3881000000	-0,0027
Fri, 27 Oct 2017 03:33:54 +0000	1,3908000000	+0,0027
Tue, 24 Oct 2017 14:08:38 +0000	1,3881000000	+0,0026
Sun, 22 Oct 2017 18:12:24 +0000	1,3855000000	0
Sun, 22 Oct 2017 09:07:38 +0000	1,3855000000	0
Sat, 21 Oct 2017 09:07:24 +0000	1,3855000000	0
Fri, 20 Oct 2017 16:02:23 +0000	1,3855000000	0
Fri, 20 Oct 2017 11:33:18 +0000	1,3855000000	+0,0006
Thu, 19 Oct 2017 15:03:29 +0000	1,3849000000	0
Wed, 18 Oct 2017 15:22:39 +0000	1,3849000000	0
Tue, 17 Oct 2017 21:10:43 +0000	1,3849000000	+0,0017
Tue, 10 Oct 2017 16:20:55 +0000	1,3832000000	-0,0062
Sat, 07 Oct 2017 11:49:28 +0000	1,3894000000	+0,0032
Wed, 04 Oct 2017 19:15:48 +0000	1,3862000000	+0,0023
Sat, 30 Sep 2017 14:36:19 +0000	1,3839000000	0
Sat, 30 Sep 2017 03:07:56 +0000	1,3839000000	-0,0036
Thu, 28 Sep 2017 19:59:23 +0000	1,3875000000	+0,0094
Tue, 26 Sep 2017 03:29:32 +0000	1,3781000000	+0,0047
Wed, 20 Sep 2017 08:56:32 +0000	1,3734000000	-0,001
Tue, 19 Sep 2017 17:57:13 +0000	1,3744000000	+0,0007
Sun, 17 Sep 2017 21:46:44 +0000	1,3737000000	0
Sun, 17 Sep 2017 01:23:34 +0000	1,3737000000	0
Sat, 16 Sep 2017 20:20:43 +0000	1,3737000000	-0,0003
Fri, 15 Sep 2017 02:01:03 +0000	1,3740000000	-0,0308
Sun, 10 Sep 2017 15:59:50 +0000	1,4048000000	0
Fri, 08 Sep 2017 22:11:41 +0000	1,4048000000	0
Thu, 07 Sep 2017 04:08:20 +0000	1,4048000000	0
Wed, 06 Sep 2017 00:45:59 +0000	1,4048000000	0
Sun, 03 Sep 2017 00:12:45 +0000	1,4048000000	0
Fri, 01 Sep 2017 11:35:19 +0000	1,4048000000	0
Tue, 22 Aug 2017 12:52:39 +0000	1,4048000000	0
Mon, 21 Aug 2017 05:54:54 +0000	1,4048000000	0
Sun, 20 Aug 2017 23:32:40 +0000	1,4048000000	0
Sun, 20 Aug 2017 04:24:14 +0000	1,4048000000	0
Sat, 19 Aug 2017 11:38:30 +0000	1,4048000000	0
Wed, 16 Aug 2017 22:43:25 +0000	1,4048000000	0
Thu, 10 Aug 2017 23:25:42 +0000	1,4048000000	0
Wed, 09 Aug 2017 11:15:42 +0000	1,4048000000	0
Sat, 05 Aug 2017 20:43:09 +0000	1,4048000000	0
Sun, 30 Jul 2017 16:32:45 +0000	1,4048000000	+0,0022
Thu, 27 Jul 2017 03:23:34 +0000	1,4026000000	-0,0033
Sun, 23 Jul 2017 18:38:52 +0000	1,4059000000	0
Sat, 22 Jul 2017 02:05:18 +0000	1,4059000000	+0,0009
Fri, 21 Jul 2017 18:14:48 +0000	1,4050000000	+0,0002
Fri, 21 Jul 2017 09:45:26 +0000	1,4048000000	-0,0006
Wed, 19 Jul 2017 06:25:45 +0000	1,4054000000	+0,0012
Sun, 16 Jul 2017 14:43:13 +0000	1,4042000000	-0,0038
Fri, 14 Jul 2017 14:06:17 +0000	1,4080000000	-0,0016
Tue, 04 Jul 2017 19:14:29 +0000	1,4096000000	0
Tue, 04 Jul 2017 10:17:08 +0000	1,4096000000	-0,0009
Tue, 04 Jul 2017 02:04:43 +0000	1,4105000000	+0,002
Sun, 02 Jul 2017 13:00:15 +0000	1,4085000000	+10
Fri, 30 Jun 2017 09:34:13 +0000	1,4084000000	+10
Thu, 29 Jun 2017 17:22:17 +0000	1,4083000000	+0,0013
Tue, 27 Jun 2017 06:32:53 +0000	1,4070000000	+0,0005
Sat, 24 Jun 2017 04:00:04 +0000	1,4065000000	-0,0005
Fri, 23 Jun 2017 19:40:51 +0000	1,4070000000	+0,002
Tue, 20 Jun 2017 16:39:17 +0000	1,4050000000	+0,002
Mon, 19 Jun 2017 12:36:10 +0000	1,4030000000	+0,0003
Sun, 18 Jun 2017 15:39:21 +0000	1,4027000000	0
Sat, 17 Jun 2017 23:47:25 +0000	1,4027000000	+0,0037
Mon, 12 Jun 2017 19:10:06 +0000	1,3990000000	+0,0009
Sun, 11 Jun 2017 12:23:21 +0000	1,3981000000	0
Sat, 10 Jun 2017 20:29:22 +0000	1,3981000000	-0,0012
Fri, 09 Jun 2017 04:00:30 +0000	1,3993000000	-0,0008
Thu, 08 Jun 2017 17:42:42 +0000	1,4001000000	+0,0016
Mon, 05 Jun 2017 19:59:29 +0000	1,3985000000	-0,0082
Thu, 01 Jun 2017 20:25:37 +0000	1,4067000000	+0,0027
Tue, 30 May 2017 08:47:37 +0000	1,4040000000	+0,0014
Mon, 29 May 2017 10:35:05 +0000	1,4026000000	+0,0025
Fri, 26 May 2017 21:34:58 +0000	1,4001000000	-0,0092
Tue, 23 May 2017 03:14:28 +0000	1,4093000000	-0,0085
Sun, 21 May 2017 13:59:20 +0000	1,4178000000	0
