Обменный курс на сегодня для LTL/NGN является LTL за NGN, это означает, что с 100 Литовские литы можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или NGN.

LTL в NGN обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 06:56:33 +0000	103,1751000000	0
Tue, 17 Apr 2018 19:05:02 +0000	103,1751000000	0
Mon, 26 Mar 2018 06:20:46 +0000	103,1751000000	-12,612
Sun, 29 Oct 2017 19:06:10 +0000	115,7871000000	-0,984
Tue, 24 Oct 2017 09:54:05 +0000	116,7711000000	-0,328
Mon, 23 Oct 2017 06:48:09 +0000	117,0991000000	0
Sun, 22 Oct 2017 09:07:45 +0000	117,0991000000	+1,312
Mon, 16 Oct 2017 23:08:43 +0000	115,7871000000	0
Mon, 16 Oct 2017 10:08:50 +0000	115,7871000000	0
Sun, 15 Oct 2017 19:00:07 +0000	115,7871000000	0
Mon, 09 Oct 2017 19:51:02 +0000	115,7871000000	0
Sat, 07 Oct 2017 20:08:19 +0000	115,7871000000	0
Fri, 29 Sep 2017 11:14:11 +0000	115,7871000000	0
Tue, 26 Sep 2017 19:28:04 +0000	115,7871000000	0
Tue, 26 Sep 2017 14:41:32 +0000	115,7871000000	0
Sun, 24 Sep 2017 08:28:13 +0000	115,7871000000	0
Sat, 23 Sep 2017 04:08:03 +0000	115,7871000000	-1,64
Thu, 21 Sep 2017 13:45:15 +0000	117,4271000000	+1,9681
Sun, 17 Sep 2017 15:35:51 +0000	115,4590000000	0
Sat, 16 Sep 2017 05:04:07 +0000	115,4590000000	0
Fri, 15 Sep 2017 14:10:51 +0000	115,4590000000	0
Fri, 15 Sep 2017 10:35:16 +0000	115,4590000000	+12,2839
Mon, 11 Sep 2017 12:34:12 +0000	103,1751000000	0
Thu, 07 Sep 2017 17:30:46 +0000	103,1751000000	0
Wed, 06 Sep 2017 14:15:15 +0000	103,1751000000	0
Mon, 04 Sep 2017 01:01:58 +0000	103,1751000000	0
Tue, 29 Aug 2017 23:11:41 +0000	103,1751000000	0
Tue, 29 Aug 2017 07:15:15 +0000	103,1751000000	0
Sun, 27 Aug 2017 06:07:44 +0000	103,1751000000	0
Sat, 26 Aug 2017 15:10:01 +0000	103,1751000000	0
Thu, 24 Aug 2017 11:58:06 +0000	103,1751000000	0
Wed, 23 Aug 2017 22:01:50 +0000	103,1751000000	0
Wed, 16 Aug 2017 19:50:13 +0000	103,1751000000	0
Tue, 15 Aug 2017 19:46:26 +0000	103,1751000000	0
Tue, 15 Aug 2017 04:02:09 +0000	103,1751000000	0
Mon, 14 Aug 2017 09:48:50 +0000	103,1751000000	0
Sun, 13 Aug 2017 04:39:46 +0000	103,1751000000	0
Sat, 12 Aug 2017 01:51:03 +0000	103,1751000000	0
Fri, 11 Aug 2017 02:05:12 +0000	103,1751000000	0
Thu, 10 Aug 2017 19:27:30 +0000	103,1751000000	-0,2296
Wed, 26 Jul 2017 04:13:55 +0000	103,4047000000	0
Tue, 25 Jul 2017 23:09:07 +0000	103,4047000000	-0,0132
Sun, 23 Jul 2017 02:07:55 +0000	103,4179000000	0
Fri, 21 Jul 2017 23:51:18 +0000	103,4179000000	+0,0132
Fri, 21 Jul 2017 18:06:26 +0000	103,4047000000	+0,164
Fri, 21 Jul 2017 01:42:30 +0000	103,2407000000	+0,0984
Tue, 18 Jul 2017 17:39:42 +0000	103,1423000000	-0,0984
Tue, 04 Jul 2017 15:50:20 +0000	103,2407000000	-0,164
Mon, 03 Jul 2017 10:24:36 +0000	103,4047000000	-11,3983
Sun, 02 Jul 2017 12:27:13 +0000	114,8030000000	0
Fri, 30 Jun 2017 23:54:35 +0000	114,8030000000	+11,3983
Fri, 30 Jun 2017 09:39:38 +0000	103,4047000000	0
Tue, 27 Jun 2017 21:30:45 +0000	103,4047000000	+0,164
Mon, 19 Jun 2017 08:21:28 +0000	103,2407000000	+0,0656
Thu, 15 Jun 2017 20:21:24 +0000	103,1751000000	-3,0997
Sat, 10 Jun 2017 20:29:28 +0000	106,2748000000	+3,0341
Mon, 05 Jun 2017 10:50:52 +0000	103,2407000000	-3,3621
Sun, 04 Jun 2017 14:01:34 +0000	106,6028000000	+3,3621
Tue, 30 May 2017 06:00:45 +0000	103,2407000000	0
Thu, 25 May 2017 05:04:33 +0000	103,2407000000	0
Sun, 21 May 2017 21:48:15 +0000	103,2407000000	-0,164
