Обмен валюты

LTL/NGN


Обменный курс на сегодня для LTL/NGN является LTL за NGN, это означает, что с 100 Литовские литы можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или NGN.
  


LTL в NGN обменного курса

Дата Обменный курс Вариация
not_changed 103,1751000000 0
not_changed 103,1751000000 0
decreased 103,1751000000 -12,612
decreased 115,7871000000 -0,984
decreased 116,7711000000 -0,328
not_changed 117,0991000000 0
increased 117,0991000000 +1,312
not_changed 115,7871000000 0
not_changed 115,7871000000 0
not_changed 115,7871000000 0
not_changed 115,7871000000 0
not_changed 115,7871000000 0
not_changed 115,7871000000 0
not_changed 115,7871000000 0
not_changed 115,7871000000 0
not_changed 115,7871000000 0
decreased 115,7871000000 -1,64
increased 117,4271000000 +1,9681
not_changed 115,4590000000 0
not_changed 115,4590000000 0
not_changed 115,4590000000 0
increased 115,4590000000 +12,2839
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
not_changed 103,1751000000 0
decreased 103,1751000000 -0,2296
not_changed 103,4047000000 0
decreased 103,4047000000 -0,0132
not_changed 103,4179000000 0
increased 103,4179000000 +0,0132
increased 103,4047000000 +0,164
increased 103,2407000000 +0,0984
decreased 103,1423000000 -0,0984
decreased 103,2407000000 -0,164
decreased 103,4047000000 -11,3983
not_changed 114,8030000000 0
increased 114,8030000000 +11,3983
not_changed 103,4047000000 0
increased 103,4047000000 +0,164
increased 103,2407000000 +0,0656
decreased 103,1751000000 -3,0997
increased 106,2748000000 +3,0341
decreased 103,2407000000 -3,3621
increased 106,6028000000 +3,3621
not_changed 103,2407000000 0
not_changed 103,2407000000 0
decreased 103,2407000000 -0,164
not_changed 103,4047000000 0
increased 103,4047000000 +3,2637
decreased 100,1410000000 -0,082
not_changed 100,2230000000 0
increased 100,2230000000 +0,0164
not_changed 100,2066000000 0
decreased 100,2066000000 -3,3392
increased 103,5458000000 +3,0603
decreased 100,4855000000 -0,0164
increased 100,5019000000 +0,1148
decreased 100,3871000000 -0,3444
increased 100,7315000000 +0,3444
decreased 100,3871000000 -2,8536
not_changed 103,2407000000 0
decreased 103,2407000000 -0,082
increased 103,3227000000 +0,0328
increased 103,2899000000 +0,0492
decreased 103,2407000000 -0,9021
increased 104,1428000000 +0,9021
not_changed 103,2407000000 0
decreased 103,2407000000 -0,738
increased 103,9787000000 +0,902
decreased 103,0767000000 -0,0984
decreased 103,1751000000 -0,2296
decreased 103,4047000000 -0,574
increased 103,9787000000 +4,0181
decreased 99,9606000000 -4,1822
not_changed 104,1428000000 0
increased 104,1428000000 +0,6987
not_changed 103,4441000000 0
increased 103,4441000000 +0,2034
increased 103,2407000000 +0,0098
decreased 103,2309000000 -0,0853
not_changed 103,3162000000 0
increased 103,3162000000 +0,2395
not_changed 103,0767000000 0
decreased 103,0767000000 -0,3986
not_changed 103,4753000000 0
increased 103,4753000000 +0,0706
decreased 103,4047000000 -0,164
increased 103,5687000000 +0,328
decreased 103,2407000000 -0,164
increased 103,4047000000 +0,2066
increased 103,1981000000 +0,0312