Sun, 21 May 2017 02:26:28 +0000	1,4178000000	0
Sat, 20 May 2017 02:52:20 +0000	1,4178000000	+0,0003
Tue, 16 May 2017 21:32:15 +0000	1,4175000000	0
Tue, 16 May 2017 13:49:19 +0000	1,4175000000	-0,002
Mon, 15 May 2017 15:55:57 +0000	1,4195000000	-0,0036
Sun, 14 May 2017 20:04:23 +0000	1,4231000000	0
Sun, 14 May 2017 12:32:47 +0000	1,4231000000	+0,0004
Sun, 07 May 2017 08:46:02 +0000	1,4227000000	0
Sat, 06 May 2017 22:15:28 +0000	1,4227000000	+10
Fri, 05 May 2017 07:21:39 +0000	1,4226000000	+0,0031
Thu, 04 May 2017 14:36:23 +0000	1,4195000000	10
Tue, 02 May 2017 11:12:03 +0000	1,4196000000	-0,0043
Sat, 29 Apr 2017 04:06:02 +0000	1,4239000000	0
Fri, 28 Apr 2017 15:48:09 +0000	1,4239000000	-0,0021
Fri, 28 Apr 2017 03:58:34 +0000	1,4260000000	+0,0003
Thu, 27 Apr 2017 18:36:06 +0000	1,4257000000	0
Thu, 27 Apr 2017 14:22:34 +0000	1,4257000000	-0,0003
Wed, 26 Apr 2017 14:16:45 +0000	1,4260000000	-0,0079
Tue, 25 Apr 2017 17:17:16 +0000	1,4339000000	-0,0097
Sun, 23 Apr 2017 17:17:16 +0000	1,4436000000	-0,0016
Wed, 19 Apr 2017 05:44:36 +0000	1,4452000000	-0,0015
Tue, 18 Apr 2017 10:34:11 +0000	1,4467000000	+0,002
Mon, 17 Apr 2017 17:26:04 +0000	1,4447000000	+0,0029
Sun, 16 Apr 2017 16:46:23 +0000	1,4418000000	0
Sun, 16 Apr 2017 06:59:00 +0000	1,4418000000	-0,0055
Fri, 14 Apr 2017 03:02:18 +0000	1,4473000000	0
Thu, 13 Apr 2017 21:45:40 +0000	1,4473000000	-0,0015
Thu, 13 Apr 2017 09:58:01 +0000	1,4488000000	-0,0035
Wed, 12 Apr 2017 22:44:18 +0000	1,4523000000	-0,0029
Sun, 09 Apr 2017 02:46:10 +0000	1,4552000000	0
Sat, 08 Apr 2017 09:29:30 +0000	1,4552000000	+0,0018
Wed, 05 Apr 2017 13:18:40 +0000	1,4534000000	-0,0002
Tue, 04 Apr 2017 18:53:33 +0000	1,4536000000	+0,0046
Tue, 28 Mar 2017 05:35:01 +0000	1,4490000000	-0,0041
Wed, 22 Mar 2017 06:59:37 +0000	1,4531000000	+0,0015
Tue, 21 Mar 2017 23:57:45 +0000	1,4516000000	-0,0003
Mon, 20 Mar 2017 23:13:52 +0000	1,4519000000	-0,0036
Sat, 18 Mar 2017 11:22:19 +0000	1,4555000000	-0,003
Tue, 14 Mar 2017 00:58:41 +0000	1,4585000000	-0,0016
Fri, 10 Mar 2017 18:28:53 +0000	1,4601000000	+0,0014
Tue, 07 Mar 2017 20:39:42 +0000	1,4587000000	0
Tue, 07 Mar 2017 10:05:59 +0000	1,4587000000	-0,0003
Mon, 06 Mar 2017 09:10:13 +0000	1,4590000000	-0,001
Fri, 03 Mar 2017 19:42:54 +0000	1,4600000000	-0,0011
Fri, 03 Mar 2017 09:16:23 +0000	1,4611000000	+0,0024
Wed, 01 Mar 2017 21:53:20 +0000	1,4587000000	+0,0001
Tue, 28 Feb 2017 17:06:08 +0000	1,4586000000	+0,0026
Sun, 26 Feb 2017 20:53:11 +0000	1,4560000000	-0,0004
Sun, 26 Feb 2017 13:16:09 +0000	1,4564000000	0
Sun, 26 Feb 2017 08:20:58 +0000	1,4564000000	-0,0014
Fri, 24 Feb 2017 09:10:12 +0000	1,4578000000	-0,0018
Thu, 23 Feb 2017 02:24:27 +0000	1,4596000000	-0,0032
Mon, 20 Feb 2017 07:26:26 +0000	1,4628000000	+0,002
Sun, 19 Feb 2017 12:34:51 +0000	1,4608000000	+0,0003
Thu, 16 Feb 2017 17:20:37 +0000	1,4605000000	-0,0013
Thu, 16 Feb 2017 06:49:04 +0000	1,4618000000	+0,0023
Tue, 14 Feb 2017 12:22:27 +0000	1,4595000000	+0,0023
Fri, 10 Feb 2017 23:32:43 +0000	1,4572000000	+0,0022
Tue, 07 Feb 2017 16:38:56 +0000	1,4550000000	0
Tue, 07 Feb 2017 10:55:00 +0000	1,4550000000	+0,0029
Mon, 06 Feb 2017 19:31:21 +0000	1,4521000000	-0,0003
Sat, 04 Feb 2017 09:36:24 +0000	1,4524000000	0
Fri, 03 Feb 2017 23:27:08 +0000	1,4524000000	+0,0011
Fri, 03 Feb 2017 03:29:04 +0000	1,4513000000	+0,0002
Thu, 02 Feb 2017 23:30:47 +0000	1,4511000000	-0,0028
Sun, 29 Jan 2017 15:42:43 +0000	1,4539000000	0
Sun, 29 Jan 2017 08:14:51 +0000	1,4539000000	0
Sat, 28 Jan 2017 23:54:09 +0000	1,4539000000	+0,0008
Fri, 27 Jan 2017 06:45:11 +0000	1,4531000000	-0,0018
Thu, 26 Jan 2017 03:20:25 +0000	1,4549000000	-0,001