Mon, 15 May 2017 03:08:59 +0000	103,4047000000	0
Fri, 05 May 2017 06:02:45 +0000	103,4047000000	+3,2637
Tue, 02 May 2017 09:07:32 +0000	100,1410000000	-0,082
Fri, 28 Apr 2017 15:36:52 +0000	100,2230000000	0
Thu, 20 Apr 2017 20:27:50 +0000	100,2230000000	+0,0164
Wed, 19 Apr 2017 04:55:16 +0000	100,2066000000	0
Tue, 18 Apr 2017 10:35:05 +0000	100,2066000000	-3,3392
Sat, 15 Apr 2017 22:07:04 +0000	103,5458000000	+3,0603
Thu, 13 Apr 2017 11:49:03 +0000	100,4855000000	-0,0164
Mon, 10 Apr 2017 22:08:34 +0000	100,5019000000	+0,1148
Wed, 05 Apr 2017 13:18:45 +0000	100,3871000000	-0,3444
Thu, 30 Mar 2017 07:21:00 +0000	100,7315000000	+0,3444
Thu, 30 Mar 2017 02:12:51 +0000	100,3871000000	-2,8536
Wed, 22 Mar 2017 05:31:32 +0000	103,2407000000	0
Tue, 14 Mar 2017 23:57:57 +0000	103,2407000000	-0,082
Tue, 07 Mar 2017 20:39:51 +0000	103,3227000000	+0,0328
Tue, 28 Feb 2017 17:06:16 +0000	103,2899000000	+0,0492
Tue, 28 Feb 2017 03:57:11 +0000	103,2407000000	-0,9021
Sun, 26 Feb 2017 14:18:30 +0000	104,1428000000	+0,9021
Wed, 15 Feb 2017 03:57:44 +0000	103,2407000000	0
Tue, 14 Feb 2017 11:56:11 +0000	103,2407000000	-0,738
Sun, 12 Feb 2017 01:18:43 +0000	103,9787000000	+0,902
Fri, 10 Feb 2017 10:23:26 +0000	103,0767000000	-0,0984
Thu, 09 Feb 2017 02:02:24 +0000	103,1751000000	-0,2296
Tue, 07 Feb 2017 05:42:21 +0000	103,4047000000	-0,574
Sat, 04 Feb 2017 02:59:13 +0000	103,9787000000	+4,0181
Thu, 02 Feb 2017 11:40:15 +0000	99,9606000000	-4,1822
Sun, 29 Jan 2017 15:43:06 +0000	104,1428000000	0
Sun, 29 Jan 2017 08:15:00 +0000	104,1428000000	+0,6987
Mon, 16 Jan 2017 02:02:22 +0000	103,4441000000	0
Sat, 14 Jan 2017 07:41:51 +0000	103,4441000000	+0,2034
Fri, 06 Jan 2017 21:20:53 +0000	103,2407000000	+0,0098
Thu, 05 Jan 2017 02:50:01 +0000	103,2309000000	-0,0853
Tue, 03 Jan 2017 22:42:35 +0000	103,3162000000	0
Fri, 30 Dec 2016 13:56:22 +0000	103,3162000000	+0,2395
Tue, 27 Dec 2016 14:45:45 +0000	103,0767000000	0
Tue, 27 Dec 2016 10:46:41 +0000	103,0767000000	-0,3986
Sun, 25 Dec 2016 07:35:52 +0000	103,4753000000	0
Sun, 25 Dec 2016 02:14:43 +0000	103,4753000000	+0,0706
Wed, 21 Dec 2016 10:56:19 +0000	103,4047000000	-0,164
Sun, 11 Dec 2016 19:36:51 +0000	103,5687000000	+0,328
Fri, 09 Dec 2016 01:04:57 +0000	103,2407000000	-0,164
Wed, 07 Dec 2016 03:10:32 +0000	103,4047000000	+0,2066
Thu, 01 Dec 2016 02:13:04 +0000	103,1981000000	+0,0312
Sun, 27 Nov 2016 14:17:41 +0000	103,1669000000	0
Sun, 27 Nov 2016 05:26:40 +0000	103,1669000000	-0,2378
Wed, 23 Nov 2016 16:17:13 +0000	103,4047000000	-0,2444
Sat, 19 Nov 2016 02:29:32 +0000	103,6491000000	+0,1624
Tue, 25 Oct 2016 21:36:18 +0000	103,4867000000	+0,1656
Sat, 15 Oct 2016 13:13:55 +0000	103,3211000000	-0,0836
Thu, 13 Oct 2016 02:41:56 +0000	103,4047000000	0
Fri, 30 Sep 2016 07:31:33 +0000	103,4047000000	0
Mon, 26 Sep 2016 04:31:22 +0000	103,4047000000	+0,164
Thu, 22 Sep 2016 09:55:12 +0000	103,2407000000	-0,164
Tue, 20 Sep 2016 21:42:33 +0000	103,4047000000	-0,164
Wed, 14 Sep 2016 23:58:13 +0000	103,5687000000	+0,082
Wed, 14 Sep 2016 00:06:52 +0000	103,4867000000	+0,082
Tue, 30 Aug 2016 21:41:43 +0000	103,4047000000	0
Fri, 26 Aug 2016 10:23:15 +0000	103,4047000000	0
Thu, 25 Aug 2016 13:06:31 +0000	103,4047000000	-8,2002
Thu, 25 Aug 2016 03:35:02 +0000	111,6049000000	-1,8845
Sun, 21 Aug 2016 20:09:49 +0000	113,4894000000	+8,1166
