Обмен валюты

LTL/MYR


Обменный курс на сегодня для LTL/MYR является LTL за MYR, это означает, что с 100 Литовские литы можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или MYR.
  


LTL в MYR обменного курса

Дата Обменный курс Вариация
decreased 1,3881000000 -0,0027
increased 1,3908000000 +0,0027
increased 1,3881000000 +0,0026
not_changed 1,3855000000 0
not_changed 1,3855000000 0
not_changed 1,3855000000 0
not_changed 1,3855000000 0
increased 1,3855000000 +0,0006
not_changed 1,3849000000 0
not_changed 1,3849000000 0
increased 1,3849000000 +0,0017
decreased 1,3832000000 -0,0062
increased 1,3894000000 +0,0032
increased 1,3862000000 +0,0023
not_changed 1,3839000000 0
decreased 1,3839000000 -0,0036
increased 1,3875000000 +0,0094
increased 1,3781000000 +0,0047
decreased 1,3734000000 -0,001
increased 1,3744000000 +0,0007
not_changed 1,3737000000 0
not_changed 1,3737000000 0
decreased 1,3737000000 -0,0003
decreased 1,3740000000 -0,0308
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
not_changed 1,4048000000 0
increased 1,4048000000 +0,0022
decreased 1,4026000000 -0,0033
not_changed 1,4059000000 0
increased 1,4059000000 +0,0009
increased 1,4050000000 +0,0002
decreased 1,4048000000 -0,0006
increased 1,4054000000 +0,0012
decreased 1,4042000000 -0,0038
decreased 1,4080000000 -0,0016
not_changed 1,4096000000 0
decreased 1,4096000000 -0,0009
increased 1,4105000000 +0,002
increased 1,4085000000 +10
increased 1,4084000000 +10
increased 1,4083000000 +0,0013
increased 1,4070000000 +0,0005
decreased 1,4065000000 -0,0005
increased 1,4070000000 +0,002
increased 1,4050000000 +0,002
increased 1,4030000000 +0,0003
not_changed 1,4027000000 0
increased 1,4027000000 +0,0037
increased 1,3990000000 +0,0009
not_changed 1,3981000000 0
decreased 1,3981000000 -0,0012
decreased 1,3993000000 -0,0008
increased 1,4001000000 +0,0016
decreased 1,3985000000 -0,0082
increased 1,4067000000 +0,0027
increased 1,4040000000 +0,0014
increased 1,4026000000 +0,0025
decreased 1,4001000000 -0,0092
decreased 1,4093000000 -0,0085
not_changed 1,4178000000 0
not_changed 1,4178000000 0
increased 1,4178000000 +0,0003
not_changed 1,4175000000 0
decreased 1,4175000000 -0,002
decreased 1,4195000000 -0,0036
not_changed 1,4231000000 0
increased 1,4231000000 +0,0004
not_changed 1,4227000000 0
increased 1,4227000000 +10
increased 1,4226000000 +0,0031
decreased 1,4195000000 10
decreased 1,4196000000 -0,0043
not_changed 1,4239000000 0
decreased 1,4239000000 -0,0021
increased 1,4260000000 +0,0003
not_changed 1,4257000000 0
decreased 1,4257000000 -0,0003
decreased 1,4260000000 -0,0079
decreased 1,4339000000 -0,0097
decreased 1,4436000000 -0,0016
decreased 1,4452000000 -0,0015
increased 1,4467000000 +0,002
increased 1,4447000000 +0,0029
not_changed 1,4418000000 0
decreased 1,4418000000 -0,0055
not_changed 1,4473000000 0
decreased 1,4473000000 -0,0015
decreased 1,4488000000 -0,0035
decreased 1,4523000000 -0,0029
not_changed 1,4552000000 0
increased 1,4552000000 +0,0018
decreased 1,4534000000 -0,0002
increased 1,4536000000 +0,0046
decreased 1,4490000000 -0,0041
increased 1,4531000000 +0,0015
decreased 1,4516000000 -0,0003
decreased 1,4519000000 -0,0036
decreased 1,4555000000 -0,003
decreased 1,4585000000 -0,0016
increased 1,4601000000 +0,0014
not_changed 1,4587000000 0
decreased 1,4587000000 -0,0003
decreased 1,4590000000 -0,001
decreased 1,4600000000 -0,0011
increased 1,4611000000 +0,0024
increased 1,4587000000 +0,0001