Wed, 25 Jan 2017 09:41:23 +0000	1,4559000000	+0,0002
Mon, 23 Jan 2017 14:43:14 +0000	1,4557000000	-0,008
Sun, 15 Jan 2017 16:25:53 +0000	1,4637000000	0
Sun, 15 Jan 2017 04:21:11 +0000	1,4637000000	-0,003
Wed, 11 Jan 2017 21:07:23 +0000	1,4667000000	-0,001
Tue, 10 Jan 2017 19:58:03 +0000	1,4677000000	+0,0005
Sat, 07 Jan 2017 17:08:36 +0000	1,4672000000	-0,0013
Fri, 06 Jan 2017 03:06:29 +0000	1,4685000000	-0,0067
Wed, 04 Jan 2017 18:31:12 +0000	1,4752000000	+0,0016
Tue, 03 Jan 2017 20:52:23 +0000	1,4736000000	+0,0022
Mon, 02 Jan 2017 18:26:51 +0000	1,4714000000	+10
Sun, 01 Jan 2017 17:48:00 +0000	1,4713000000	0
Sun, 01 Jan 2017 14:18:12 +0000	1,4713000000	0
Sat, 31 Dec 2016 16:40:22 +0000	1,4713000000	10
Fri, 30 Dec 2016 18:40:10 +0000	1,4714000000	+0,0004
Thu, 29 Dec 2016 20:30:53 +0000	1,4710000000	+0,0009
Wed, 28 Dec 2016 06:10:35 +0000	1,4701000000	+0,0026
Mon, 26 Dec 2016 22:48:16 +0000	1,4675000000	-0,0059
Sun, 25 Dec 2016 07:10:01 +0000	1,4734000000	0
Sun, 25 Dec 2016 02:14:37 +0000	1,4734000000	0
Sat, 24 Dec 2016 08:06:17 +0000	1,4734000000	+0,0059
Fri, 23 Dec 2016 22:42:25 +0000	1,4675000000	0
Fri, 23 Dec 2016 18:18:57 +0000	1,4675000000	-0,0018
Wed, 21 Dec 2016 22:26:32 +0000	1,4693000000	0
Wed, 21 Dec 2016 18:12:51 +0000	1,4693000000	0
Mon, 19 Dec 2016 06:55:43 +0000	1,4693000000	+0,0011
Sat, 17 Dec 2016 10:18:24 +0000	1,4682000000	+0,015
Tue, 13 Dec 2016 23:34:30 +0000	1,4532000000	-0,0017
Tue, 13 Dec 2016 09:49:13 +0000	1,4549000000	+0,0031
Sat, 10 Dec 2016 00:18:34 +0000	1,4518000000	+0,0009
Thu, 08 Dec 2016 22:47:55 +0000	1,4509000000	-0,0009
Thu, 08 Dec 2016 16:23:28 +0000	1,4518000000	+0,0025
Wed, 07 Dec 2016 17:07:36 +0000	1,4493000000	-0,0098
Tue, 06 Dec 2016 01:53:07 +0000	1,4591000000	+0,0019
Mon, 05 Dec 2016 11:56:44 +0000	1,4572000000	-0,0042
Sat, 03 Dec 2016 21:51:08 +0000	1,4614000000	-0,0023
Fri, 02 Dec 2016 02:40:15 +0000	1,4637000000	-0,0025
Thu, 01 Dec 2016 09:50:02 +0000	1,4662000000	+0,0028
Mon, 28 Nov 2016 22:20:59 +0000	1,4634000000	-0,003
Sun, 27 Nov 2016 15:10:19 +0000	1,4664000000	0
Sun, 27 Nov 2016 05:26:35 +0000	1,4664000000	+0,0087
Fri, 25 Nov 2016 18:11:09 +0000	1,4577000000	+0,0116
Wed, 23 Nov 2016 05:18:37 +0000	1,4461000000	-0,0025
Mon, 21 Nov 2016 15:30:12 +0000	1,4486000000	+0,0036
Sun, 20 Nov 2016 19:12:17 +0000	1,4450000000	0
Sun, 20 Nov 2016 00:21:06 +0000	1,4450000000	+0,0004
Fri, 18 Nov 2016 06:05:26 +0000	1,4446000000	+0,016
Wed, 16 Nov 2016 08:49:56 +0000	1,4286000000	+0,0059
Tue, 15 Nov 2016 14:14:34 +0000	1,4227000000	-0,0067
Mon, 14 Nov 2016 16:28:59 +0000	1,4294000000	-0,0169
Sat, 12 Nov 2016 13:46:37 +0000	1,4463000000	+0,0649
Sun, 06 Nov 2016 06:57:09 +0000	1,3814000000	+0,0031
Fri, 04 Nov 2016 12:21:56 +0000	1,3783000000	+0,002
Fri, 04 Nov 2016 07:58:51 +0000	1,3763000000	+0,0042
Wed, 02 Nov 2016 16:53:34 +0000	1,3721000000	-0,004
Mon, 31 Oct 2016 12:00:42 +0000	1,3761000000	-0,002
Sat, 29 Oct 2016 08:26:49 +0000	1,3781000000	-0,0014
Thu, 27 Oct 2016 18:40:40 +0000	1,3795000000	+0,0171
Tue, 25 Oct 2016 21:36:11 +0000	1,3624000000	0
Tue, 25 Oct 2016 18:14:54 +0000	1,3624000000	-0,0082
Thu, 20 Oct 2016 05:24:42 +0000	1,3706000000	-0,0037
Wed, 19 Oct 2016 07:00:53 +0000	1,3743000000	-0,0025
Thu, 13 Oct 2016 01:42:32 +0000	1,3768000000	+0,0128
Fri, 07 Oct 2016 01:12:03 +0000	1,3640000000	+0,0163
Mon, 03 Oct 2016 21:09:12 +0000	1,3477000000	-0,0137
Fri, 30 Sep 2016 07:31:14 +0000	1,3614000000	+0,0117
Tue, 27 Sep 2016 05:39:14 +0000	1,3497000000	-0,0015
Sun, 25 Sep 2016 23:15:09 +0000	1,3512000000	-0,0127
Fri, 23 Sep 2016 07:20:38 +0000	1,3639000000	+0,0076
Thu, 22 Sep 2016 12:51:42 +0000	1,3563000000	-0,0007