Tue, 16 Aug 2016 17:41:33 +0000	105,3728000000	+0,328
Mon, 15 Aug 2016 10:25:57 +0000	105,0448000000	0
Fri, 12 Aug 2016 04:34:30 +0000	105,0448000000	+0,0213
Tue, 02 Aug 2016 00:03:53 +0000	105,0235000000	+1,5515
Sat, 30 Jul 2016 11:43:00 +0000	103,4720000000	+1,7073
Tue, 26 Jul 2016 22:17:56 +0000	101,7647000000	+4,6758
Sun, 24 Jul 2016 09:55:09 +0000	97,0889000000	+0,9004
Tue, 19 Jul 2016 15:32:06 +0000	96,1885000000	+2,952
Fri, 15 Jul 2016 07:31:22 +0000	93,2365000000	+0,6561
Thu, 30 Jun 2016 17:37:01 +0000	92,5804000000	+0,246
Tue, 21 Jun 2016 03:44:22 +0000	92,3344000000	+27,0459
Sun, 19 Jun 2016 01:39:33 +0000	65,2885000000	+0,0148
Wed, 15 Jun 2016 04:57:30 +0000	65,2737000000	+0,0098
Tue, 14 Jun 2016 10:29:20 +0000	65,2639000000	-0,2148
Sat, 11 Jun 2016 11:00:40 +0000	65,4787000000	+0,205
Fri, 10 Jun 2016 01:35:26 +0000	65,2737000000	+0,0065
Mon, 06 Jun 2016 04:41:28 +0000	65,2672000000	+0,0033
Fri, 03 Jun 2016 21:05:00 +0000	65,2639000000	-0,0918
Thu, 02 Jun 2016 10:08:05 +0000	65,3557000000	+0,0557
Tue, 31 May 2016 07:03:33 +0000	65,3000000000	+0,0197
Fri, 27 May 2016 07:13:10 +0000	65,2803000000	+0,0164
Thu, 26 May 2016 09:53:51 +0000	65,2639000000	0
Thu, 26 May 2016 01:48:27 +0000	65,2639000000	-0,0262
Tue, 24 May 2016 22:23:15 +0000	65,2901000000	-0,0623
Fri, 20 May 2016 23:01:26 +0000	65,3524000000	+0,0623
Thu, 19 May 2016 13:02:45 +0000	65,2901000000	0
Fri, 13 May 2016 08:06:57 +0000	65,2901000000	-0,0492
Wed, 11 May 2016 22:43:15 +0000	65,3393000000	+0,0656
Wed, 11 May 2016 10:56:35 +0000	65,2737000000	+0,0131
Mon, 09 May 2016 19:47:24 +0000	65,2606000000	-0,0443
Sat, 07 May 2016 20:54:20 +0000	65,3049000000	+0,041
Thu, 05 May 2016 00:19:32 +0000	65,2639000000	-0,0098
Tue, 03 May 2016 13:43:35 +0000	65,2737000000	-0,0476
Sun, 01 May 2016 05:11:04 +0000	65,3213000000	0
Fri, 29 Apr 2016 23:02:30 +0000	65,3213000000	+0,0902
Wed, 27 Apr 2016 13:42:50 +0000	65,2311000000	-0,059
Tue, 26 Apr 2016 22:48:36 +0000	65,2901000000	-0,023
Tue, 26 Apr 2016 13:36:28 +0000	65,3131000000	-0,0262
Mon, 25 Apr 2016 18:15:06 +0000	65,3393000000	+0,018
Sat, 23 Apr 2016 07:21:46 +0000	65,3213000000	+0,0837
Wed, 20 Apr 2016 09:04:03 +0000	65,2376000000	-0,023
Mon, 18 Apr 2016 23:21:48 +0000	65,2606000000	+0,0295
Mon, 18 Apr 2016 09:48:35 +0000	65,2311000000	0
Sat, 16 Apr 2016 14:09:17 +0000	65,2311000000	-0,0295
Wed, 13 Apr 2016 22:11:47 +0000	65,2606000000	-0,0295
Tue, 12 Apr 2016 11:00:50 +0000	65,2901000000	-0,0492
Mon, 11 Apr 2016 03:07:15 +0000	65,3393000000	0
Sun, 10 Apr 2016 22:04:23 +0000	65,3393000000	0
Sat, 09 Apr 2016 12:46:53 +0000	65,3393000000	0
Sat, 09 Apr 2016 06:37:41 +0000	65,3393000000	-0,0164
Fri, 08 Apr 2016 14:20:33 +0000	65,3557000000	+0,0656
Wed, 06 Apr 2016 09:53:52 +0000	65,2901000000	-0,0492
Mon, 04 Apr 2016 15:47:14 +0000	65,3393000000	0
Tue, 29 Mar 2016 15:56:19 +0000	65,3393000000	-0,0164
Tue, 29 Mar 2016 10:06:03 +0000	65,3557000000	+0,082
Fri, 25 Mar 2016 14:08:42 +0000	65,2737000000	-0,0164
Thu, 24 Mar 2016 18:29:27 +0000	65,2901000000	+0,0492
Thu, 24 Mar 2016 02:27:32 +0000	65,2409000000	-0,0492
Mon, 21 Mar 2016 22:18:59 +0000	65,2901000000	+0,0262
Sat, 19 Mar 2016 14:13:41 +0000	65,2639000000	-0,0262
Wed, 16 Mar 2016 07:15:21 +0000	65,2901000000	+0,0164
Tue, 15 Mar 2016 00:57:13 +0000	65,2737000000	+0,0295
Sun, 13 Mar 2016 14:09:18 +0000	65,2442000000	-0,1263
