Обменный курс на сегодня для LTL/NAD является LTL за NAD, это означает, что с 100 Литовские литы можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или NAD.

LTL в NAD обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 08:32:19 +0000	4,2662000000	-0,3568
Mon, 30 Oct 2017 08:44:27 +0000	4,6230000000	+0,0027
Fri, 27 Oct 2017 19:36:08 +0000	4,6203000000	+0,1118
Tue, 24 Oct 2017 14:51:04 +0000	4,5085000000	+0,0368
Sun, 22 Oct 2017 15:20:48 +0000	4,4717000000	0
Sun, 22 Oct 2017 09:07:42 +0000	4,4717000000	0
Sat, 21 Oct 2017 16:08:34 +0000	4,4717000000	0
Sat, 21 Oct 2017 05:03:01 +0000	4,4717000000	+0,0229
Fri, 20 Oct 2017 02:20:14 +0000	4,4488000000	-0,0643
Tue, 10 Oct 2017 02:52:20 +0000	4,5131000000	+0,0289
Tue, 03 Oct 2017 15:44:27 +0000	4,4842000000	+0,041
Sun, 01 Oct 2017 14:44:30 +0000	4,4432000000	+0,0059
Fri, 29 Sep 2017 17:14:14 +0000	4,4373000000	+0,0062
Thu, 28 Sep 2017 23:12:03 +0000	4,4311000000	-0,0069
Thu, 28 Sep 2017 15:38:31 +0000	4,4380000000	-0,0013
Wed, 27 Sep 2017 15:28:33 +0000	4,4393000000	+0,1001
Sun, 24 Sep 2017 09:42:55 +0000	4,3392000000	-0,001
Fri, 22 Sep 2017 12:24:46 +0000	4,3402000000	-0,0318
Tue, 19 Sep 2017 17:32:21 +0000	4,3720000000	+0,0128
Mon, 18 Sep 2017 22:39:32 +0000	4,3592000000	+0,0019
Mon, 18 Sep 2017 17:21:39 +0000	4,3573000000	+0,0515
Wed, 13 Sep 2017 19:12:40 +0000	4,3058000000	+0,0396
Tue, 12 Sep 2017 21:34:38 +0000	4,2662000000	0
Wed, 30 Aug 2017 09:01:26 +0000	4,2662000000	0
Tue, 29 Aug 2017 13:14:24 +0000	4,2662000000	0
Fri, 25 Aug 2017 11:17:18 +0000	4,2662000000	0
Sun, 20 Aug 2017 04:14:25 +0000	4,2662000000	0
Thu, 17 Aug 2017 01:30:36 +0000	4,2662000000	0
Mon, 14 Aug 2017 23:19:48 +0000	4,2662000000	0
Thu, 10 Aug 2017 20:57:29 +0000	4,2662000000	0
Mon, 31 Jul 2017 11:59:35 +0000	4,2662000000	0
Mon, 31 Jul 2017 01:28:27 +0000	4,2662000000	0
Sun, 30 Jul 2017 13:17:07 +0000	4,2662000000	+0,039
Tue, 18 Jul 2017 21:06:55 +0000	4,2272000000	-0,0484
Sun, 16 Jul 2017 22:29:43 +0000	4,2756000000	-0,0008
Sun, 16 Jul 2017 15:45:20 +0000	4,2764000000	-0,1636
Wed, 12 Jul 2017 09:17:05 +0000	4,4400000000	+0,1205
Mon, 03 Jul 2017 10:07:42 +0000	4,3195000000	+0,0242
Sat, 01 Jul 2017 10:41:05 +0000	4,2953000000	+0,0099
Thu, 29 Jun 2017 17:10:11 +0000	4,2854000000	+0,0611
Mon, 26 Jun 2017 08:22:16 +0000	4,2243000000	-0,0173
Sun, 25 Jun 2017 12:23:33 +0000	4,2416000000	-0,0188
Fri, 23 Jun 2017 06:36:57 +0000	4,2604000000	+0,0594
Fri, 16 Jun 2017 23:27:44 +0000	4,2010000000	-0,0176
Fri, 16 Jun 2017 13:20:58 +0000	4,2186000000	+0,0336
Wed, 14 Jun 2017 06:59:23 +0000	4,1850000000	-0,0607
Sat, 10 Jun 2017 20:29:25 +0000	4,2457000000	0
Sat, 10 Jun 2017 14:10:11 +0000	4,2457000000	+0,0078
Thu, 08 Jun 2017 17:48:54 +0000	4,2379000000	+0,0628
Mon, 05 Jun 2017 10:58:51 +0000	4,1751000000	-0,0283
Fri, 02 Jun 2017 22:03:33 +0000	4,2034000000	-0,1009
Wed, 31 May 2017 13:44:26 +0000	4,3043000000	-0,0025
Tue, 30 May 2017 21:39:47 +0000	4,3068000000	+0,0853
Sun, 28 May 2017 02:51:12 +0000	4,2215000000	0
Sat, 27 May 2017 03:19:08 +0000	4,2215000000	-0,068
Tue, 23 May 2017 23:57:39 +0000	4,2895000000	-0,0517
Sun, 21 May 2017 14:08:16 +0000	4,3412000000	+0,0496
Wed, 17 May 2017 03:15:51 +0000	4,2916000000	-0,0902
Mon, 15 May 2017 04:18:29 +0000	4,3818000000	-0,002
Sun, 14 May 2017 20:07:52 +0000	4,3838000000	+0,0032
Thu, 11 May 2017 11:37:03 +0000	4,3806000000	-0,0828
Mon, 08 May 2017 16:44:22 +0000	4,4634000000	+0,0398
Thu, 04 May 2017 09:27:05 +0000	4,4236000000	+0,0156
Thu, 04 May 2017 05:24:02 +0000	4,4080000000	+0,0484
Tue, 02 May 2017 16:50:48 +0000	4,3596000000	-0,032
Mon, 01 May 2017 19:54:59 +0000	4,3916000000	+0,0061
Sat, 29 Apr 2017 16:35:26 +0000	4,3855000000	0
Sat, 29 Apr 2017 03:55:46 +0000	4,3855000000	+0,082
Sun, 23 Apr 2017 16:33:57 +0000	4,3035000000	0
Sun, 23 Apr 2017 09:06:02 +0000	4,3035000000	-0,0635
Wed, 19 Apr 2017 05:44:39 +0000	4,3670000000	-0,0234
Tue, 18 Apr 2017 10:34:09 +0000	4,3904000000	-0,0176