Mon, 19 Sep 2016 01:17:10 +0000	1,3570000000	+0,0002
Sat, 17 Sep 2016 14:45:45 +0000	1,3568000000	+0,0029
Wed, 14 Sep 2016 22:27:12 +0000	1,3539000000	-0,0017
Wed, 14 Sep 2016 00:06:47 +0000	1,3556000000	+0,007
Tue, 13 Sep 2016 04:34:09 +0000	1,3486000000	+0,0016
Sun, 11 Sep 2016 04:08:31 +0000	1,3470000000	0
Sat, 10 Sep 2016 01:04:18 +0000	1,3470000000	+0,0008
Fri, 09 Sep 2016 15:39:36 +0000	1,3462000000	+0,0188
Wed, 07 Sep 2016 23:22:37 +0000	1,3274000000	-0,0014
Tue, 06 Sep 2016 19:58:50 +0000	1,3288000000	-0,0124
Sun, 04 Sep 2016 13:27:50 +0000	1,3412000000	0
Sat, 03 Sep 2016 03:08:02 +0000	1,3412000000	+0,0029
Thu, 01 Sep 2016 02:34:41 +0000	1,3383000000	+0,0079
Tue, 30 Aug 2016 13:52:28 +0000	1,3304000000	+0,0062
Sun, 28 Aug 2016 13:11:41 +0000	1,3242000000	+0,0066
Fri, 26 Aug 2016 10:23:10 +0000	1,3176000000	-0,0034
Thu, 25 Aug 2016 11:38:18 +0000	1,3210000000	+0,0046
Fri, 19 Aug 2016 18:32:06 +0000	1,3164000000	+0,0087
Tue, 16 Aug 2016 15:34:46 +0000	1,3077000000	-0,0065
Mon, 15 Aug 2016 10:25:52 +0000	1,3142000000	-0,0043
Fri, 12 Aug 2016 16:38:25 +0000	1,3185000000	-0,004
Mon, 01 Aug 2016 01:19:31 +0000	1,3225000000	-0,0096
Wed, 27 Jul 2016 21:03:45 +0000	1,3321000000	-0,0047
Tue, 26 Jul 2016 02:34:38 +0000	1,3368000000	-0,0046
Mon, 25 Jul 2016 23:13:55 +0000	1,3414000000	+0,0035
Sun, 24 Jul 2016 09:55:03 +0000	1,3379000000	0
Sat, 23 Jul 2016 15:14:12 +0000	1,3379000000	+0,0071
Thu, 21 Jul 2016 05:03:41 +0000	1,3308000000	+0,0127
Tue, 19 Jul 2016 15:31:26 +0000	1,3181000000	+0,0226
Fri, 15 Jul 2016 07:31:08 +0000	1,2955000000	+0,0017
Fri, 15 Jul 2016 02:38:35 +0000	1,2938000000	-0,0169
Sat, 09 Jul 2016 09:04:37 +0000	1,3107000000	-0,0136
Tue, 05 Jul 2016 23:15:56 +0000	1,3243000000	+0,0096
Tue, 05 Jul 2016 06:22:40 +0000	1,3147000000	+0,0042
Fri, 01 Jul 2016 10:17:12 +0000	1,3105000000	+0,0013
Thu, 30 Jun 2016 20:28:22 +0000	1,3092000000	-0,0104
Wed, 29 Jun 2016 11:10:49 +0000	1,3196000000	-0,0233
Sat, 25 Jun 2016 09:07:00 +0000	1,3429000000	+0,0124
Mon, 20 Jun 2016 12:03:26 +0000	1,3305000000	-0,0106
Sun, 19 Jun 2016 01:39:14 +0000	1,3411000000	+0,0018
Sat, 11 Jun 2016 05:00:34 +0000	1,3393000000	+0,0122
Fri, 10 Jun 2016 01:28:26 +0000	1,3271000000	+0,0074
Wed, 08 Jun 2016 20:09:07 +0000	1,3197000000	-0,0123
Wed, 08 Jun 2016 03:42:41 +0000	1,3320000000	-0,0069
Sat, 04 Jun 2016 21:21:55 +0000	1,3389000000	-0,0003
Fri, 03 Jun 2016 21:04:56 +0000	1,3392000000	-0,0229
Wed, 01 Jun 2016 20:01:21 +0000	1,3621000000	+0,0121
Mon, 30 May 2016 14:19:36 +0000	1,3500000000	+0,0127
Sun, 22 May 2016 19:55:39 +0000	1,3373000000	0
Fri, 20 May 2016 23:01:21 +0000	1,3373000000	+0,0197
Tue, 17 May 2016 07:31:52 +0000	1,3176000000	-0,0054
Sun, 15 May 2016 01:09:08 +0000	1,3230000000	+0,0027
Thu, 12 May 2016 21:49:58 +0000	1,3203000000	+0,0035
Thu, 12 May 2016 06:04:38 +0000	1,3168000000	-0,0146
Mon, 09 May 2016 18:17:42 +0000	1,3314000000	+0,0195
Sat, 07 May 2016 08:04:59 +0000	1,3119000000	-0,0023
Fri, 06 May 2016 06:28:53 +0000	1,3142000000	-0,0014
Wed, 04 May 2016 13:56:42 +0000	1,3156000000	+0,0319
Sat, 30 Apr 2016 18:52:48 +0000	1,2837000000	+0,0045
Thu, 28 Apr 2016 13:05:03 +0000	1,2792000000	-0,0033
Thu, 28 Apr 2016 03:28:12 +0000	1,2825000000	+0,0011
Sun, 24 Apr 2016 07:05:25 +0000	1,2814000000	0
Sat, 23 Apr 2016 03:43:05 +0000	1,2814000000	+0,0009
Fri, 22 Apr 2016 01:19:18 +0000	1,2805000000	-0,0068
Mon, 18 Apr 2016 09:08:13 +0000	1,2873000000	+0,0204
Wed, 13 Apr 2016 21:03:24 +0000	1,2669000000	-0,0072
Mon, 11 Apr 2016 05:42:52 +0000	1,2741000000	-0,0108
Sun, 10 Apr 2016 22:04:05 +0000	1,2849000000	0
Sun, 10 Apr 2016 00:08:11 +0000	1,2849000000	-0,0034
Wed, 06 Apr 2016 01:26:24 +0000	1,2883000000	+0,0118