increased 1,4586000000 +0,0026
decreased 1,4560000000 -0,0004
not_changed 1,4564000000 0
decreased 1,4564000000 -0,0014
decreased 1,4578000000 -0,0018
decreased 1,4596000000 -0,0032
increased 1,4628000000 +0,002
increased 1,4608000000 +0,0003
decreased 1,4605000000 -0,0013
increased 1,4618000000 +0,0023
increased 1,4595000000 +0,0023
increased 1,4572000000 +0,0022
not_changed 1,4550000000 0
increased 1,4550000000 +0,0029
decreased 1,4521000000 -0,0003
not_changed 1,4524000000 0
increased 1,4524000000 +0,0011
increased 1,4513000000 +0,0002
decreased 1,4511000000 -0,0028
not_changed 1,4539000000 0
not_changed 1,4539000000 0
increased 1,4539000000 +0,0008
decreased 1,4531000000 -0,0018
decreased 1,4549000000 -0,001
increased 1,4559000000 +0,0002
decreased 1,4557000000 -0,008
not_changed 1,4637000000 0
decreased 1,4637000000 -0,003
decreased 1,4667000000 -0,001
increased 1,4677000000 +0,0005
decreased 1,4672000000 -0,0013
decreased 1,4685000000 -0,0067
increased 1,4752000000 +0,0016
increased 1,4736000000 +0,0022
increased 1,4714000000 +10
not_changed 1,4713000000 0
not_changed 1,4713000000 0
decreased 1,4713000000 10
increased 1,4714000000 +0,0004
increased 1,4710000000 +0,0009
increased 1,4701000000 +0,0026
decreased 1,4675000000 -0,0059
not_changed 1,4734000000 0
not_changed 1,4734000000 0
increased 1,4734000000 +0,0059
not_changed 1,4675000000 0
decreased 1,4675000000 -0,0018
not_changed 1,4693000000 0
not_changed 1,4693000000 0
increased 1,4693000000 +0,0011
increased 1,4682000000 +0,015
decreased 1,4532000000 -0,0017
increased 1,4549000000 +0,0031
increased 1,4518000000 +0,0009
decreased 1,4509000000 -0,0009
increased 1,4518000000 +0,0025
decreased 1,4493000000 -0,0098
increased 1,4591000000 +0,0019
decreased 1,4572000000 -0,0042
decreased 1,4614000000 -0,0023
decreased 1,4637000000 -0,0025
increased 1,4662000000 +0,0028
decreased 1,4634000000 -0,003
not_changed 1,4664000000 0
increased 1,4664000000 +0,0087
increased 1,4577000000 +0,0116
decreased 1,4461000000 -0,0025
increased 1,4486000000 +0,0036
not_changed 1,4450000000 0
increased 1,4450000000 +0,0004
increased 1,4446000000 +0,016
increased 1,4286000000 +0,0059
decreased 1,4227000000 -0,0067
decreased 1,4294000000 -0,0169
increased 1,4463000000 +0,0649
increased 1,3814000000 +0,0031
increased 1,3783000000 +0,002
increased 1,3763000000 +0,0042
decreased 1,3721000000 -0,004
decreased 1,3761000000 -0,002
decreased 1,3781000000 -0,0014
increased 1,3795000000 +0,0171
not_changed 1,3624000000 0
decreased 1,3624000000 -0,0082
decreased 1,3706000000 -0,0037
decreased 1,3743000000 -0,0025
increased 1,3768000000 +0,0128
increased 1,3640000000 +0,0163
decreased 1,3477000000 -0,0137
increased 1,3614000000 +0,0117
decreased 1,3497000000 -0,0015
decreased 1,3512000000 -0,0127
increased 1,3639000000 +0,0076
decreased 1,3563000000 -0,0007
increased 1,3570000000 +0,0002
increased 1,3568000000 +0,0029
decreased 1,3539000000 -0,0017
increased 1,3556000000 +0,007
increased 1,3486000000 +0,0016
not_changed 1,3470000000 0
increased 1,3470000000 +0,0008
increased 1,3462000000 +0,0188
decreased 1,3274000000 -0,0014
decreased 1,3288000000 -0,0124
not_changed 1,3412000000 0
increased 1,3412000000 +0,0029
increased 1,3383000000 +0,0079
increased 1,3304000000 +0,0062
increased 1,3242000000 +0,0066
decreased 1,3176000000 -0,0034
increased 1,3210000000 +0,0046
increased 1,3164000000 +0,0087
decreased 1,3077000000 -0,0065
decreased 1,3142000000 -0,0043