Mon, 17 Apr 2017 08:52:01 +0000	4,4080000000	+0,0115
Mon, 17 Apr 2017 05:23:52 +0000	4,3965000000	-0,0189
Sun, 16 Apr 2017 09:02:10 +0000	4,4154000000	0
Fri, 14 Apr 2017 22:08:07 +0000	4,4154000000	0
Fri, 14 Apr 2017 14:20:04 +0000	4,4154000000	-0,0713
Wed, 12 Apr 2017 15:21:47 +0000	4,4867000000	-0,0419
Tue, 11 Apr 2017 23:52:05 +0000	4,5286000000	+0,0111
Sun, 09 Apr 2017 06:47:28 +0000	4,5175000000	-0,0115
Fri, 07 Apr 2017 17:55:14 +0000	4,5290000000	+0,0037
Fri, 07 Apr 2017 03:46:49 +0000	4,5253000000	+0,0029
Thu, 06 Apr 2017 23:28:10 +0000	4,5224000000	-0,0021
Thu, 06 Apr 2017 12:54:33 +0000	4,5245000000	+0,0095
Wed, 05 Apr 2017 13:18:43 +0000	4,5150000000	+0,1127
Sun, 02 Apr 2017 10:24:02 +0000	4,4023000000	0
Sun, 02 Apr 2017 01:20:00 +0000	4,4023000000	0
Sat, 01 Apr 2017 20:28:39 +0000	4,4023000000	+0,1267
Wed, 29 Mar 2017 16:26:55 +0000	4,2756000000	+0,0139
Tue, 28 Mar 2017 22:15:18 +0000	4,2617000000	+0,0784
Mon, 27 Mar 2017 23:09:29 +0000	4,1833000000	+0,0028
Mon, 27 Mar 2017 15:08:06 +0000	4,1805000000	+0,1013
Sun, 26 Mar 2017 15:52:28 +0000	4,0792000000	0
Sun, 26 Mar 2017 06:30:12 +0000	4,0792000000	-0,0102
Fri, 24 Mar 2017 15:50:06 +0000	4,0894000000	-0,0205
Thu, 23 Mar 2017 11:22:54 +0000	4,1099000000	-0,0488
Tue, 21 Mar 2017 23:38:20 +0000	4,1587000000	+0,0324
Tue, 21 Mar 2017 10:50:11 +0000	4,1263000000	-0,064
Fri, 17 Mar 2017 14:40:22 +0000	4,1903000000	+0,0115
Thu, 16 Mar 2017 16:57:36 +0000	4,1788000000	-0,0197
Thu, 16 Mar 2017 00:29:57 +0000	4,1985000000	-0,1165
Tue, 14 Mar 2017 23:57:58 +0000	4,3150000000	-0,0168
Fri, 10 Mar 2017 19:25:54 +0000	4,3318000000	+0,0558
Wed, 08 Mar 2017 13:05:42 +0000	4,2760000000	+0,025
Tue, 07 Mar 2017 20:39:48 +0000	4,2510000000	-0,0131
Mon, 06 Mar 2017 21:43:42 +0000	4,2641000000	-0,0189
Thu, 02 Mar 2017 07:18:17 +0000	4,2830000000	+0,0267
Wed, 01 Mar 2017 19:33:14 +0000	4,2563000000	-0,0341
Tue, 28 Feb 2017 17:06:11 +0000	4,2904000000	+0,0435
Sun, 26 Feb 2017 23:43:30 +0000	4,2469000000	-0,002
Sun, 26 Feb 2017 17:58:07 +0000	4,2489000000	0
Sun, 26 Feb 2017 08:19:14 +0000	4,2489000000	+0,0164
Fri, 24 Feb 2017 10:46:37 +0000	4,2325000000	-0,0798
Mon, 20 Feb 2017 09:41:23 +0000	4,3123000000	+0,0269
Sat, 18 Feb 2017 21:00:07 +0000	4,2854000000	+0,0073
Fri, 17 Feb 2017 15:56:32 +0000	4,2781000000	+0,0244
Thu, 16 Feb 2017 14:59:59 +0000	4,2537000000	-0,1154
Mon, 13 Feb 2017 22:11:49 +0000	4,3691000000	0
Mon, 13 Feb 2017 11:04:39 +0000	4,3691000000	-0,0207
Fri, 10 Feb 2017 08:22:04 +0000	4,3898000000	+0,006
Thu, 02 Feb 2017 09:43:02 +0000	4,3838000000	-0,0345
Wed, 01 Feb 2017 22:13:48 +0000	4,4183000000	-0,0258
Tue, 31 Jan 2017 00:41:44 +0000	4,4441000000	+0,0254
Sun, 29 Jan 2017 15:43:02 +0000	4,4187000000	0
Sun, 29 Jan 2017 08:14:56 +0000	4,4187000000	0
Sat, 28 Jan 2017 17:41:44 +0000	4,4187000000	+0,0035
Fri, 27 Jan 2017 14:31:22 +0000	4,4152000000	+0,0174
Fri, 27 Jan 2017 04:38:49 +0000	4,3978000000	+0,0123
Wed, 25 Jan 2017 04:36:43 +0000	4,3855000000	0
Wed, 25 Jan 2017 01:24:41 +0000	4,3855000000	-0,0203
Tue, 24 Jan 2017 08:12:59 +0000	4,4058000000	-0,086
Tue, 10 Jan 2017 17:44:52 +0000	4,4918000000	-0,0013
Tue, 10 Jan 2017 13:16:06 +0000	4,4931000000	+0,0194
Fri, 06 Jan 2017 23:10:32 +0000	4,4737000000	+0,0128
Fri, 06 Jan 2017 01:38:10 +0000	4,4609000000	-0,003
Thu, 05 Jan 2017 05:27:45 +0000	4,4639000000	-0,1348
Wed, 04 Jan 2017 08:02:57 +0000	4,5987000000	-0,0193
Tue, 03 Jan 2017 23:56:27 +0000	4,6180000000	+0,0193
Tue, 03 Jan 2017 16:32:01 +0000	4,5987000000	0
Sat, 31 Dec 2016 16:51:28 +0000	4,5987000000	0
Fri, 30 Dec 2016 11:45:54 +0000	4,5987000000	-0,0193
Thu, 29 Dec 2016 04:50:24 +0000	4,6180000000	0
Tue, 27 Dec 2016 23:46:29 +0000	4,6180000000	+0,0193
Mon, 26 Dec 2016 13:53:44 +0000	4,5987000000	0
Sun, 25 Dec 2016 05:59:11 +0000	4,5987000000	0
Sun, 25 Dec 2016 02:14:40 +0000	4,5987000000	0
Sat, 24 Dec 2016 04:10:41 +0000	4,5987000000	-0,0033