Sun, 03 Apr 2016 13:22:53 +0000	1,2765000000	-0,0063
Thu, 31 Mar 2016 08:26:26 +0000	1,2828000000	-0,0281
Tue, 29 Mar 2016 11:19:33 +0000	1,3109000000	-0,012
Sun, 27 Mar 2016 22:46:32 +0000	1,3229000000	+0,0012
Sun, 27 Mar 2016 00:46:17 +0000	1,3217000000	-0,002
Thu, 24 Mar 2016 07:02:26 +0000	1,3237000000	-0,0051
Sat, 19 Mar 2016 00:58:19 +0000	1,3288000000	-0,0152
Wed, 16 Mar 2016 22:37:25 +0000	1,3440000000	-0,0061
Tue, 15 Mar 2016 00:10:24 +0000	1,3501000000	+0,0144
Sun, 13 Mar 2016 14:09:05 +0000	1,3357000000	0
Sun, 13 Mar 2016 08:01:22 +0000	1,3357000000	-0,0016
Mon, 07 Mar 2016 19:02:38 +0000	1,3373000000	+0,0049
Sat, 05 Mar 2016 07:31:01 +0000	1,3324000000	-0,0243
Thu, 03 Mar 2016 14:41:52 +0000	1,3567000000	-0,0196
Sat, 27 Feb 2016 02:52:51 +0000	1,3763000000	-0,005
Thu, 25 Feb 2016 06:07:50 +0000	1,3813000000	+0,001
Sat, 20 Feb 2016 08:05:33 +0000	1,3803000000	+0,0135
Thu, 18 Feb 2016 00:26:00 +0000	1,3668000000	+0,0089
Mon, 15 Feb 2016 21:52:46 +0000	1,3579000000	-0,0034
Sun, 14 Feb 2016 00:16:52 +0000	1,3613000000	0
Sat, 13 Feb 2016 11:15:55 +0000	1,3613000000	+0,0082
Wed, 10 Feb 2016 18:15:58 +0000	1,3531000000	-0,0117
Sun, 07 Feb 2016 17:02:57 +0000	1,3648000000	-0,0233
Tue, 02 Feb 2016 20:55:53 +0000	1,3881000000	-0,0145
Tue, 26 Jan 2016 11:18:19 +0000	1,4026000000	+0,0043
Mon, 25 Jan 2016 08:03:51 +0000	1,3983000000	-0,0028
Sun, 24 Jan 2016 15:47:51 +0000	1,4011000000	0
Sun, 24 Jan 2016 02:34:29 +0000	1,4011000000	-0,018
Fri, 22 Jan 2016 04:30:47 +0000	1,4191000000	-0,0151
Thu, 21 Jan 2016 01:56:10 +0000	1,4342000000	-0,0014
Tue, 19 Jan 2016 12:23:19 +0000	1,4356000000	-0,0159
Sat, 16 Jan 2016 06:40:29 +0000	1,4515000000	+0,0401
Fri, 01 Jan 2016 06:03:22 +0000	1,4114000000	+0,0023
Tue, 29 Dec 2015 09:18:25 +0000	1,4091000000	+0,001
Sat, 26 Dec 2015 16:46:24 +0000	1,4081000000	-0,0032
Tue, 22 Dec 2015 10:16:11 +0000	1,4113000000	+0,0023
Mon, 21 Dec 2015 05:45:51 +0000	1,4090000000	-0,0086
Thu, 17 Dec 2015 21:18:23 +0000	1,4176000000	+0,0018
Thu, 17 Dec 2015 00:55:36 +0000	1,4158000000	+0,0178
Wed, 09 Dec 2015 08:26:56 +0000	1,3980000000	10
Mon, 30 Nov 2015 03:50:52 +0000	1,3981000000	-0,0025
Sat, 28 Nov 2015 05:26:49 +0000	1,4006000000	0
Fri, 27 Nov 2015 20:05:19 +0000	1,4006000000	+0,002
Fri, 27 Nov 2015 14:12:05 +0000	1,3986000000	+0,0108
Thu, 26 Nov 2015 13:38:08 +0000	1,3878000000	+0,0057
Wed, 25 Nov 2015 20:37:27 +0000	1,3821000000	-0,0215
Fri, 20 Nov 2015 13:08:20 +0000	1,4036000000	-0,0362
Tue, 17 Nov 2015 23:29:28 +0000	1,4398000000	-0,0023
Sat, 14 Nov 2015 16:20:46 +0000	1,4421000000	+0,0053
Fri, 13 Nov 2015 12:42:38 +0000	1,4368000000	+0,0072
Sat, 07 Nov 2015 14:42:43 +0000	1,4296000000	+0,0324
Tue, 27 Oct 2015 08:29:19 +0000	1,3972000000	-0,0117
Wed, 21 Oct 2015 02:44:12 +0000	1,4089000000	+0,0011
Mon, 19 Oct 2015 20:08:54 +0000	1,4078000000	+0,0302
Wed, 14 Oct 2015 07:17:41 +0000	1,3776000000	+0,0154
Tue, 13 Oct 2015 00:09:31 +0000	1,3622000000	+0,0014
Mon, 12 Oct 2015 19:11:18 +0000	1,3608000000	-0,0536
Tue, 06 Oct 2015 18:22:58 +0000	1,4144000000	-0,031
Thu, 01 Oct 2015 15:00:41 +0000	1,4454000000	-0,0008
Wed, 30 Sep 2015 14:11:07 +0000	1,4462000000	-0,0146
Mon, 28 Sep 2015 21:06:05 +0000	1,4608000000	+0,02
Mon, 28 Sep 2015 01:28:29 +0000	1,4408000000	-0,003
Sun, 27 Sep 2015 05:28:28 +0000	1,4438000000	0
Sat, 26 Sep 2015 02:30:14 +0000	1,4438000000	-0,0065
Thu, 24 Sep 2015 12:24:18 +0000	1,4503000000	+0,0246
Wed, 23 Sep 2015 12:15:22 +0000	1,4257000000	+0,0394
Sat, 19 Sep 2015 16:55:51 +0000	1,3863000000	0
Sat, 19 Sep 2015 12:31:05 +0000	1,3863000000	-0,0149
Tue, 15 Sep 2015 18:25:52 +0000	1,4012000000	-0,0134