Mon, 07 Mar 2016 01:51:11 +0000	65,3705000000	0
Sat, 05 Mar 2016 21:56:40 +0000	65,3705000000	0
Sat, 05 Mar 2016 14:21:09 +0000	65,3705000000	0
Fri, 04 Mar 2016 23:50:29 +0000	65,3705000000	+0,0804
Wed, 02 Mar 2016 14:11:51 +0000	65,2901000000	+0,0164
Sat, 27 Feb 2016 13:39:50 +0000	65,2737000000	-0,082
Sat, 20 Feb 2016 04:00:28 +0000	65,3557000000	+0,0656
Thu, 18 Feb 2016 16:57:58 +0000	65,2901000000	0
Wed, 17 Feb 2016 15:06:14 +0000	65,2901000000	+0,0525
Mon, 15 Feb 2016 21:52:50 +0000	65,2376000000	0
Mon, 15 Feb 2016 17:28:31 +0000	65,2376000000	-0,0296
Mon, 15 Feb 2016 03:15:40 +0000	65,2672000000	0
Sun, 14 Feb 2016 07:54:15 +0000	65,2672000000	+0,0066
Fri, 12 Feb 2016 02:38:29 +0000	65,2606000000	-0,0295
Mon, 08 Feb 2016 23:18:39 +0000	65,2901000000	0
Mon, 08 Feb 2016 16:30:58 +0000	65,2901000000	+0,0607
Mon, 08 Feb 2016 12:26:50 +0000	65,2294000000	-0,0082
Mon, 08 Feb 2016 07:48:53 +0000	65,2376000000	0
Mon, 08 Feb 2016 01:15:04 +0000	65,2376000000	0
Sun, 07 Feb 2016 17:28:13 +0000	65,2376000000	0
Sun, 07 Feb 2016 09:33:08 +0000	65,2376000000	0
Sun, 07 Feb 2016 04:46:47 +0000	65,2376000000	0
Sat, 06 Feb 2016 19:14:02 +0000	65,2376000000	-0,1181
Thu, 04 Feb 2016 23:33:05 +0000	65,3557000000	0
Mon, 01 Feb 2016 14:55:30 +0000	65,3557000000	+0,0951
Sun, 31 Jan 2016 21:52:31 +0000	65,2606000000	0
Sat, 30 Jan 2016 04:59:25 +0000	65,2606000000	-0,0951
Thu, 28 Jan 2016 21:00:06 +0000	65,3557000000	+0,1246
Tue, 26 Jan 2016 08:11:34 +0000	65,2311000000	-0,0918
Thu, 21 Jan 2016 06:31:58 +0000	65,3229000000	-0,0328
Tue, 19 Jan 2016 12:31:54 +0000	65,3557000000	0
Sat, 16 Jan 2016 21:19:08 +0000	65,3557000000	0
Fri, 15 Jan 2016 19:12:36 +0000	65,3557000000	+0,0098
Thu, 14 Jan 2016 22:09:20 +0000	65,3459000000	-0,0623
Sun, 10 Jan 2016 03:41:37 +0000	65,4082000000	+0,0525
Fri, 08 Jan 2016 12:24:04 +0000	65,3557000000	+0,1148
Tue, 05 Jan 2016 11:54:28 +0000	65,2409000000	-0,1001
Tue, 05 Jan 2016 02:09:11 +0000	65,3410000000	+0,0509
Sun, 03 Jan 2016 10:55:59 +0000	65,2901000000	0
Sun, 03 Jan 2016 06:07:13 +0000	65,2901000000	0
Thu, 31 Dec 2015 18:16:33 +0000	65,2901000000	+0,0656
Tue, 29 Dec 2015 16:45:15 +0000	65,2245000000	-0,0656
Mon, 28 Dec 2015 22:13:21 +0000	65,2901000000	-0,0591
Fri, 18 Dec 2015 22:09:59 +0000	65,3492000000	+0,1181
Tue, 15 Dec 2015 22:12:10 +0000	65,2311000000	-0,1082
Thu, 10 Dec 2015 16:53:22 +0000	65,3393000000	-0,0066
Thu, 10 Dec 2015 01:42:31 +0000	65,3459000000	0
Wed, 09 Dec 2015 08:27:03 +0000	65,3459000000	-0,0098
Tue, 08 Dec 2015 21:43:53 +0000	65,3557000000	+0,0656
Mon, 07 Dec 2015 16:58:03 +0000	65,2901000000	0
Sun, 06 Dec 2015 21:59:02 +0000	65,2901000000	0
Sat, 05 Dec 2015 00:00:11 +0000	65,2901000000	0
Fri, 04 Dec 2015 19:49:20 +0000	65,2901000000	+0,0098
Wed, 02 Dec 2015 01:21:29 +0000	65,2803000000	-0,0754
Sun, 29 Nov 2015 08:04:33 +0000	65,3557000000	0
Fri, 27 Nov 2015 20:05:23 +0000	65,3557000000	+0,0656
Wed, 25 Nov 2015 01:26:18 +0000	65,2901000000	+0,0328
Sun, 22 Nov 2015 16:09:41 +0000	65,2573000000	0
Sat, 21 Nov 2015 04:21:07 +0000	65,2573000000	0
Fri, 20 Nov 2015 15:49:10 +0000	65,2573000000	-0,0328
Thu, 19 Nov 2015 21:37:41 +0000	65,2901000000	-0,0591
Thu, 19 Nov 2015 06:52:46 +0000	65,3492000000	+0,0689
Tue, 17 Nov 2015 23:29:33 +0000	65,2803000000	+0,0394
Mon, 16 Nov 2015 08:47:23 +0000	65,2409000000	0