Fri, 23 Dec 2016 17:14:31 +0000	4,6020000000	-0,016
Fri, 23 Dec 2016 05:36:41 +0000	4,6180000000	+0,0456
Wed, 21 Dec 2016 16:20:48 +0000	4,5724000000	-0,0148
Wed, 21 Dec 2016 12:14:13 +0000	4,5872000000	-0,0308
Tue, 20 Dec 2016 05:59:02 +0000	4,6180000000	+0,0193
Sun, 18 Dec 2016 13:20:52 +0000	4,5987000000	0
Fri, 16 Dec 2016 20:31:38 +0000	4,5987000000	+0,1197
Wed, 14 Dec 2016 15:25:29 +0000	4,4790000000	+0,0082
Tue, 13 Dec 2016 23:36:41 +0000	4,4708000000	-0,0144
Mon, 12 Dec 2016 16:45:20 +0000	4,4852000000	+0,0079
Thu, 08 Dec 2016 17:37:08 +0000	4,4773000000	+0,0426
Wed, 07 Dec 2016 11:16:14 +0000	4,4347000000	-0,0459
Wed, 07 Dec 2016 06:26:49 +0000	4,4806000000	-0,0617
Tue, 06 Dec 2016 03:26:52 +0000	4,5423000000	-0,0597
Sat, 03 Dec 2016 22:14:39 +0000	4,6020000000	+0,0017
Thu, 01 Dec 2016 19:04:30 +0000	4,6003000000	+0,0115
Wed, 30 Nov 2016 08:33:09 +0000	4,5888000000	-0,046
Sun, 27 Nov 2016 21:35:22 +0000	4,6348000000	0
Sun, 27 Nov 2016 16:43:34 +0000	4,6348000000	0
Sun, 27 Nov 2016 12:09:05 +0000	4,6348000000	0
Sun, 27 Nov 2016 05:26:37 +0000	4,6348000000	0
Sat, 26 Nov 2016 07:18:23 +0000	4,6348000000	0
Sat, 26 Nov 2016 00:48:30 +0000	4,6348000000	-0,0196
Fri, 25 Nov 2016 19:36:18 +0000	4,6544000000	-0,0076
Fri, 25 Nov 2016 10:58:12 +0000	4,6620000000	0
Fri, 25 Nov 2016 01:04:00 +0000	4,6620000000	0
Thu, 24 Nov 2016 05:14:39 +0000	4,6620000000	+0,0371
Wed, 23 Nov 2016 07:27:07 +0000	4,6249000000	-0,1276
Sun, 20 Nov 2016 18:53:24 +0000	4,7525000000	+0,0462
Fri, 18 Nov 2016 10:19:43 +0000	4,7063000000	0
Thu, 17 Nov 2016 23:18:59 +0000	4,7063000000	+0,0059
Thu, 17 Nov 2016 09:48:11 +0000	4,7004000000	+0,0115
Mon, 14 Nov 2016 12:00:12 +0000	4,6889000000	+0,3139
Wed, 09 Nov 2016 10:05:01 +0000	4,3750000000	-0,0695
Mon, 07 Nov 2016 20:39:35 +0000	4,4445000000	+0,0049
Sun, 06 Nov 2016 16:34:19 +0000	4,4396000000	0
Sun, 06 Nov 2016 05:19:20 +0000	4,4396000000	+0,0269
Fri, 04 Nov 2016 08:02:48 +0000	4,4127000000	-0,0203
Wed, 02 Nov 2016 07:14:37 +0000	4,4330000000	-0,0109
Mon, 31 Oct 2016 13:32:06 +0000	4,4439000000	-0,1072
Sun, 30 Oct 2016 07:15:51 +0000	4,5511000000	+0,0098
Fri, 28 Oct 2016 03:59:06 +0000	4,5413000000	0
Thu, 27 Oct 2016 19:33:35 +0000	4,5413000000	+0,001
Wed, 26 Oct 2016 13:45:45 +0000	4,5403000000	+0,0102
Tue, 25 Oct 2016 21:36:14 +0000	4,5301000000	-0,0663
Mon, 24 Oct 2016 12:42:12 +0000	4,5964000000	0
Wed, 19 Oct 2016 00:48:53 +0000	4,5964000000	-0,059
Sun, 16 Oct 2016 00:11:10 +0000	4,6554000000	-0,0601
Thu, 13 Oct 2016 02:41:46 +0000	4,7155000000	0
Wed, 12 Oct 2016 20:29:51 +0000	4,7155000000	+0,0332
Wed, 12 Oct 2016 10:59:39 +0000	4,6823000000	0
Tue, 11 Oct 2016 14:07:42 +0000	4,6823000000	+0,1751
Sat, 08 Oct 2016 19:13:52 +0000	4,5072000000	-0,0298
Fri, 07 Oct 2016 03:56:00 +0000	4,5370000000	+0,0849
Tue, 04 Oct 2016 00:22:35 +0000	4,4521000000	-0,0856
Fri, 30 Sep 2016 07:31:24 +0000	4,5377000000	+0,0709
Wed, 28 Sep 2016 17:43:45 +0000	4,4668000000	+0,0249
Wed, 28 Sep 2016 00:30:57 +0000	4,4419000000	-0,1669
Tue, 20 Sep 2016 12:45:45 +0000	4,6088000000	-0,0329
Sat, 17 Sep 2016 13:58:54 +0000	4,6417000000	-0,1
Wed, 14 Sep 2016 00:06:50 +0000	4,7417000000	-0,0052
Mon, 12 Sep 2016 22:18:44 +0000	4,7469000000	+0,1797
Fri, 09 Sep 2016 23:19:31 +0000	4,5672000000	-0,0321
Wed, 07 Sep 2016 23:40:24 +0000	4,5993000000	-0,0637
Wed, 07 Sep 2016 10:58:20 +0000	4,6630000000	-0,1017
Sat, 03 Sep 2016 13:56:17 +0000	4,7647000000	+0,1529
Mon, 29 Aug 2016 05:37:35 +0000	4,6118000000	-0,0207
Fri, 26 Aug 2016 10:23:12 +0000	4,6325000000	+0,0171
Thu, 25 Aug 2016 09:26:54 +0000	4,6154000000	+0,2053
Tue, 23 Aug 2016 14:50:15 +0000	4,4101000000	+0,0079
Mon, 15 Aug 2016 10:25:54 +0000	4,4022000000	0
Sun, 14 Aug 2016 16:21:10 +0000	4,4022000000	-0,1168
Mon, 08 Aug 2016 03:56:54 +0000	4,5190000000	0
Sat, 06 Aug 2016 08:19:05 +0000	4,5190000000	-0,079
Thu, 04 Aug 2016 09:04:21 +0000	4,5980000000	+0,0315
Tue, 02 Aug 2016 06:37:43 +0000	4,5665000000	-0,065