Mon, 14 Sep 2015 09:51:34 +0000	1,4146000000	+0,0022
Sun, 13 Sep 2015 09:27:36 +0000	1,4124000000	0
Sat, 12 Sep 2015 14:31:41 +0000	1,4124000000	-0,0214
Thu, 10 Sep 2015 03:51:43 +0000	1,4338000000	+0,0088
Tue, 08 Sep 2015 02:51:12 +0000	1,4250000000	+0,0378
Thu, 03 Sep 2015 08:52:24 +0000	1,3872000000	-0,0018
Thu, 03 Sep 2015 04:16:54 +0000	1,3890000000	+0,0241
Tue, 01 Sep 2015 06:26:02 +0000	1,3649000000	-0,0222
Wed, 26 Aug 2015 20:34:09 +0000	1,3871000000	+0,0161
Sat, 22 Aug 2015 23:55:13 +0000	1,3710000000	0
Sat, 22 Aug 2015 06:09:51 +0000	1,3710000000	+0,0289
Wed, 19 Aug 2015 10:23:57 +0000	1,3421000000	+0,0074
Sat, 15 Aug 2015 21:14:37 +0000	1,3347000000	+0,0535
Thu, 06 Aug 2015 08:03:35 +0000	1,2812000000	+0,0305
Mon, 27 Jul 2015 04:15:23 +0000	1,2507000000	+0,0007
Fri, 24 Jul 2015 05:14:25 +0000	1,2500000000	+0,0072
Wed, 22 Jul 2015 05:35:28 +0000	1,2428000000	-0,0052
Sun, 19 Jul 2015 15:29:53 +0000	1,2480000000	-0,0008
Thu, 16 Jul 2015 09:35:37 +0000	1,2488000000	+0,0162
Thu, 02 Jul 2015 18:41:17 +0000	1,2326000000	+0,0037
Wed, 01 Jul 2015 08:09:46 +0000	1,2289000000	-0,0021
Thu, 25 Jun 2015 13:12:07 +0000	1,2310000000	+0,0097
Mon, 15 Jun 2015 04:00:33 +0000	1,2213000000	-0,0016
Sat, 13 Jun 2015 20:03:42 +0000	1,2229000000	+0,0119
Fri, 05 Jun 2015 19:43:36 +0000	1,2110000000	-0,037
Mon, 01 Jun 2015 03:19:34 +0000	1,2480000000	+0,0461
Wed, 29 Apr 2015 20:14:53 +0000	1,2019000000	-0,047
Sun, 12 Apr 2015 23:32:12 +0000	1,2489000000	0
Sat, 11 Apr 2015 10:37:01 +0000	1,2489000000	-0,0083
Wed, 01 Apr 2015 03:02:00 +0000	1,2572000000	+0,0031
Sat, 28 Mar 2015 06:16:08 +0000	1,2541000000	-0,0116
Sat, 14 Mar 2015 16:51:14 +0000	1,2657000000	+0,0051
Fri, 13 Mar 2015 13:57:44 +0000	1,2606000000	+0,0319
Tue, 03 Feb 2015 12:50:39 +0000	1,2287000000	+0,0068
Tue, 13 Jan 2015 05:56:32 +0000	1,2219000000	-0,0116
Sat, 27 Dec 2014 06:45:40 +0000	1,2335000000	-0,001
Thu, 25 Dec 2014 02:29:13 +0000	1,2345000000	-0,0007
Wed, 24 Dec 2014 16:08:17 +0000	1,2352000000	+0,0019
Mon, 22 Dec 2014 04:11:10 +0000	1,2333000000	-0,0114
Tue, 09 Dec 2014 05:56:20 +0000	1,2447000000	+0,0096
Fri, 05 Dec 2014 23:53:29 +0000	1,2351000000	+0,0124
Sun, 30 Nov 2014 23:12:47 +0000	1,2227000000	+0,0134
Fri, 28 Nov 2014 00:05:31 +0000	1,2093000000	-0,0074
Tue, 18 Nov 2014 22:40:21 +0000	1,2167000000	-0,0012
Tue, 18 Nov 2014 16:36:42 +0000	1,2179000000	+0,0107
Mon, 17 Nov 2014 20:04:01 +0000	1,2072000000	+0,0052
Wed, 12 Nov 2014 15:40:56 +0000	1,2020000000	-0,0044
Tue, 11 Nov 2014 16:52:04 +0000	1,2064000000	+0,0047
Thu, 06 Nov 2014 15:07:51 +0000	1,2017000000	-0,0056
Wed, 29 Oct 2014 11:31:51 +0000	1,2073000000	-0,0089
Thu, 16 Oct 2014 04:37:20 +0000	1,2162000000	+0,0175
Fri, 26 Sep 2014 15:01:24 +0000	1,1987000000	-0,0033
Sat, 20 Sep 2014 21:27:34 +0000	1,2020000000	-0,0002
Mon, 15 Sep 2014 00:57:35 +0000	1,2022000000	+0,005
Fri, 12 Sep 2014 04:35:04 +0000	1,1972000000	+0,0024
Fri, 05 Sep 2014 10:41:07 +0000	1,1948000000	-0,0099
Tue, 02 Sep 2014 06:05:12 +0000	1,2047000000	-0,0031
Tue, 26 Aug 2014 08:15:41 +0000	1,2078000000	-0,0156
Mon, 18 Aug 2014 10:21:58 +0000	1,2234000000	-0,0002
Sun, 17 Aug 2014 13:46:37 +0000	1,2236000000	-0,0157
Wed, 06 Aug 2014 04:24:21 +0000	1,2393000000	-0,0111
Tue, 15 Jul 2014 21:23:45 +0000	1,2504000000	-0,0051
Fri, 11 Jul 2014 23:29:09 +0000	1,2555000000	+0,0054
Wed, 09 Jul 2014 07:49:00 +0000	1,2501000000	-0,0059
Mon, 07 Jul 2014 14:58:07 +0000	1,2560000000	-0,0102
Fri, 27 Jun 2014 04:49:28 +0000	1,2662000000	-0,0027
Thu, 26 Jun 2014 11:08:18 +0000	1,2689000000	+0,0012
Tue, 24 Jun 2014 09:12:12 +0000	1,2677000000	+0,0063
Sun, 15 Jun 2014 06:49:37 +0000	1,2614000000	-0,0052