Sun, 15 Nov 2015 01:51:47 +0000	65,2409000000	0
Sat, 14 Nov 2015 11:47:26 +0000	65,2409000000	-0,0984
Sat, 07 Nov 2015 14:42:49 +0000	65,3393000000	0
Tue, 03 Nov 2015 00:32:36 +0000	65,3393000000	+0,0492
Sun, 01 Nov 2015 16:54:10 +0000	65,2901000000	0
Tue, 27 Oct 2015 08:29:23 +0000	65,2901000000	0
Fri, 23 Oct 2015 18:32:24 +0000	65,2901000000	-0,0591
Tue, 20 Oct 2015 01:51:47 +0000	65,3492000000	-0,0393
Mon, 12 Oct 2015 03:48:43 +0000	65,3885000000	0
Sat, 10 Oct 2015 14:09:05 +0000	65,3885000000	+0,0984
Wed, 07 Oct 2015 21:43:11 +0000	65,2901000000	0
Wed, 07 Oct 2015 03:03:31 +0000	65,2901000000	0
Mon, 05 Oct 2015 12:56:59 +0000	65,2901000000	-0,0492
Sat, 03 Oct 2015 21:38:00 +0000	65,3393000000	+0,3772
Wed, 30 Sep 2015 12:24:55 +0000	64,9621000000	-0,3936
Wed, 23 Sep 2015 12:07:14 +0000	65,3557000000	-0,0033
Wed, 23 Sep 2015 08:52:23 +0000	65,3590000000	+0,0705
Sat, 19 Sep 2015 16:55:55 +0000	65,2885000000	-0,0672
Thu, 17 Sep 2015 16:51:41 +0000	65,3557000000	+0,0656
Thu, 17 Sep 2015 02:52:37 +0000	65,2901000000	-0,0656
Tue, 15 Sep 2015 22:35:26 +0000	65,3557000000	0
Mon, 14 Sep 2015 17:18:29 +0000	65,3557000000	-0,0033
Sun, 13 Sep 2015 13:31:16 +0000	65,3590000000	+0,0853
Wed, 09 Sep 2015 22:34:26 +0000	65,2737000000	-0,082
Tue, 01 Sep 2015 02:25:09 +0000	65,3557000000	+0,0984
Thu, 27 Aug 2015 08:54:30 +0000	65,2573000000	-0,0558
Wed, 26 Aug 2015 13:44:01 +0000	65,3131000000	-0,0426
Sat, 22 Aug 2015 02:48:33 +0000	65,3557000000	+0,0656
Fri, 21 Aug 2015 16:24:24 +0000	65,2901000000	-0,0656
Mon, 17 Aug 2015 18:05:17 +0000	65,3557000000	+0,082
Mon, 17 Aug 2015 04:42:52 +0000	65,2737000000	0
Thu, 06 Aug 2015 17:33:04 +0000	65,2737000000	-0,0656
Sat, 01 Aug 2015 10:17:08 +0000	65,3393000000	0
Fri, 31 Jul 2015 20:15:34 +0000	65,3393000000	-0,0164
Thu, 30 Jul 2015 21:20:30 +0000	65,3557000000	+0,0984
Sat, 25 Jul 2015 11:39:30 +0000	65,2573000000	0
Thu, 23 Jul 2015 19:15:02 +0000	65,2573000000	+0,0164
Fri, 17 Jul 2015 11:04:35 +0000	65,2409000000	-0,0164
Thu, 16 Jul 2015 14:02:30 +0000	65,2573000000	-0,0164
Mon, 13 Jul 2015 12:08:55 +0000	65,2737000000	+0,0328
Mon, 13 Jul 2015 03:35:24 +0000	65,2409000000	-0,0328
Fri, 10 Jul 2015 16:55:51 +0000	65,2737000000	+0,0164
Sat, 04 Jul 2015 11:05:23 +0000	65,2573000000	+0,0164
Thu, 02 Jul 2015 18:49:17 +0000	65,2409000000	+0,0164
Sat, 27 Jun 2015 06:18:35 +0000	65,2245000000	-0,1626
Sun, 21 Jun 2015 16:55:03 +0000	65,3871000000	+0,0258
Fri, 19 Jun 2015 20:57:06 +0000	65,3613000000	+0,4826
Sun, 14 Jun 2015 07:42:22 +0000	64,8787000000	0
Sat, 13 Jun 2015 20:03:39 +0000	64,8787000000	-0,3102
Wed, 10 Jun 2015 18:31:06 +0000	65,1889000000	+1,1478
Sat, 06 Jun 2015 11:55:52 +0000	64,0411000000	-3,7844
Tue, 02 Jun 2015 12:00:55 +0000	67,8255000000	-0,017
Mon, 01 Jun 2015 13:43:47 +0000	67,8425000000	+0,017
Wed, 27 May 2015 12:52:46 +0000	67,8255000000	0
Tue, 26 May 2015 12:54:06 +0000	67,8255000000	-0,017
Sat, 23 May 2015 20:50:31 +0000	67,8425000000	0
Thu, 21 May 2015 15:31:15 +0000	67,8425000000	0
Sun, 17 May 2015 18:03:26 +0000	67,8425000000	0
Fri, 15 May 2015 08:12:51 +0000	67,8425000000	0
Tue, 12 May 2015 13:11:27 +0000	67,8425000000	0
Fri, 08 May 2015 17:47:41 +0000	67,8425000000	0
Wed, 06 May 2015 15:14:15 +0000	67,8425000000	+0,017
Wed, 29 Apr 2015 22:47:28 +0000	67,8255000000	0
Wed, 29 Apr 2015 04:08:53 +0000	67,8255000000	0