Fri, 29 Jul 2016 18:23:50 +0000	4,6315000000	-0,039
Sun, 24 Jul 2016 09:55:06 +0000	4,6705000000	-0,0384
Tue, 19 Jul 2016 15:31:45 +0000	4,7089000000	+0,0007
Sun, 17 Jul 2016 09:26:19 +0000	4,7082000000	+0,0337
Fri, 15 Jul 2016 07:31:16 +0000	4,6745000000	-0,1321
Fri, 08 Jul 2016 04:40:55 +0000	4,8066000000	+0,0246
Sun, 03 Jul 2016 22:39:28 +0000	4,7820000000	0
Fri, 01 Jul 2016 19:02:27 +0000	4,7820000000	-0,1732
Sat, 25 Jun 2016 20:23:28 +0000	4,9552000000	0
Sat, 25 Jun 2016 10:03:13 +0000	4,9552000000	+0,0616
Fri, 24 Jun 2016 14:28:18 +0000	4,8936000000	-0,0865
Sun, 19 Jun 2016 21:17:04 +0000	4,9801000000	0
Sun, 19 Jun 2016 01:39:24 +0000	4,9801000000	-0,0188
Mon, 13 Jun 2016 04:42:24 +0000	4,9989000000	+0,0143
Sat, 04 Jun 2016 02:36:48 +0000	4,9846000000	+0,0398
Fri, 03 Jun 2016 21:04:58 +0000	4,9448000000	-0,1723
Wed, 01 Jun 2016 21:12:13 +0000	5,1171000000	-0,0096
Thu, 26 May 2016 04:13:03 +0000	5,1267000000	-0,0558
Fri, 20 May 2016 23:01:24 +0000	5,1825000000	+0,0445
Wed, 18 May 2016 04:30:00 +0000	5,1380000000	+0,108
Sun, 15 May 2016 10:23:18 +0000	5,0300000000	0
Sat, 14 May 2016 22:46:09 +0000	5,0300000000	0
Sat, 14 May 2016 18:02:42 +0000	5,0300000000	+0,0797
Fri, 13 May 2016 06:47:10 +0000	4,9503000000	+0,0163
Thu, 12 May 2016 17:16:58 +0000	4,9340000000	+0,009
Thu, 12 May 2016 12:03:08 +0000	4,9250000000	-0,0427
Mon, 09 May 2016 19:47:22 +0000	4,9677000000	+0,0722
Sat, 07 May 2016 10:32:55 +0000	4,8955000000	0
Fri, 06 May 2016 22:48:04 +0000	4,8955000000	-0,0525
Thu, 05 May 2016 11:24:14 +0000	4,9480000000	+0,0595
Wed, 04 May 2016 15:31:34 +0000	4,8885000000	+0,2339
Sat, 30 Apr 2016 18:49:41 +0000	4,6546000000	0
Sat, 30 Apr 2016 14:57:45 +0000	4,6546000000	-0,0725
Thu, 28 Apr 2016 13:41:56 +0000	4,7271000000	-0,0293
Thu, 28 Apr 2016 06:20:14 +0000	4,7564000000	+0,0371
Wed, 27 Apr 2016 00:37:07 +0000	4,7193000000	-0,004
Fri, 22 Apr 2016 21:28:43 +0000	4,7233000000	-0,0557
Sun, 17 Apr 2016 06:05:59 +0000	4,7790000000	0
Fri, 15 Apr 2016 21:51:08 +0000	4,7790000000	+0,0039
Fri, 15 Apr 2016 03:56:48 +0000	4,7751000000	-0,0409
Wed, 13 Apr 2016 05:59:10 +0000	4,8160000000	-0,0024
Mon, 11 Apr 2016 19:48:44 +0000	4,8184000000	-0,0952
Sun, 10 Apr 2016 22:04:14 +0000	4,9136000000	0
Sun, 10 Apr 2016 09:16:21 +0000	4,9136000000	-0,0048
Fri, 08 Apr 2016 19:39:59 +0000	4,9184000000	-0,0458
Tue, 05 Apr 2016 17:18:27 +0000	4,9642000000	+0,1302
Mon, 04 Apr 2016 05:08:31 +0000	4,8340000000	+0,0149
Sun, 03 Apr 2016 11:59:46 +0000	4,8191000000	0
Sat, 02 Apr 2016 12:06:06 +0000	4,8191000000	-0,118
Wed, 30 Mar 2016 10:28:29 +0000	4,9371000000	-0,0364
Wed, 30 Mar 2016 06:08:37 +0000	4,9735000000	-0,1061
Tue, 29 Mar 2016 13:04:05 +0000	5,0796000000	-0,0323
Mon, 28 Mar 2016 16:34:18 +0000	5,1119000000	+0,111
Tue, 22 Mar 2016 01:17:22 +0000	5,0009000000	-0,0472
Mon, 21 Mar 2016 08:42:45 +0000	5,0481000000	+0,043
Sat, 19 Mar 2016 20:47:45 +0000	5,0051000000	-0,3045
Wed, 16 Mar 2016 12:32:38 +0000	5,3096000000	+0,034
Wed, 16 Mar 2016 09:03:09 +0000	5,2756000000	+0,1798
Tue, 15 Mar 2016 00:57:12 +0000	5,0958000000	+0,101
Sun, 13 Mar 2016 14:09:12 +0000	4,9948000000	-0,0733
Wed, 09 Mar 2016 03:33:56 +0000	5,0681000000	-0,0506
Fri, 04 Mar 2016 01:11:53 +0000	5,1187000000	-0,1577
Mon, 29 Feb 2016 11:58:02 +0000	5,2764000000	-0,0255
Sat, 27 Feb 2016 15:16:21 +0000	5,3019000000	+0,3063
Tue, 23 Feb 2016 07:41:45 +0000	4,9956000000	-0,0551
Sun, 21 Feb 2016 06:12:49 +0000	5,0507000000	0
Sat, 20 Feb 2016 22:36:39 +0000	5,0507000000	-0,0269
Thu, 18 Feb 2016 07:01:58 +0000	5,0776000000	+0,0049
Thu, 18 Feb 2016 00:33:53 +0000	5,0727000000	-0,0847
Tue, 16 Feb 2016 05:49:10 +0000	5,1574000000	-0,0005
Mon, 15 Feb 2016 21:52:48 +0000	5,1579000000	-0,0344
Wed, 10 Feb 2016 13:32:52 +0000	5,1923000000	-0,0678
Wed, 10 Feb 2016 06:11:37 +0000	5,2601000000	+0,0478
Sat, 30 Jan 2016 04:59:26 +0000	5,2123000000	-0,1383
Thu, 28 Jan 2016 13:07:20 +0000	5,3506000000	-0,0763