Fri, 30 May 2014 10:33:51 +0000	1,2666000000	-0,0016
Sun, 25 May 2014 11:17:37 +0000	1,2682000000	-0,0049
Wed, 21 May 2014 12:49:03 +0000	1,2731000000	-0,0368
Tue, 06 May 2014 06:31:16 +0000	1,3099000000	+0,0052
Tue, 29 Apr 2014 14:30:24 +0000	1,3047000000	-0,0035
Thu, 24 Apr 2014 15:53:01 +0000	1,3082000000	+0,0065
Sun, 13 Apr 2014 11:28:24 +0000	1,3017000000	+0,0002
Fri, 04 Apr 2014 23:29:01 +0000	1,3015000000	-0,0071
Thu, 03 Apr 2014 10:26:27 +0000	1,3086000000	+0,0054
Sat, 29 Mar 2014 21:07:44 +0000	1,3032000000	-0,0006
Fri, 28 Mar 2014 14:00:26 +0000	1,3038000000	-0,0191
Mon, 24 Mar 2014 19:44:32 +0000	1,3229000000	+0,0012
Mon, 17 Mar 2014 23:31:16 +0000	1,3217000000	+0,0035
Tue, 11 Mar 2014 02:25:59 +0000	1,3182000000	+0,0112
Fri, 07 Mar 2014 01:26:19 +0000	1,3070000000	+0,0083
Thu, 06 Mar 2014 15:47:37 +0000	1,2987000000	-0,0135
Sun, 02 Mar 2014 21:47:24 +0000	1,3122000000	0
Sun, 02 Mar 2014 01:22:51 +0000	1,3122000000	0
Fri, 28 Feb 2014 22:38:13 +0000	1,3122000000	-0,0085
Sun, 26 Jan 2014 06:07:54 +0000	1,3207000000	+0,0119
Sat, 28 Dec 2013 01:23:21 +0000	1,3088000000	+0,019
Thu, 12 Dec 2013 05:15:16 +0000	1,2898000000	+0,03596091
Tue, 29 Oct 2013 16:42:32 +0000	1,2538390900	+0,00028948
Tue, 29 Oct 2013 01:56:16 +0000	1,2535496100	-0,00364858
Sat, 26 Oct 2013 12:39:28 +0000	1,2571981900	-0,00461876
Wed, 23 Oct 2013 09:57:44 +0000	1,2618169500	+0,0183811
Thu, 17 Oct 2013 00:44:30 +0000	1,2434358500	-0,00455583
Tue, 15 Oct 2013 19:37:09 +0000	1,2479916800	-0,0002935
Sat, 12 Oct 2013 22:07:47 +0000	1,2482851800	-0,01380725
Tue, 01 Oct 2013 20:06:26 +0000	1,2620924300	+0,01116348
Tue, 24 Sep 2013 03:16:17 +0000	1,2509289500	-0,01283944
Tue, 10 Sep 2013 04:26:11 +0000	1,2637683900	+0,01061307
Mon, 02 Sep 2013 13:07:10 +0000	1,2531553200	-0,00411195
Sun, 01 Sep 2013 06:42:14 +0000	1,2572672700	-0,02203979
Sat, 24 Aug 2013 06:08:03 +0000	1,2793070600	+0,06375036
Wed, 24 Jul 2013 19:57:10 +0000	1,2155567000	+0,01659685
Thu, 27 Jun 2013 14:57:19 +0000	1,1989598500	-0,00477189
Sat, 15 Jun 2013 04:06:19 +0000	1,2037317400	-0,00936692
Wed, 12 Jun 2013 01:43:48 +0000	1,2130986600	+0,08538467
Tue, 07 May 2013 01:35:54 +0000	1,1277139900	-0,02419379
Tue, 16 Apr 2013 11:40:18 +0000	1,1519077800	-0,01307648
Fri, 22 Mar 2013 06:04:04 +0000	1,1649842600	-0,00060827
Thu, 21 Mar 2013 00:41:17 +0000	1,1655925300	-0,01445803
Sat, 16 Mar 2013 18:05:42 +0000	1,1800505600	+0,01011691
Fri, 08 Mar 2013 03:36:48 +0000	1,1699336500	0
Thu, 07 Mar 2013 21:09:46 +0000	1,1699336500	-0,00277438
Mon, 04 Mar 2013 07:03:27 +0000	1,1727080300	-0,00158394
Thu, 28 Feb 2013 18:24:31 +0000	1,1742919700	-0,01388226
Tue, 26 Feb 2013 01:14:42 +0000	1,1881742300	+0,00158141
Fri, 22 Feb 2013 21:10:07 +0000	1,1865928200	-0,0164377
Fri, 22 Feb 2013 02:05:09 +0000	1,2030305200	+0,00928141
Thu, 21 Feb 2013 13:39:19 +0000	1,1937491100	-0,00543766
Tue, 19 Feb 2013 23:57:57 +0000	1,1991867700	0
Mon, 18 Feb 2013 11:44:40 +0000	1,1991867700	7,679
Fri, 15 Feb 2013 07:31:28 +0000	1,1992635600	+0,00339797
Thu, 14 Feb 2013 23:49:37 +0000	1,1958655900	-0,00928214
Wed, 13 Feb 2013 07:24:49 +0000	1,2051477300	0
Wed, 13 Feb 2013 03:42:58 +0000	1,2051477300	+0,00287467
Mon, 11 Feb 2013 20:46:45 +0000	1,2022730600	+0,00070026
Mon, 11 Feb 2013 16:48:30 +0000	1,2015728000	+0,00148728
Mon, 11 Feb 2013 09:12:31 +0000	1,2000855200	+0,03955269
Tue, 01 Jan 2013 15:47:59 +0000	1,1605328300	+0,02676293
Fri, 16 Nov 2012 20:28:04 +0000	1,1337699000	+0,00687452
Wed, 14 Nov 2012 06:34:32 +0000	1,1268953800	+0,0003874
Tue, 13 Nov 2012 13:01:07 +0000	1,1265079800	-0,00224045
Mon, 12 Nov 2012 11:36:36 +0000	1,1287484300	-0,00110005