not_changed 103,1669000000 0
decreased 103,1669000000 -0,2378
decreased 103,4047000000 -0,2444
increased 103,6491000000 +0,1624
increased 103,4867000000 +0,1656
decreased 103,3211000000 -0,0836
not_changed 103,4047000000 0
not_changed 103,4047000000 0
increased 103,4047000000 +0,164
decreased 103,2407000000 -0,164
decreased 103,4047000000 -0,164
increased 103,5687000000 +0,082
increased 103,4867000000 +0,082
not_changed 103,4047000000 0
not_changed 103,4047000000 0
decreased 103,4047000000 -8,2002
decreased 111,6049000000 -1,8845
increased 113,4894000000 +8,1166
increased 105,3728000000 +0,328
not_changed 105,0448000000 0
increased 105,0448000000 +0,0213
increased 105,0235000000 +1,5515
increased 103,4720000000 +1,7073
increased 101,7647000000 +4,6758
increased 97,0889000000 +0,9004
increased 96,1885000000 +2,952
increased 93,2365000000 +0,6561
increased 92,5804000000 +0,246
increased 92,3344000000 +27,0459
increased 65,2885000000 +0,0148
increased 65,2737000000 +0,0098
decreased 65,2639000000 -0,2148
increased 65,4787000000 +0,205
increased 65,2737000000 +0,0065
increased 65,2672000000 +0,0033
decreased 65,2639000000 -0,0918
increased 65,3557000000 +0,0557
increased 65,3000000000 +0,0197
increased 65,2803000000 +0,0164
not_changed 65,2639000000 0
decreased 65,2639000000 -0,0262
decreased 65,2901000000 -0,0623
increased 65,3524000000 +0,0623
not_changed 65,2901000000 0
decreased 65,2901000000 -0,0492
increased 65,3393000000 +0,0656
increased 65,2737000000 +0,0131
decreased 65,2606000000 -0,0443
increased 65,3049000000 +0,041
decreased 65,2639000000 -0,0098
decreased 65,2737000000 -0,0476
not_changed 65,3213000000 0
increased 65,3213000000 +0,0902
decreased 65,2311000000 -0,059
decreased 65,2901000000 -0,023
decreased 65,3131000000 -0,0262
increased 65,3393000000 +0,018
increased 65,3213000000 +0,0837
decreased 65,2376000000 -0,023
increased 65,2606000000 +0,0295
not_changed 65,2311000000 0
decreased 65,2311000000 -0,0295
decreased 65,2606000000 -0,0295
decreased 65,2901000000 -0,0492
not_changed 65,3393000000 0
not_changed 65,3393000000 0
not_changed 65,3393000000 0
decreased 65,3393000000 -0,0164
increased 65,3557000000 +0,0656
decreased 65,2901000000 -0,0492
not_changed 65,3393000000 0
decreased 65,3393000000 -0,0164
increased 65,3557000000 +0,082
decreased 65,2737000000 -0,0164
increased 65,2901000000 +0,0492
decreased 65,2409000000 -0,0492
increased 65,2901000000 +0,0262
decreased 65,2639000000 -0,0262
increased 65,2901000000 +0,0164
increased 65,2737000000 +0,0295
decreased 65,2442000000 -0,1263
not_changed 65,3705000000 0
not_changed 65,3705000000 0
not_changed 65,3705000000 0
increased 65,3705000000 +0,0804
increased 65,2901000000 +0,0164
decreased 65,2737000000 -0,082
increased 65,3557000000 +0,0656
not_changed 65,2901000000 0
increased 65,2901000000 +0,0525
not_changed 65,2376000000 0
decreased 65,2376000000 -0,0296
not_changed 65,2672000000 0
increased 65,2672000000 +0,0066
decreased 65,2606000000 -0,0295
not_changed 65,2901000000 0
increased 65,2901000000 +0,0607
decreased 65,2294000000 -0,0082
not_changed 65,2376000000 0