Tue, 26 Jan 2016 00:55:53 +0000	5,4269000000	+0,0246
Sat, 23 Jan 2016 11:09:33 +0000	5,4023000000	-0,1124
Wed, 20 Jan 2016 11:38:00 +0000	5,5147000000	+0,0638
Tue, 19 Jan 2016 10:48:08 +0000	5,4509000000	+0,1039
Sun, 10 Jan 2016 02:35:54 +0000	5,3470000000	0
Sat, 09 Jan 2016 09:00:32 +0000	5,3470000000	+0,1438
Wed, 06 Jan 2016 23:57:04 +0000	5,2032000000	+0,1174
Mon, 04 Jan 2016 03:13:01 +0000	5,0858000000	+0,0131
Sat, 02 Jan 2016 02:35:28 +0000	5,0727000000	0
Fri, 01 Jan 2016 09:30:28 +0000	5,0727000000	+0,0584
Mon, 28 Dec 2015 03:10:37 +0000	5,0143000000	+0,0415
Wed, 23 Dec 2015 06:00:38 +0000	4,9728000000	-0,0052
Tue, 22 Dec 2015 19:55:11 +0000	4,9780000000	+0,0304
Sun, 20 Dec 2015 11:37:54 +0000	4,9476000000	0
Sat, 19 Dec 2015 22:10:54 +0000	4,9476000000	-0,0421
Fri, 18 Dec 2015 04:55:52 +0000	4,9897000000	+0,0696
Tue, 15 Dec 2015 12:13:34 +0000	4,9201000000	-0,2929
Sun, 13 Dec 2015 14:06:51 +0000	5,2130000000	0
Sat, 12 Dec 2015 12:05:31 +0000	5,2130000000	-0,0218
Fri, 11 Dec 2015 15:09:00 +0000	5,2348000000	+0,4596
Wed, 09 Dec 2015 08:26:59 +0000	4,7752000000	+0,0106
Mon, 07 Dec 2015 18:26:34 +0000	4,7646000000	+0,0515
Sat, 05 Dec 2015 13:32:34 +0000	4,7131000000	0
Sat, 05 Dec 2015 00:25:54 +0000	4,7131000000	-0,0197
Fri, 04 Dec 2015 12:47:03 +0000	4,7328000000	+0,0154
Thu, 03 Dec 2015 02:44:15 +0000	4,7174000000	-0,0082
Mon, 30 Nov 2015 07:39:44 +0000	4,7256000000	-0,0008
Fri, 27 Nov 2015 20:05:21 +0000	4,7264000000	+0,0437
Fri, 27 Nov 2015 06:18:11 +0000	4,6827000000	+0,0608
Wed, 25 Nov 2015 09:29:29 +0000	4,6219000000	+0,0043
Mon, 23 Nov 2015 16:50:54 +0000	4,6176000000	+0,0222
Mon, 23 Nov 2015 07:05:57 +0000	4,5954000000	-0,0889
Tue, 17 Nov 2015 23:29:30 +0000	4,6843000000	-0,0129
Mon, 16 Nov 2015 22:01:42 +0000	4,6972000000	-0,022
Sat, 14 Nov 2015 10:27:44 +0000	4,7192000000	+0,0283
Fri, 13 Nov 2015 12:56:16 +0000	4,6909000000	+0,0087
Thu, 12 Nov 2015 15:36:16 +0000	4,6822000000	+0,0296
Wed, 11 Nov 2015 15:49:06 +0000	4,6526000000	+0,0059
Sat, 07 Nov 2015 14:42:47 +0000	4,6467000000	0
Fri, 06 Nov 2015 22:16:56 +0000	4,6467000000	+0,106
Thu, 29 Oct 2015 14:33:09 +0000	4,5407000000	+0,0546
Tue, 27 Oct 2015 08:29:21 +0000	4,4861000000	+0,0126
Tue, 27 Oct 2015 00:37:53 +0000	4,4735000000	+0,1905
Thu, 15 Oct 2015 17:53:36 +0000	4,2830000000	-0,1485
Wed, 14 Oct 2015 05:57:36 +0000	4,4315000000	+0,0017
Thu, 08 Oct 2015 05:24:08 +0000	4,4298000000	-0,0097
Tue, 06 Oct 2015 23:59:53 +0000	4,4395000000	-0,0117
Tue, 06 Oct 2015 18:31:23 +0000	4,4512000000	-0,0027
Tue, 06 Oct 2015 06:31:16 +0000	4,4539000000	-0,0497
Sat, 03 Oct 2015 17:47:19 +0000	4,5036000000	-0,1039
Mon, 28 Sep 2015 13:40:30 +0000	4,6075000000	+0,044
Sat, 26 Sep 2015 10:16:10 +0000	4,5635000000	+0,1925
Sun, 20 Sep 2015 07:22:42 +0000	4,3710000000	0
Sat, 19 Sep 2015 16:55:53 +0000	4,3710000000	-0,0412
Tue, 15 Sep 2015 08:23:13 +0000	4,4122000000	-0,042
Sun, 13 Sep 2015 00:29:35 +0000	4,4542000000	-0,068
Tue, 08 Sep 2015 15:15:18 +0000	4,5222000000	-0,0223
Sat, 05 Sep 2015 07:23:35 +0000	4,5445000000	+0,2106
Fri, 28 Aug 2015 11:29:18 +0000	4,3339000000	+0,0299
Fri, 28 Aug 2015 05:08:45 +0000	4,3040000000	-0,033
Tue, 25 Aug 2015 06:44:22 +0000	4,3370000000	+0,0825
Sun, 23 Aug 2015 22:08:15 +0000	4,2545000000	0
Sat, 22 Aug 2015 14:07:48 +0000	4,2545000000	0
Sat, 22 Aug 2015 03:16:10 +0000	4,2545000000	+0,0131
Fri, 21 Aug 2015 13:02:21 +0000	4,2414000000	+0,0347
Fri, 14 Aug 2015 23:40:53 +0000	4,2067000000	+0,0234
Wed, 12 Aug 2015 12:40:10 +0000	4,1833000000	+0,0422
Sun, 09 Aug 2015 11:01:42 +0000	4,1411000000	0
Sun, 09 Aug 2015 00:50:47 +0000	4,1411000000	-0,0349
Thu, 06 Aug 2015 14:59:42 +0000	4,1760000000	+0,0187
Sat, 01 Aug 2015 08:09:48 +0000	4,1573000000	0
Sat, 01 Aug 2015 03:06:55 +0000	4,1573000000	+0,0629
Wed, 29 Jul 2015 18:41:18 +0000	4,0944000000	-0,0503
Sat, 25 Jul 2015 23:16:36 +0000	4,1447000000	+0,0652
Mon, 20 Jul 2015 10:00:59 +0000	4,0795000000	+0,0077