Thu, 08 Nov 2012 02:25:46 +0000	1,1298484800	-0,00779166
Sun, 30 Sep 2012 19:21:47 +0000	1,1376401400	-0,01829749
Wed, 19 Sep 2012 05:10:00 +0000	1,1559376300	+0,00315513
Tue, 18 Sep 2012 03:41:14 +0000	1,1527825000	+0,00319116
Fri, 14 Sep 2012 09:05:30 +0000	1,1495913400	+0,02567208
Sun, 26 Aug 2012 16:13:17 +0000	1,1239192600	+0,01095658
Mon, 06 Aug 2012 12:30:23 +0000	1,1129626800	-0,01459713
Sun, 08 Jul 2012 05:04:46 +0000	1,1275598100	-0,03490278
Sat, 30 Jun 2012 14:32:32 +0000	1,1624625900	+0,00168666
Sun, 24 Jun 2012 02:20:33 +0000	1,1607759300	+0,00916014
Wed, 13 Jun 2012 05:26:00 +0000	1,1516157900	+0,00189823
Sun, 13 May 2012 08:37:52 +0000	1,1497175600	-0,00163887
Mon, 07 May 2012 09:04:04 +0000	1,1513564300	-0,01073564
Sat, 05 May 2012 10:55:25 +0000	1,1620920700	-0,00649625
Sat, 28 Apr 2012 11:38:13 +0000	1,1685883200	-0,01163285
Fri, 30 Mar 2012 02:35:25 +0000	1,1802211700	+0,00218601
Mon, 26 Mar 2012 13:18:15 +0000	1,1780351600	+0,00661488
Tue, 20 Mar 2012 07:43:05 +0000	1,1714202800	+0,00505885
Sat, 17 Mar 2012 10:34:45 +0000	1,1663614300	+0,00531725
Thu, 23 Feb 2012 04:58:14 +0000	1,1610441800	+0,00130604
Fri, 17 Feb 2012 20:30:23 +0000	1,1597381400	+0,0085763
Wed, 15 Feb 2012 18:30:11 +0000	1,1511618400	-0,00335167
Wed, 08 Feb 2012 18:06:10 +0000	1,1545135100	0
Wed, 08 Feb 2012 14:16:39 +0000	1,1545135100	+0,01113844
Tue, 07 Feb 2012 20:19:36 +0000	1,1433750700	-0,00339663
Tue, 07 Feb 2012 13:12:26 +0000	1,1467717000	-0,00212806
Sat, 04 Feb 2012 14:05:16 +0000	1,1488997600	-0,00218073
Wed, 01 Feb 2012 20:15:26 +0000	1,1510804900	-0,00953207
Tue, 31 Jan 2012 18:34:33 +0000	1,1606125600	-0,00497845
Wed, 25 Jan 2012 03:02:22 +0000	1,1655910100	+0,00608615
Thu, 19 Jan 2012 18:05:16 +0000	1,1595048600	+0,00106633
Wed, 18 Jan 2012 20:16:12 +0000	1,1584385300	-0,00137602
Sat, 07 Jan 2012 16:46:18 +0000	1,1598145500	-0,02896697
Thu, 29 Dec 2011 21:52:41 +0000	1,1887815200	-0,00940718
Wed, 28 Dec 2011 22:38:00 +0000	1,1981887000	-0,03975678
Mon, 28 Nov 2011 20:06:16 +0000	1,2379454800	-0,00179969
Tue, 15 Nov 2011 09:55:16 +0000	1,2397451700	-0,00370426
Fri, 11 Nov 2011 04:05:56 +0000	1,2434494300	-0,00414539
Fri, 04 Nov 2011 20:29:11 +0000	1,2475948200	-0,00121101
Mon, 17 Oct 2011 17:18:31 +0000	1,2488058300	+0,00911027
Sat, 01 Oct 2011 14:14:17 +0000	1,2396955600	-0,00214514
Fri, 23 Sep 2011 11:31:14 +0000	1,2418407000	+0,00842972
Mon, 19 Sep 2011 00:06:49 +0000	1,2334109800	+0,00984164
Sun, 11 Sep 2011 14:42:57 +0000	1,2235693400	+0,0197095
Fri, 09 Sep 2011 20:48:10 +0000	1,2038598400	-0,01397674
Thu, 08 Sep 2011 17:49:37 +0000	1,2178365800	+0,00053399
Thu, 08 Sep 2011 00:42:39 +0000	1,2173025900	-0,03805937
Mon, 29 Aug 2011 13:07:34 +0000	1,2553619600	+0,01219973
Mon, 29 Aug 2011 00:32:21 +0000	1,2431622300	0
Sun, 28 Aug 2011 05:54:23 +0000	1,2431622300	0
Sun, 28 Aug 2011 02:01:50 +0000	1,2431622300	+0,00040634
Wed, 17 Aug 2011 02:41:11 +0000	1,2427558900	+0,00611952
Thu, 11 Aug 2011 11:11:02 +0000	1,2366363700	-0,01424679
Wed, 10 Aug 2011 16:43:12 +0000	1,2508831600	+0,00774858
Sat, 06 Aug 2011 21:55:32 +0000	1,2431345800	+0,00942877
Fri, 05 Aug 2011 21:31:52 +0000	1,2337058100	-0,00108003
Sun, 10 Jul 2011 09:10:01 +0000	1,2347858400	-0,02098125
Sun, 12 Jun 2011 16:15:20 +0000	1,2557670900	0

Обратите внимание, что информация об обменного курса LTL в MYR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 02:50:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Малайзийский ринггит

Примечание: График курса обмена валют Литовский лит/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Малайзийский ринггит в течение 2333 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.