not_changed 65,2376000000 0
not_changed 65,2376000000 0
not_changed 65,2376000000 0
not_changed 65,2376000000 0
decreased 65,2376000000 -0,1181
not_changed 65,3557000000 0
increased 65,3557000000 +0,0951
not_changed 65,2606000000 0
decreased 65,2606000000 -0,0951
increased 65,3557000000 +0,1246
decreased 65,2311000000 -0,0918
decreased 65,3229000000 -0,0328
not_changed 65,3557000000 0
not_changed 65,3557000000 0
increased 65,3557000000 +0,0098
decreased 65,3459000000 -0,0623
increased 65,4082000000 +0,0525
increased 65,3557000000 +0,1148
decreased 65,2409000000 -0,1001
increased 65,3410000000 +0,0509
not_changed 65,2901000000 0
not_changed 65,2901000000 0
increased 65,2901000000 +0,0656
decreased 65,2245000000 -0,0656
decreased 65,2901000000 -0,0591
increased 65,3492000000 +0,1181
decreased 65,2311000000 -0,1082
decreased 65,3393000000 -0,0066
not_changed 65,3459000000 0
decreased 65,3459000000 -0,0098
increased 65,3557000000 +0,0656
not_changed 65,2901000000 0
not_changed 65,2901000000 0
not_changed 65,2901000000 0
increased 65,2901000000 +0,0098
decreased 65,2803000000 -0,0754
not_changed 65,3557000000 0
increased 65,3557000000 +0,0656
increased 65,2901000000 +0,0328
not_changed 65,2573000000 0
not_changed 65,2573000000 0
decreased 65,2573000000 -0,0328
decreased 65,2901000000 -0,0591
increased 65,3492000000 +0,0689
increased 65,2803000000 +0,0394
not_changed 65,2409000000 0
not_changed 65,2409000000 0
decreased 65,2409000000 -0,0984
not_changed 65,3393000000 0
increased 65,3393000000 +0,0492
not_changed 65,2901000000 0
not_changed 65,2901000000 0
decreased 65,2901000000 -0,0591
decreased 65,3492000000 -0,0393
not_changed 65,3885000000 0
increased 65,3885000000 +0,0984
not_changed 65,2901000000 0
not_changed 65,2901000000 0
decreased 65,2901000000 -0,0492
increased 65,3393000000 +0,3772
decreased 64,9621000000 -0,3936
decreased 65,3557000000 -0,0033
increased 65,3590000000 +0,0705
decreased 65,2885000000 -0,0672
increased 65,3557000000 +0,0656
decreased 65,2901000000 -0,0656
not_changed 65,3557000000 0
decreased 65,3557000000 -0,0033
increased 65,3590000000 +0,0853
decreased 65,2737000000 -0,082
increased 65,3557000000 +0,0984
decreased 65,2573000000 -0,0558
decreased 65,3131000000 -0,0426
increased 65,3557000000 +0,0656
decreased 65,2901000000 -0,0656
increased 65,3557000000 +0,082
not_changed 65,2737000000 0
decreased 65,2737000000 -0,0656
not_changed 65,3393000000 0
decreased 65,3393000000 -0,0164
increased 65,3557000000 +0,0984
not_changed 65,2573000000 0
increased 65,2573000000 +0,0164
decreased 65,2409000000 -0,0164
decreased 65,2573000000 -0,0164
increased 65,2737000000 +0,0328
decreased 65,2409000000 -0,0328
increased 65,2737000000 +0,0164
increased 65,2573000000 +0,0164
increased 65,2409000000 +0,0164
decreased 65,2245000000 -0,1626
increased 65,3871000000 +0,0258
increased 65,3613000000 +0,4826
not_changed 64,8787000000 0
decreased 64,8787000000 -0,3102
increased 65,1889000000 +1,1478
decreased 64,0411000000 -3,7844
decreased 67,8255000000 -0,017
increased 67,8425000000 +0,017
not_changed 67,8255000000 0
decreased 67,8255000000 -0,017