Thu, 16 Jul 2015 09:59:13 +0000	4,0718000000	-0,0183
Mon, 13 Jul 2015 09:19:13 +0000	4,0901000000	-0,0247
Wed, 08 Jul 2015 15:20:27 +0000	4,1148000000	+0,0571
Mon, 06 Jul 2015 05:00:04 +0000	4,0577000000	+0,0166
Sun, 05 Jul 2015 16:36:28 +0000	4,0411000000	0
Fri, 03 Jul 2015 22:24:57 +0000	4,0411000000	+0,0176
Thu, 02 Jul 2015 18:46:56 +0000	4,0235000000	+0,0357
Wed, 01 Jul 2015 03:51:35 +0000	3,9878000000	-0,0094
Sun, 21 Jun 2015 11:44:03 +0000	3,9972000000	-0,0418
Mon, 15 Jun 2015 12:15:24 +0000	4,0390000000	+0,0004
Sat, 13 Jun 2015 18:58:57 +0000	4,0386000000	0
Sat, 13 Jun 2015 12:21:08 +0000	4,0386000000	+0,012
Fri, 12 Jun 2015 02:16:49 +0000	4,0266000000	-0,0898
Wed, 27 May 2015 06:01:21 +0000	4,1164000000	+0,0775
Thu, 21 May 2015 23:50:15 +0000	4,0389000000	-0,0331
Wed, 20 May 2015 09:20:32 +0000	4,0720000000	+0,0273
Tue, 19 May 2015 09:00:40 +0000	4,0447000000	+0,0277
Sat, 16 May 2015 07:16:08 +0000	4,0170000000	-0,0258
Fri, 15 May 2015 12:57:24 +0000	4,0428000000	-0,0219
Sun, 10 May 2015 09:16:58 +0000	4,0647000000	+0,0019
Fri, 08 May 2015 17:53:57 +0000	4,0628000000	-0,0157
Tue, 05 May 2015 18:37:30 +0000	4,0785000000	-0,0353
Sun, 03 May 2015 10:00:02 +0000	4,1138000000	+0,056
Fri, 01 May 2015 01:48:05 +0000	4,0578000000	+0,0018
Tue, 28 Apr 2015 12:27:22 +0000	4,0560000000	-0,1106
Thu, 23 Apr 2015 02:40:00 +0000	4,1666000000	+0,0539
Sun, 19 Apr 2015 02:10:51 +0000	4,1127000000	+0,0178
Tue, 14 Apr 2015 19:30:48 +0000	4,0949000000	+0,0237
Fri, 03 Apr 2015 01:03:28 +0000	4,0712000000	-0,182
Sat, 14 Mar 2015 16:51:15 +0000	4,2532000000	+0,0593
Fri, 13 Mar 2015 05:40:25 +0000	4,1939000000	+0,2675
Fri, 27 Feb 2015 00:05:48 +0000	3,9264000000	-0,0635
Tue, 10 Feb 2015 18:01:48 +0000	3,9899000000	+0,0783
Mon, 26 Jan 2015 16:05:18 +0000	3,9116000000	+0,0229
Sat, 24 Jan 2015 07:13:40 +0000	3,8887000000	-0,0763
Tue, 20 Jan 2015 11:01:32 +0000	3,9650000000	-0,0532
Sat, 10 Jan 2015 10:44:47 +0000	4,0182000000	-0,0678
Sun, 28 Dec 2014 07:11:48 +0000	4,0860000000	+0,0491
Fri, 05 Dec 2014 23:35:05 +0000	4,0369000000	+0,0606
Tue, 02 Dec 2014 04:22:46 +0000	3,9763000000	+0,0056
Mon, 01 Dec 2014 20:12:05 +0000	3,9707000000	-0,0036
Sat, 29 Nov 2014 03:31:34 +0000	3,9743000000	+0,0063
Thu, 27 Nov 2014 12:44:55 +0000	3,9680000000	+0,0505
Sun, 23 Nov 2014 22:56:41 +0000	3,9175000000	-0,1241
Sun, 16 Nov 2014 00:01:35 +0000	4,0416000000	+0,037
Thu, 06 Nov 2014 15:07:54 +0000	4,0046000000	+0,0136
Sat, 01 Nov 2014 02:36:34 +0000	3,9910000000	+0,0203
Fri, 31 Oct 2014 07:01:03 +0000	3,9707000000	-0,0455
Sun, 26 Oct 2014 19:06:51 +0000	4,0162000000	-0,0283
Thu, 23 Oct 2014 12:11:14 +0000	4,0445000000	+0,0008
Thu, 23 Oct 2014 08:48:30 +0000	4,0437000000	-0,0583
Sat, 18 Oct 2014 12:41:07 +0000	4,1020000000	+0,0317
Thu, 16 Oct 2014 10:50:07 +0000	4,0703000000	+0,0034
Tue, 14 Oct 2014 01:32:29 +0000	4,0669000000	-0,0418
Wed, 08 Oct 2014 13:37:04 +0000	4,1087000000	+0,016
Tue, 07 Oct 2014 23:54:55 +0000	4,0927000000	+0,0435
Fri, 03 Oct 2014 09:54:24 +0000	4,0492000000	-0,0786
Sun, 28 Sep 2014 13:52:28 +0000	4,1278000000	-0,0058
Fri, 26 Sep 2014 15:03:25 +0000	4,1336000000	+0,0161
Sat, 20 Sep 2014 20:55:24 +0000	4,1175000000	-0,008
Tue, 16 Sep 2014 10:31:09 +0000	4,1255000000	-0,0035
Sun, 14 Sep 2014 08:45:40 +0000	4,1290000000	+0,0408
Thu, 11 Sep 2014 06:37:12 +0000	4,0882000000	+0,0409
Sun, 31 Aug 2014 06:44:29 +0000	4,0473000000	-0,0377
Mon, 25 Aug 2014 04:59:07 +0000	4,0850000000	-0,0269
Mon, 18 Aug 2014 16:54:03 +0000	4,1119000000	+0,0245
Mon, 18 Aug 2014 10:22:02 +0000	4,0874000000	+0,0046
Fri, 15 Aug 2014 05:22:42 +0000	4,0828000000	-0,0689
Wed, 06 Aug 2014 14:12:17 +0000	4,1517000000	+0,0449
Fri, 25 Jul 2014 01:16:49 +0000	4,1068000000	-0,0678
Sat, 19 Jul 2014 01:19:09 +0000	4,1746000000	-0,0493
Fri, 11 Jul 2014 23:40:45 +0000	4,2239000000	-0,0068
Fri, 11 Jul 2014 03:30:54 +0000	4,2307000000	-0,0221
Mon, 07 Jul 2014 14:51:51 +0000	4,2528000000	+0,047