decreased 1,3185000000 -0,004
decreased 1,3225000000 -0,0096
decreased 1,3321000000 -0,0047
decreased 1,3368000000 -0,0046
increased 1,3414000000 +0,0035
not_changed 1,3379000000 0
increased 1,3379000000 +0,0071
increased 1,3308000000 +0,0127
increased 1,3181000000 +0,0226
increased 1,2955000000 +0,0017
decreased 1,2938000000 -0,0169
decreased 1,3107000000 -0,0136
increased 1,3243000000 +0,0096
increased 1,3147000000 +0,0042
increased 1,3105000000 +0,0013
decreased 1,3092000000 -0,0104
decreased 1,3196000000 -0,0233
increased 1,3429000000 +0,0124
decreased 1,3305000000 -0,0106
increased 1,3411000000 +0,0018
increased 1,3393000000 +0,0122
increased 1,3271000000 +0,0074
decreased 1,3197000000 -0,0123
decreased 1,3320000000 -0,0069
decreased 1,3389000000 -0,0003
decreased 1,3392000000 -0,0229
increased 1,3621000000 +0,0121
increased 1,3500000000 +0,0127
not_changed 1,3373000000 0
increased 1,3373000000 +0,0197
decreased 1,3176000000 -0,0054
increased 1,3230000000 +0,0027
increased 1,3203000000 +0,0035
decreased 1,3168000000 -0,0146
increased 1,3314000000 +0,0195
decreased 1,3119000000 -0,0023
decreased 1,3142000000 -0,0014
increased 1,3156000000 +0,0319
increased 1,2837000000 +0,0045
decreased 1,2792000000 -0,0033
increased 1,2825000000 +0,0011
not_changed 1,2814000000 0
increased 1,2814000000 +0,0009
decreased 1,2805000000 -0,0068
increased 1,2873000000 +0,0204
decreased 1,2669000000 -0,0072
decreased 1,2741000000 -0,0108
not_changed 1,2849000000 0
decreased 1,2849000000 -0,0034
increased 1,2883000000 +0,0118
decreased 1,2765000000 -0,0063
decreased 1,2828000000 -0,0281
decreased 1,3109000000 -0,012
increased 1,3229000000 +0,0012
decreased 1,3217000000 -0,002
decreased 1,3237000000 -0,0051
decreased 1,3288000000 -0,0152
decreased 1,3440000000 -0,0061
increased 1,3501000000 +0,0144
not_changed 1,3357000000 0
decreased 1,3357000000 -0,0016
increased 1,3373000000 +0,0049
decreased 1,3324000000 -0,0243
decreased 1,3567000000 -0,0196
decreased 1,3763000000 -0,005
increased 1,3813000000 +0,001
increased 1,3803000000 +0,0135
increased 1,3668000000 +0,0089
decreased 1,3579000000 -0,0034
not_changed 1,3613000000 0
increased 1,3613000000 +0,0082
decreased 1,3531000000 -0,0117
decreased 1,3648000000 -0,0233
decreased 1,3881000000 -0,0145
increased 1,4026000000 +0,0043
decreased 1,3983000000 -0,0028
not_changed 1,4011000000 0
decreased 1,4011000000 -0,018
decreased 1,4191000000 -0,0151
decreased 1,4342000000 -0,0014
decreased 1,4356000000 -0,0159
increased 1,4515000000 +0,0401
increased 1,4114000000 +0,0023
increased 1,4091000000 +0,001
decreased 1,4081000000 -0,0032
increased 1,4113000000 +0,0023
decreased 1,4090000000 -0,0086
increased 1,4176000000 +0,0018
increased 1,4158000000 +0,0178
decreased 1,3980000000 10
decreased 1,3981000000 -0,0025
not_changed 1,4006000000 0
increased 1,4006000000 +0,002
increased 1,3986000000 +0,0108
increased 1,3878000000 +0,0057
decreased 1,3821000000 -0,0215
decreased 1,4036000000 -0,0362
decreased 1,4398000000 -0,0023
increased 1,4421000000 +0,0053
increased 1,4368000000 +0,0072
increased 1,4296000000 +0,0324
decreased 1,3972000000 -0,0117
increased 1,4089000000 +0,0011
increased 1,4078000000 +0,0302
increased 1,3776000000 +0,0154
increased 1,3622000000 +0,0014
decreased 1,3608000000 -0,0536
decreased 1,4144000000 -0,031
decreased 1,4454000000 -0,0008
decreased 1,4462000000 -0,0146
increased 1,4608000000 +0,02
decreased 1,4408000000 -0,003