Tue, 28 Apr 2015 12:27:27 +0000	67,8255000000	-0,017
Wed, 18 Mar 2015 20:10:27 +0000	67,8425000000	-0,0341
Wed, 18 Mar 2015 14:01:54 +0000	67,8766000000	+0,0341
Tue, 17 Mar 2015 07:03:33 +0000	67,8425000000	0
Sat, 14 Mar 2015 16:51:16 +0000	67,8425000000	+0,034
Sun, 08 Mar 2015 10:04:24 +0000	67,8085000000	-0,7157
Tue, 24 Feb 2015 20:19:07 +0000	68,5242000000	-1,0395
Thu, 12 Feb 2015 11:02:38 +0000	69,5637000000	+1,4315
Tue, 10 Feb 2015 18:07:45 +0000	68,1322000000	+3,8343
Mon, 19 Jan 2015 10:34:33 +0000	64,2979000000	+1,8422
Wed, 14 Jan 2015 15:47:17 +0000	62,4557000000	-0,1758
Tue, 13 Jan 2015 13:13:50 +0000	62,6315000000	0
Mon, 12 Jan 2015 20:24:02 +0000	62,6315000000	-2,6154
Fri, 26 Dec 2014 14:45:37 +0000	65,2469000000	-1,3227
Mon, 22 Dec 2014 08:05:20 +0000	66,5696000000	+2,1451
Tue, 16 Dec 2014 11:02:05 +0000	64,4245000000	-0,4443
Sat, 13 Dec 2014 17:28:23 +0000	64,8688000000	+1,0867
Fri, 05 Dec 2014 23:33:10 +0000	63,7821000000	-0,5912
Tue, 02 Dec 2014 20:30:11 +0000	64,3733000000	-2,0768
Tue, 02 Dec 2014 04:34:11 +0000	66,4501000000	+3,2317
Thu, 27 Nov 2014 22:56:18 +0000	63,2184000000	-0,3568
Sat, 22 Nov 2014 10:25:34 +0000	63,5752000000	+0,6713
Wed, 19 Nov 2014 00:46:15 +0000	62,9039000000	+1,1934
Sat, 15 Nov 2014 18:18:38 +0000	61,7105000000	+0,2992
Fri, 14 Nov 2014 22:26:14 +0000	61,4113000000	-0,3413
Thu, 06 Nov 2014 15:08:04 +0000	61,7526000000	+1,2149
Thu, 23 Oct 2014 16:19:02 +0000	60,5377000000	+0,1735
Thu, 23 Oct 2014 07:50:55 +0000	60,3642000000	-1,0788
Sun, 19 Oct 2014 18:08:16 +0000	61,4430000000	+0,3621
Fri, 17 Oct 2014 12:04:08 +0000	61,0809000000	-0,0582
Fri, 17 Oct 2014 07:29:49 +0000	61,1391000000	-0,0727
Fri, 17 Oct 2014 00:37:35 +0000	61,2118000000	+1,0766
Tue, 14 Oct 2014 13:43:54 +0000	60,1352000000	-0,5419
Wed, 08 Oct 2014 20:15:22 +0000	60,6771000000	+0,5312
Tue, 07 Oct 2014 22:37:18 +0000	60,1459000000	+0,5627
Mon, 06 Oct 2014 06:23:16 +0000	59,5832000000	-0,0993
Fri, 03 Oct 2014 13:14:41 +0000	59,6825000000	-0,5937
Fri, 26 Sep 2014 15:03:35 +0000	60,2762000000	-0,9178
Fri, 19 Sep 2014 00:13:32 +0000	61,1940000000	-0,0148
Tue, 16 Sep 2014 11:25:16 +0000	61,2088000000	+0,0987
Sun, 14 Sep 2014 04:21:20 +0000	61,1101000000	+0,1728
Fri, 12 Sep 2014 06:01:30 +0000	60,9373000000	+0,0612
Sat, 06 Sep 2014 18:34:26 +0000	60,8761000000	-0,864
Tue, 02 Sep 2014 09:13:24 +0000	61,7401000000	-0,1687
Tue, 26 Aug 2014 20:30:06 +0000	61,9088000000	-0,1768
Sun, 24 Aug 2014 17:01:35 +0000	62,0856000000	0
Sun, 24 Aug 2014 07:14:09 +0000	62,0856000000	-0,8588
Mon, 18 Aug 2014 10:22:10 +0000	62,9444000000	+0,1009
Fri, 15 Aug 2014 06:24:17 +0000	62,8435000000	+0,237
Thu, 07 Aug 2014 06:11:36 +0000	62,6065000000	-0,292
Tue, 29 Jul 2014 18:10:27 +0000	62,8985000000	-0,063
Tue, 29 Jul 2014 09:06:02 +0000	62,9615000000	+0,0417
Sun, 27 Jul 2014 23:29:17 +0000	62,9198000000	-0,6717
Mon, 21 Jul 2014 16:50:16 +0000	63,5915000000	+0,1933
Sat, 19 Jul 2014 22:05:12 +0000	63,3982000000	-0,0873
Fri, 18 Jul 2014 04:21:23 +0000	63,4855000000	+0,0858
Thu, 17 Jul 2014 14:16:06 +0000	63,3997000000	-0,2265
Tue, 15 Jul 2014 21:04:28 +0000	63,6262000000	-0,4213
Tue, 15 Jul 2014 02:33:28 +0000	64,0475000000	+0,0799
Fri, 11 Jul 2014 23:39:32 +0000	63,9676000000	-0,2586
Tue, 08 Jul 2014 16:35:22 +0000	64,2262000000	+0,1471
Tue, 08 Jul 2014 06:57:10 +0000	64,0791000000	-0,0619