Fri, 27 Jun 2014 04:50:15 +0000	4,2058000000	-0,0006
Sat, 21 Jun 2014 09:38:13 +0000	4,2064000000	-0,0202
Wed, 18 Jun 2014 19:40:47 +0000	4,2266000000	+0,0388
Tue, 10 Jun 2014 01:01:13 +0000	4,1878000000	+0,0714
Fri, 30 May 2014 10:33:56 +0000	4,1164000000	+0,022
Mon, 26 May 2014 17:50:44 +0000	4,0944000000	+0,0273
Sun, 25 May 2014 11:14:55 +0000	4,0671000000	-0,0588
Wed, 21 May 2014 12:37:42 +0000	4,1259000000	+0,0281
Thu, 15 May 2014 07:17:03 +0000	4,0978000000	-0,028
Sun, 11 May 2014 05:50:21 +0000	4,1258000000	0
Sun, 11 May 2014 02:12:59 +0000	4,1258000000	-0,0114
Fri, 09 May 2014 18:25:27 +0000	4,1372000000	-0,0778
Tue, 22 Apr 2014 16:59:53 +0000	4,2150000000	+0,0125
Sun, 20 Apr 2014 17:12:58 +0000	4,2025000000	0
Sat, 19 Apr 2014 09:35:58 +0000	4,2025000000	-0,024
Thu, 17 Apr 2014 12:06:39 +0000	4,2265000000	-0,006
Wed, 16 Apr 2014 12:41:55 +0000	4,2325000000	+0,0179
Sun, 13 Apr 2014 21:24:48 +0000	4,2146000000	+0,0364
Thu, 10 Apr 2014 10:14:32 +0000	4,1782000000	-0,0498
Fri, 04 Apr 2014 08:53:32 +0000	4,2280000000	+0,0005
Fri, 04 Apr 2014 00:22:23 +0000	4,2275000000	-0,0039
Wed, 02 Apr 2014 03:04:08 +0000	4,2314000000	+0,0311
Mon, 31 Mar 2014 20:14:15 +0000	4,2003000000	-0,0174
Mon, 31 Mar 2014 03:42:42 +0000	4,2177000000	+0,0004
Sat, 29 Mar 2014 21:25:58 +0000	4,2173000000	-0,0068
Fri, 28 Mar 2014 14:01:00 +0000	4,2241000000	-0,1285
Sat, 22 Mar 2014 21:22:17 +0000	4,3526000000	+0,0322
Tue, 11 Mar 2014 02:26:02 +0000	4,3204000000	+0,0845
Thu, 06 Mar 2014 16:14:17 +0000	4,2359000000	-0,0665
Sun, 02 Mar 2014 21:45:37 +0000	4,3024000000	0
Sun, 02 Mar 2014 01:24:43 +0000	4,3024000000	0
Sat, 01 Mar 2014 21:00:06 +0000	4,3024000000	-0,0783
Fri, 21 Feb 2014 06:05:45 +0000	4,3807000000	+0,0313
Wed, 19 Feb 2014 11:04:22 +0000	4,3494000000	+0,0448
Mon, 17 Feb 2014 12:15:56 +0000	4,3046000000	+0,0653
Thu, 09 Jan 2014 15:15:54 +0000	4,2393000000	+0,0407
Sat, 04 Jan 2014 13:55:08 +0000	4,1986000000	+0,101
Fri, 27 Dec 2013 00:15:45 +0000	4,0976000000	+0,0867
Sat, 30 Nov 2013 03:05:37 +0000	4,0109000000	+0,08103406
Tue, 29 Oct 2013 01:20:51 +0000	3,9298659400	+0,02145635
Tue, 01 Oct 2013 15:18:52 +0000	3,9084095900	0
Sat, 28 Sep 2013 03:48:00 +0000	3,9084095900	+0,08181712
Thu, 12 Sep 2013 00:26:48 +0000	3,8265924700	-0,00949423
Tue, 10 Sep 2013 16:50:56 +0000	3,8360867000	-0,0796483
Tue, 03 Sep 2013 12:46:40 +0000	3,9157350000	-0,00999975
Sun, 01 Sep 2013 05:33:18 +0000	3,9257347500	-0,02053251
Fri, 23 Aug 2013 21:42:31 +0000	3,9462672600	+0,11870916
Wed, 07 Aug 2013 08:26:16 +0000	3,8275581000	+0,03884263
Sun, 04 Aug 2013 01:26:10 +0000	3,7887154700	-0,08208899
Wed, 12 Jun 2013 01:43:58 +0000	3,8708044600	+0,43709803
Mon, 29 Apr 2013 13:15:54 +0000	3,4337064300	-0,04194652
Tue, 16 Apr 2013 22:51:06 +0000	3,4756529500	+0,08325446
Sun, 14 Apr 2013 06:24:58 +0000	3,3923984900	+0,00858833
Tue, 09 Apr 2013 01:58:27 +0000	3,3838101600	-0,06798977
Thu, 21 Mar 2013 00:52:34 +0000	3,4517999300	-0,00938796
Wed, 20 Mar 2013 02:21:52 +0000	3,4611878900	+0,04366842
Sun, 03 Mar 2013 22:17:29 +0000	3,4175194700	+0,01976511
Mon, 25 Feb 2013 17:04:40 +0000	3,3977543600	+0,00147327
Mon, 25 Feb 2013 04:27:05 +0000	3,3962810900	+0,01738162
Sun, 24 Feb 2013 12:29:15 +0000	3,3788994700	-0,01974936
Fri, 22 Feb 2013 15:43:17 +0000	3,3986488300	-0,00820674
Fri, 22 Feb 2013 02:05:09 +0000	3,4068555700	-0,00334894
Tue, 19 Feb 2013 04:37:52 +0000	3,4102045100	0
Mon, 18 Feb 2013 04:44:11 +0000	3,4102045100	-0,03161542
Thu, 14 Feb 2013 23:49:37 +0000	3,4418199300	0
Thu, 14 Feb 2013 18:53:17 +0000	3,4418199300	-0,02736547
Wed, 13 Feb 2013 07:24:49 +0000	3,4691854000	-0,00250498
Wed, 13 Feb 2013 03:43:06 +0000	3,4716903800	+0,01680658
Mon, 11 Feb 2013 20:46:40 +0000	3,4548838000	0
Mon, 11 Feb 2013 16:48:30 +0000	3,4548838000	+0,01154365
Sun, 10 Feb 2013 14:44:54 +0000	3,4433401500	-0,09387456
Fri, 01 Feb 2013 09:10:54 +0000	3,5372147100	+0,00706735