not_changed 1,4438000000 0
decreased 1,4438000000 -0,0065
increased 1,4503000000 +0,0246
increased 1,4257000000 +0,0394
not_changed 1,3863000000 0
decreased 1,3863000000 -0,0149
decreased 1,4012000000 -0,0134
increased 1,4146000000 +0,0022
not_changed 1,4124000000 0
decreased 1,4124000000 -0,0214
increased 1,4338000000 +0,0088
increased 1,4250000000 +0,0378
decreased 1,3872000000 -0,0018
increased 1,3890000000 +0,0241
decreased 1,3649000000 -0,0222
increased 1,3871000000 +0,0161
not_changed 1,3710000000 0
increased 1,3710000000 +0,0289
increased 1,3421000000 +0,0074
increased 1,3347000000 +0,0535
increased 1,2812000000 +0,0305
increased 1,2507000000 +0,0007
increased 1,2500000000 +0,0072
decreased 1,2428000000 -0,0052
decreased 1,2480000000 -0,0008
increased 1,2488000000 +0,0162
increased 1,2326000000 +0,0037
decreased 1,2289000000 -0,0021
increased 1,2310000000 +0,0097
decreased 1,2213000000 -0,0016
increased 1,2229000000 +0,0119
decreased 1,2110000000 -0,037
increased 1,2480000000 +0,0461
decreased 1,2019000000 -0,047
not_changed 1,2489000000 0
decreased 1,2489000000 -0,0083
increased 1,2572000000 +0,0031
decreased 1,2541000000 -0,0116
increased 1,2657000000 +0,0051
increased 1,2606000000 +0,0319
increased 1,2287000000 +0,0068
decreased 1,2219000000 -0,0116
decreased 1,2335000000 -0,001
decreased 1,2345000000 -0,0007
increased 1,2352000000 +0,0019
decreased 1,2333000000 -0,0114
increased 1,2447000000 +0,0096
increased 1,2351000000 +0,0124
increased 1,2227000000 +0,0134
decreased 1,2093000000 -0,0074
decreased 1,2167000000 -0,0012
increased 1,2179000000 +0,0107
increased 1,2072000000 +0,0052
decreased 1,2020000000 -0,0044
increased 1,2064000000 +0,0047
decreased 1,2017000000 -0,0056
decreased 1,2073000000 -0,0089
increased 1,2162000000 +0,0175
decreased 1,1987000000 -0,0033
decreased 1,2020000000 -0,0002
increased 1,2022000000 +0,005
increased 1,1972000000 +0,0024
decreased 1,1948000000 -0,0099
decreased 1,2047000000 -0,0031
decreased 1,2078000000 -0,0156
decreased 1,2234000000 -0,0002
decreased 1,2236000000 -0,0157
decreased 1,2393000000 -0,0111
decreased 1,2504000000 -0,0051
increased 1,2555000000 +0,0054
decreased 1,2501000000 -0,0059
decreased 1,2560000000 -0,0102
decreased 1,2662000000 -0,0027
increased 1,2689000000 +0,0012
increased 1,2677000000 +0,0063
decreased 1,2614000000 -0,0052
decreased 1,2666000000 -0,0016
decreased 1,2682000000 -0,0049
decreased 1,2731000000 -0,0368
increased 1,3099000000 +0,0052
decreased 1,3047000000 -0,0035
increased 1,3082000000 +0,0065
increased 1,3017000000 +0,0002
decreased 1,3015000000 -0,0071
increased 1,3086000000 +0,0054
decreased 1,3032000000 -0,0006
decreased 1,3038000000 -0,0191
increased 1,3229000000 +0,0012
increased 1,3217000000 +0,0035
increased 1,3182000000 +0,0112
increased 1,3070000000 +0,0083
decreased 1,2987000000 -0,0135
not_changed 1,3122000000 0
not_changed 1,3122000000 0
decreased 1,3122000000 -0,0085
increased 1,3207000000 +0,0119
increased 1,3088000000 +0,019
increased 1,2898000000 +0,03596091
increased 1,2538390900 +0,00028948
decreased 1,2535496100 -0,00364858
decreased 1,2571981900 -0,00461876
increased 1,2618169500 +0,0183811
decreased 1,2434358500 -0,00455583
decreased 1,2479916800 -0,0002935
decreased 1,2482851800 -0,01380725
increased 1,2620924300 +0,01116348
decreased 1,2509289500 -0,01283944
increased 1,2637683900 +0,01061307
decreased 1,2531553200 -0,00411195
decreased 1,2572672700 -0,02203979