not_changed 67,8425000000 0
not_changed 67,8425000000 0
not_changed 67,8425000000 0
not_changed 67,8425000000 0
not_changed 67,8425000000 0
not_changed 67,8425000000 0
increased 67,8425000000 +0,017
not_changed 67,8255000000 0
not_changed 67,8255000000 0
decreased 67,8255000000 -0,017
decreased 67,8425000000 -0,0341
increased 67,8766000000 +0,0341
not_changed 67,8425000000 0
increased 67,8425000000 +0,034
decreased 67,8085000000 -0,7157
decreased 68,5242000000 -1,0395
increased 69,5637000000 +1,4315
increased 68,1322000000 +3,8343
increased 64,2979000000 +1,8422
decreased 62,4557000000 -0,1758
not_changed 62,6315000000 0
decreased 62,6315000000 -2,6154
decreased 65,2469000000 -1,3227
increased 66,5696000000 +2,1451
decreased 64,4245000000 -0,4443
increased 64,8688000000 +1,0867
decreased 63,7821000000 -0,5912
decreased 64,3733000000 -2,0768
increased 66,4501000000 +3,2317
decreased 63,2184000000 -0,3568
increased 63,5752000000 +0,6713
increased 62,9039000000 +1,1934
increased 61,7105000000 +0,2992
decreased 61,4113000000 -0,3413
increased 61,7526000000 +1,2149
increased 60,5377000000 +0,1735
decreased 60,3642000000 -1,0788
increased 61,4430000000 +0,3621
decreased 61,0809000000 -0,0582
decreased 61,1391000000 -0,0727
increased 61,2118000000 +1,0766
decreased 60,1352000000 -0,5419
increased 60,6771000000 +0,5312
increased 60,1459000000 +0,5627
decreased 59,5832000000 -0,0993
decreased 59,6825000000 -0,5937
decreased 60,2762000000 -0,9178
decreased 61,1940000000 -0,0148
increased 61,2088000000 +0,0987
increased 61,1101000000 +0,1728
increased 60,9373000000 +0,0612
decreased 60,8761000000 -0,864
decreased 61,7401000000 -0,1687
decreased 61,9088000000 -0,1768
not_changed 62,0856000000 0
decreased 62,0856000000 -0,8588
increased 62,9444000000 +0,1009
increased 62,8435000000 +0,237
decreased 62,6065000000 -0,292
decreased 62,8985000000 -0,063
increased 62,9615000000 +0,0417
decreased 62,9198000000 -0,6717
increased 63,5915000000 +0,1933
decreased 63,3982000000 -0,0873
increased 63,4855000000 +0,0858
decreased 63,3997000000 -0,2265
decreased 63,6262000000 -0,4213
increased 64,0475000000 +0,0799
decreased 63,9676000000 -0,2586
increased 64,2262000000 +0,1471
decreased 64,0791000000 -0,0619
decreased 64,1410000000 -0,0959
decreased 64,2369000000 -0,0967
increased 64,3336000000 +0,4905
decreased 63,8431000000 -0,5589
decreased 64,4020000000 -0,2839
increased 64,6859000000 +0,5238
increased 64,1621000000 +0,0605
decreased 64,1016000000 -0,1437
decreased 64,2453000000 -0,2093
decreased 64,4546000000 -0,2555
decreased 64,7101000000 -1,006
not_changed 65,7161000000 0
decreased 65,7161000000 -0,034
decreased 65,7501000000 -0,48
decreased 66,2301000000 -0,0728
increased 66,3029000000 +0,2803
increased 66,0226000000 +0,8303
decreased 65,1923000000 -0,8418
not_changed 66,0341000000 0
increased 66,0341000000 +1,5502
increased 64,4839000000 +0,9721
decreased 63,5118000000 -0,2098
increased 63,7216000000 +1,2482
decreased 62,4734000000 -0,9302
increased 63,4036000000 +0,6309
decreased 62,7727000000 -0,7216624
increased 63,4943624000 +1,2793854
decreased 62,2149770000 -0,7184204