Wed, 30 Jan 2013 00:49:27 +0000	3,5301473600	-0,01244746
Tue, 29 Jan 2013 09:14:05 +0000	3,5425948200	+0,05671427
Sun, 27 Jan 2013 00:51:35 +0000	3,4858805500	+0,11182922
Sun, 13 Jan 2013 14:16:33 +0000	3,3740513300	+0,11604711
Tue, 08 Jan 2013 12:49:32 +0000	3,2580042200	+0,02152346
Mon, 07 Jan 2013 12:39:05 +0000	3,2364807600	0
Sat, 05 Jan 2013 05:54:45 +0000	3,2364807600	-0,09951706
Sun, 09 Dec 2012 11:19:20 +0000	3,3359978200	0
Wed, 05 Dec 2012 10:37:16 +0000	3,3359978200	+0,06430031
Fri, 16 Nov 2012 19:41:13 +0000	3,2716975100	+0,05024271
Tue, 13 Nov 2012 13:14:37 +0000	3,2214548000	+0,01268103
Mon, 12 Nov 2012 11:28:15 +0000	3,2087737700	+0,00401941
Mon, 12 Nov 2012 04:52:25 +0000	3,2047543600	-0,04482959
Thu, 01 Nov 2012 15:54:45 +0000	3,2495839500	+0,12294091
Tue, 02 Oct 2012 02:28:23 +0000	3,1266430400	+0,08097421
Tue, 28 Aug 2012 12:37:37 +0000	3,0456688300	+0,01558638
Fri, 24 Aug 2012 04:55:53 +0000	3,0300824500	+0,04181462
Wed, 22 Aug 2012 19:08:56 +0000	2,9882678300	+0,05650619
Thu, 16 Aug 2012 04:35:40 +0000	2,9317616400	+0,01379503
Wed, 15 Aug 2012 06:41:00 +0000	2,9179666100	+0,00306481
Tue, 17 Jul 2012 19:38:55 +0000	2,9149018000	-0,01070785
Mon, 16 Jul 2012 18:35:30 +0000	2,9256096500	-0,00394814
Sun, 15 Jul 2012 16:17:21 +0000	2,9295577900	0
Sat, 14 Jul 2012 15:53:17 +0000	2,9295577900	-0,00660803
Mon, 09 Jul 2012 00:31:59 +0000	2,9361658200	-0,06152041
Sat, 30 Jun 2012 14:27:38 +0000	2,9976862300	-0,05841721
Thu, 31 May 2012 05:34:11 +0000	3,0561034400	+0,09924734
Mon, 07 May 2012 22:21:47 +0000	2,9568561000	+0,00225798
Mon, 07 May 2012 17:26:15 +0000	2,9545981200	-0,0182148
Sun, 29 Apr 2012 22:56:25 +0000	2,9728129200	0
Sun, 29 Apr 2012 00:42:20 +0000	2,9728129200	-0,01703944
Sun, 22 Apr 2012 17:07:20 +0000	2,9898523600	+0,01472744
Fri, 20 Apr 2012 18:11:58 +0000	2,9751249200	-0,01536501
Sun, 08 Apr 2012 17:46:02 +0000	2,9904899300	+0,03598447
Tue, 03 Apr 2012 12:23:28 +0000	2,9545054600	-0,01076401
Mon, 02 Apr 2012 01:48:22 +0000	2,9652694700	+0,06925698
Wed, 08 Feb 2012 22:44:34 +0000	2,8960124900	+0,03025192
Tue, 07 Feb 2012 05:09:10 +0000	2,8657605700	-0,13204559
Wed, 25 Jan 2012 01:28:55 +0000	2,9978061600	-0,01482526
Sun, 08 Jan 2012 21:55:21 +0000	3,0126314200	-0,15400719
Thu, 15 Dec 2011 13:01:20 +0000	3,1666386100	+0,03692583
Sun, 04 Dec 2011 08:16:22 +0000	3,1297127800	-0,07517191
Fri, 18 Nov 2011 12:44:59 +0000	3,2048846900	+0,00494031
Wed, 16 Nov 2011 03:03:21 +0000	3,1999443800	+0,03687864
Tue, 08 Nov 2011 05:26:47 +0000	3,1630657400	+0,0114459
Mon, 07 Nov 2011 05:54:45 +0000	3,1516198400	-0,06587878
Thu, 20 Oct 2011 11:18:26 +0000	3,2174986200	+0,12464499
Mon, 10 Oct 2011 05:44:37 +0000	3,0928536300	-0,13737542
Fri, 23 Sep 2011 01:16:39 +0000	3,2302290500	+0,08696944
Wed, 21 Sep 2011 15:25:01 +0000	3,1432596100	+0,16482695
Sun, 18 Sep 2011 03:09:45 +0000	2,9784326600	0
Sat, 17 Sep 2011 04:01:06 +0000	2,9784326600	+0,01581571
Mon, 29 Aug 2011 13:32:37 +0000	2,9626169500	-0,03554536
Sun, 28 Aug 2011 05:42:18 +0000	2,9981623100	+0,00497122
Tue, 23 Aug 2011 03:53:52 +0000	2,9931910900	-0,01061571
Mon, 22 Aug 2011 21:56:55 +0000	3,0038068000	+0,0041812
Mon, 22 Aug 2011 05:55:04 +0000	2,9996256000	+0,04391535
Thu, 11 Aug 2011 11:09:54 +0000	2,9557102500	-0,00617289
Wed, 10 Aug 2011 16:02:22 +0000	2,9618831400	+0,11834095
Sat, 06 Aug 2011 22:02:48 +0000	2,8435421900	+0,00115921
Fri, 05 Aug 2011 21:41:32 +0000	2,8423829800	+0,03569877
Thu, 16 Jun 2011 22:46:14 +0000	2,8066842100	-0,04699225
Thu, 09 Jun 2011 19:23:59 +0000	2,8536764600	0

Обратите внимание, что информация об обменного курса LTL в NAD обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 08:32:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Намибийский доллар

Примечание: График курса обмена валют Литовский лит/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Намибийский доллар в течение 2474 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.