increased 1,2793070600 +0,06375036
increased 1,2155567000 +0,01659685
decreased 1,1989598500 -0,00477189
decreased 1,2037317400 -0,00936692
increased 1,2130986600 +0,08538467
decreased 1,1277139900 -0,02419379
decreased 1,1519077800 -0,01307648
decreased 1,1649842600 -0,00060827
decreased 1,1655925300 -0,01445803
increased 1,1800505600 +0,01011691
not_changed 1,1699336500 0
decreased 1,1699336500 -0,00277438
decreased 1,1727080300 -0,00158394
decreased 1,1742919700 -0,01388226
increased 1,1881742300 +0,00158141
decreased 1,1865928200 -0,0164377
increased 1,2030305200 +0,00928141
decreased 1,1937491100 -0,00543766
not_changed 1,1991867700 0
decreased 1,1991867700 7,679
increased 1,1992635600 +0,00339797
decreased 1,1958655900 -0,00928214
not_changed 1,2051477300 0
increased 1,2051477300 +0,00287467
increased 1,2022730600 +0,00070026
increased 1,2015728000 +0,00148728
increased 1,2000855200 +0,03955269
increased 1,1605328300 +0,02676293
increased 1,1337699000 +0,00687452
increased 1,1268953800 +0,0003874
decreased 1,1265079800 -0,00224045
decreased 1,1287484300 -0,00110005
decreased 1,1298484800 -0,00779166
decreased 1,1376401400 -0,01829749
increased 1,1559376300 +0,00315513
increased 1,1527825000 +0,00319116
increased 1,1495913400 +0,02567208
increased 1,1239192600 +0,01095658
decreased 1,1129626800 -0,01459713
decreased 1,1275598100 -0,03490278
increased 1,1624625900 +0,00168666
increased 1,1607759300 +0,00916014
increased 1,1516157900 +0,00189823
decreased 1,1497175600 -0,00163887
decreased 1,1513564300 -0,01073564
decreased 1,1620920700 -0,00649625
decreased 1,1685883200 -0,01163285
increased 1,1802211700 +0,00218601
increased 1,1780351600 +0,00661488
increased 1,1714202800 +0,00505885
increased 1,1663614300 +0,00531725
increased 1,1610441800 +0,00130604
increased 1,1597381400 +0,0085763
decreased 1,1511618400 -0,00335167
not_changed 1,1545135100 0
increased 1,1545135100 +0,01113844
decreased 1,1433750700 -0,00339663
decreased 1,1467717000 -0,00212806
decreased 1,1488997600 -0,00218073
decreased 1,1510804900 -0,00953207
decreased 1,1606125600 -0,00497845
increased 1,1655910100 +0,00608615
increased 1,1595048600 +0,00106633
decreased 1,1584385300 -0,00137602
decreased 1,1598145500 -0,02896697
decreased 1,1887815200 -0,00940718
decreased 1,1981887000 -0,03975678
decreased 1,2379454800 -0,00179969
decreased 1,2397451700 -0,00370426
decreased 1,2434494300 -0,00414539
decreased 1,2475948200 -0,00121101
increased 1,2488058300 +0,00911027
decreased 1,2396955600 -0,00214514
increased 1,2418407000 +0,00842972
increased 1,2334109800 +0,00984164
increased 1,2235693400 +0,0197095
decreased 1,2038598400 -0,01397674
increased 1,2178365800 +0,00053399
decreased 1,2173025900 -0,03805937
increased 1,2553619600 +0,01219973
not_changed 1,2431622300 0
not_changed 1,2431622300 0
increased 1,2431622300 +0,00040634
increased 1,2427558900 +0,00611952
decreased 1,2366363700 -0,01424679
increased 1,2508831600 +0,00774858
increased 1,2431345800 +0,00942877
decreased 1,2337058100 -0,00108003
decreased 1,2347858400 -0,02098125
not_changed 1,2557670900 0
Обратите внимание, что информация об обменного курса LTL в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Малайзийский ринггит

Примечание: График курса обмена валют Литовский лит/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Малайзийский ринггит в течение 2333 дней.


LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.