Mon, 07 Jul 2014 14:54:27 +0000	64,1410000000	-0,0959
Fri, 27 Jun 2014 04:44:07 +0000	64,2369000000	-0,0967
Fri, 20 Jun 2014 07:15:51 +0000	64,3336000000	+0,4905
Mon, 16 Jun 2014 08:17:35 +0000	63,8431000000	-0,5589
Sun, 08 Jun 2014 03:58:20 +0000	64,4020000000	-0,2839
Fri, 06 Jun 2014 12:56:59 +0000	64,6859000000	+0,5238
Fri, 30 May 2014 10:34:01 +0000	64,1621000000	+0,0605
Sun, 25 May 2014 11:22:13 +0000	64,1016000000	-0,1437
Wed, 21 May 2014 13:28:01 +0000	64,2453000000	-0,2093
Sun, 27 Apr 2014 10:49:02 +0000	64,4546000000	-0,2555
Thu, 10 Apr 2014 20:02:21 +0000	64,7101000000	-1,006
Sun, 30 Mar 2014 03:04:47 +0000	65,7161000000	0
Sat, 29 Mar 2014 21:26:00 +0000	65,7161000000	-0,034
Fri, 28 Mar 2014 14:00:22 +0000	65,7501000000	-0,48
Wed, 19 Mar 2014 10:12:16 +0000	66,2301000000	-0,0728
Sat, 15 Mar 2014 17:00:53 +0000	66,3029000000	+0,2803
Tue, 11 Mar 2014 02:26:04 +0000	66,0226000000	+0,8303
Wed, 05 Mar 2014 10:53:13 +0000	65,1923000000	-0,8418
Sun, 02 Mar 2014 01:25:34 +0000	66,0341000000	0
Sat, 01 Mar 2014 13:58:42 +0000	66,0341000000	+1,5502
Fri, 07 Feb 2014 21:44:31 +0000	64,4839000000	+0,9721
Sun, 02 Feb 2014 00:37:47 +0000	63,5118000000	-0,2098
Fri, 31 Jan 2014 01:25:57 +0000	63,7216000000	+1,2482
Sun, 05 Jan 2014 15:31:12 +0000	62,4734000000	-0,9302
Thu, 26 Dec 2013 23:57:05 +0000	63,4036000000	+0,6309
Sat, 07 Dec 2013 15:06:57 +0000	62,7727000000	-0,7216624
Sun, 03 Nov 2013 22:26:07 +0000	63,4943624000	+1,2793854
Fri, 01 Nov 2013 15:44:06 +0000	62,2149770000	-0,7184204
Tue, 15 Oct 2013 01:57:06 +0000	62,9333974000	-0,0633964
Tue, 08 Oct 2013 20:41:17 +0000	62,9967938000	+0,0545046
Sat, 05 Oct 2013 17:27:12 +0000	62,9422892000	+0,3083535
Wed, 02 Oct 2013 19:14:28 +0000	62,6339357000	+0,1523937
Thu, 05 Sep 2013 03:12:27 +0000	62,4815420000	+0,3431281
Wed, 04 Sep 2013 22:32:02 +0000	62,1384139000	-0,3380994
Fri, 23 Aug 2013 20:44:52 +0000	62,4765133000	+0,6702121
Sat, 27 Jul 2013 14:27:17 +0000	61,8063012000	-0,9766256
Mon, 17 Jun 2013 10:14:06 +0000	62,7829268000	+2,6794404
Thu, 09 May 2013 14:34:32 +0000	60,1034864000	+0,1550001
Fri, 19 Apr 2013 07:43:07 +0000	59,9484863000	+0,9649446
Tue, 26 Mar 2013 08:55:09 +0000	58,9835417000	-0,4250401
Sun, 10 Mar 2013 05:07:12 +0000	59,4085818000	-0,3825405
Tue, 26 Feb 2013 16:49:11 +0000	59,7911223000	-1,2449237
Fri, 22 Feb 2013 02:05:15 +0000	61,0360460000	+0,1563858
Thu, 14 Feb 2013 23:49:37 +0000	60,8796602000	-0,3889049
Wed, 13 Feb 2013 07:25:01 +0000	61,2685651000	-0,0382316
Wed, 13 Feb 2013 03:42:49 +0000	61,3067967000	+0,2880831
Mon, 11 Feb 2013 20:46:40 +0000	61,0187136000	0
Mon, 11 Feb 2013 16:48:30 +0000	61,0187136000	-0,8084333
Sat, 02 Feb 2013 03:25:56 +0000	61,8271469000	+0,571216
Tue, 29 Jan 2013 00:58:04 +0000	61,2559309000	+0,0374316
Fri, 25 Jan 2013 22:34:49 +0000	61,2184993000	+1,2177187
Sun, 13 Jan 2013 14:16:25 +0000	60,0007806000	+0,4180886
Sat, 08 Dec 2012 17:18:53 +0000	59,5826920000	+0,9739347
Thu, 22 Nov 2012 17:17:19 +0000	58,6087573000	+0,6049736
Tue, 13 Nov 2012 00:09:44 +0000	58,0037837000	+0,0417245
Sun, 11 Nov 2012 09:33:23 +0000	57,9620592000	-0,8280021
Fri, 26 Oct 2012 14:36:09 +0000	58,7900613000	-0,1030937
Wed, 03 Oct 2012 06:41:30 +0000	58,8931550000	-0,1328908
Thu, 13 Sep 2012 23:00:47 +0000	59,0260458000	+1,5084396
Fri, 07 Sep 2012 01:35:20 +0000	57,5176062000	+0,2470068
Mon, 27 Aug 2012 09:39:18 +0000	57,2705994000	+0,6644475
Wed, 15 Aug 2012 11:03:40 +0000	56,6061519000	-0,9140493
Sat, 14 Jul 2012 15:45:44 +0000	57,5202012000	+0,259712
Fri, 13 Jul 2012 15:18:14 +0000	57,2604892000	-2,3767912
Sat, 30 Jun 2012 14:15:18 +0000	59,6372804000	+0,75577
Wed, 27 Jun 2012 05:49:12 +0000	58,8815104000	+0,1295611
Wed, 06 Jun 2012 12:21:51 +0000	58,7519493000	+0,4455029
Tue, 05 Jun 2012 19:51:43 +0000	58,3064464000	+0,547349
Tue, 29 May 2012 19:31:50 +0000	57,7590974000	-0,162136
Sun, 27 May 2012 05:24:31 +0000	57,9212334000	-2,621885
Sun, 29 Apr 2012 00:46:11 +0000	60,5431184000	+0,291192
Thu, 26 Apr 2012 07:03:21 +0000	60,2519264000	+0,3649617
Thu, 19 Apr 2012 23:41:08 +0000	59,8869647000	+0,3327535
Thu, 19 Apr 2012 13:11:57 +0000	59,5542112000	-0,218652
Wed, 11 Apr 2012 17:02:31 +0000	59,7728632000	-0,2120068
Thu, 05 Apr 2012 00:43:39 +0000	59,9848700000	-0,8127021
Tue, 03 Apr 2012 17:54:19 +0000	60,7975721000	-0,1131675
Wed, 28 Mar 2012 20:17:14 +0000	60,9107396000	+0,8241738
Mon, 19 Mar 2012 21:02:49 +0000	60,0865658000	-0,2800327
Thu, 08 Mar 2012 20:06:20 +0000	60,3665985000	-0,3977829
Thu, 01 Mar 2012 18:22:24 +0000	60,7643814000	+0,443031
Thu, 23 Feb 2012 20:10:15 +0000	60,3213504000	+0,5338603
Thu, 16 Feb 2012 05:12:37 +0000	59,7874901000	-1,7895685
Wed, 08 Feb 2012 08:05:19 +0000	61,5770586000	+0,3632677
Tue, 07 Feb 2012 02:35:01 +0000	61,2137909000	+0,0898147
Fri, 03 Feb 2012 16:50:27 +0000	61,1239762000	-0,4635017
Tue, 31 Jan 2012 02:23:38 +0000	61,5874779000	+0,8190688
Fri, 20 Jan 2012 04:59:35 +0000	60,7684091000	+1,8710677
Mon, 09 Jan 2012 09:32:33 +0000	58,8973414000	-3,3797491
Tue, 27 Dec 2011 04:28:44 +0000	62,2770905000	+1,0287149
Fri, 16 Dec 2011 01:01:13 +0000	61,2483756000	-1,5133444
Sun, 11 Dec 2011 19:34:46 +0000	62,7617200000	+0,4802362
Wed, 16 Nov 2011 05:14:32 +0000	62,2814838000	-0,2447569
Thu, 10 Nov 2011 21:45:28 +0000	62,5262407000	-1,2414796
Fri, 21 Oct 2011 07:15:45 +0000	63,7677203000	-0,5626368
Tue, 18 Oct 2011 22:34:01 +0000	64,3303571000	+2,8172748
Wed, 05 Oct 2011 14:28:44 +0000	61,5130823000	-0,7794165
Wed, 21 Sep 2011 15:23:13 +0000	62,2924988000	+1,0778245
Mon, 12 Sep 2011 17:31:27 +0000	61,2146743000	-3,1916096
Sat, 03 Sep 2011 15:39:42 +0000	64,4062839000	-0,3213546
Mon, 29 Aug 2011 04:27:23 +0000	64,7276385000	+0,6774692
Thu, 18 Aug 2011 19:40:11 +0000	64,0501693000	-0,475377
Wed, 17 Aug 2011 17:16:44 +0000	64,5255463000	+1,1499703
Sat, 13 Aug 2011 08:25:56 +0000	63,3755760000	+0,6088281
Fri, 12 Aug 2011 08:17:34 +0000	62,7667479000	-0,2999188
Thu, 11 Aug 2011 23:21:30 +0000	63,0666667000	-0,9899835
Wed, 10 Aug 2011 15:13:30 +0000	64,0566502000	+1,1270341
Sun, 07 Aug 2011 22:47:15 +0000	62,9296161000	0
Sat, 06 Aug 2011 22:10:00 +0000	62,9296161000	-0,3895752
Fri, 29 Jul 2011 12:51:25 +0000	63,3191913000	+0,4196639
Sun, 10 Jul 2011 11:23:45 +0000	62,8995274000	-1,2574767
Fri, 17 Jun 2011 07:30:42 +0000	64,1570041000	0

Обратите внимание, что информация об обменного курса LTL в NGN обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 06:56:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Нигерийская найра

Примечание: График курса обмена валют Литовский лит/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Нигерийская найра в течение 2509 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.