decreased 62,9333974000 -0,0633964
increased 62,9967938000 +0,0545046
increased 62,9422892000 +0,3083535
increased 62,6339357000 +0,1523937
increased 62,4815420000 +0,3431281
decreased 62,1384139000 -0,3380994
increased 62,4765133000 +0,6702121
decreased 61,8063012000 -0,9766256
increased 62,7829268000 +2,6794404
increased 60,1034864000 +0,1550001
increased 59,9484863000 +0,9649446
decreased 58,9835417000 -0,4250401
decreased 59,4085818000 -0,3825405
decreased 59,7911223000 -1,2449237
increased 61,0360460000 +0,1563858
decreased 60,8796602000 -0,3889049
decreased 61,2685651000 -0,0382316
increased 61,3067967000 +0,2880831
not_changed 61,0187136000 0
decreased 61,0187136000 -0,8084333
increased 61,8271469000 +0,571216
increased 61,2559309000 +0,0374316
increased 61,2184993000 +1,2177187
increased 60,0007806000 +0,4180886
increased 59,5826920000 +0,9739347
increased 58,6087573000 +0,6049736
increased 58,0037837000 +0,0417245
decreased 57,9620592000 -0,8280021
decreased 58,7900613000 -0,1030937
decreased 58,8931550000 -0,1328908
increased 59,0260458000 +1,5084396
increased 57,5176062000 +0,2470068
increased 57,2705994000 +0,6644475
decreased 56,6061519000 -0,9140493
increased 57,5202012000 +0,259712
decreased 57,2604892000 -2,3767912
increased 59,6372804000 +0,75577
increased 58,8815104000 +0,1295611
increased 58,7519493000 +0,4455029
increased 58,3064464000 +0,547349
decreased 57,7590974000 -0,162136
decreased 57,9212334000 -2,621885
increased 60,5431184000 +0,291192
increased 60,2519264000 +0,3649617
increased 59,8869647000 +0,3327535
decreased 59,5542112000 -0,218652
decreased 59,7728632000 -0,2120068
decreased 59,9848700000 -0,8127021
decreased 60,7975721000 -0,1131675
increased 60,9107396000 +0,8241738
decreased 60,0865658000 -0,2800327
decreased 60,3665985000 -0,3977829
increased 60,7643814000 +0,443031
increased 60,3213504000 +0,5338603
decreased 59,7874901000 -1,7895685
increased 61,5770586000 +0,3632677
increased 61,2137909000 +0,0898147
decreased 61,1239762000 -0,4635017
increased 61,5874779000 +0,8190688
increased 60,7684091000 +1,8710677
decreased 58,8973414000 -3,3797491
increased 62,2770905000 +1,0287149
decreased 61,2483756000 -1,5133444
increased 62,7617200000 +0,4802362
decreased 62,2814838000 -0,2447569
decreased 62,5262407000 -1,2414796
decreased 63,7677203000 -0,5626368
increased 64,3303571000 +2,8172748
decreased 61,5130823000 -0,7794165
increased 62,2924988000 +1,0778245
decreased 61,2146743000 -3,1916096
decreased 64,4062839000 -0,3213546
increased 64,7276385000 +0,6774692
decreased 64,0501693000 -0,475377
increased 64,5255463000 +1,1499703
increased 63,3755760000 +0,6088281
decreased 62,7667479000 -0,2999188
decreased 63,0666667000 -0,9899835
increased 64,0566502000 +1,1270341
not_changed 62,9296161000 0
decreased 62,9296161000 -0,3895752
increased 63,3191913000 +0,4196639
decreased 62,8995274000 -1,2574767
not_changed 64,1570041000 0
Обратите внимание, что информация об обменного курса LTL в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Нигерийская найра

Примечание: График курса обмена валют Литовский лит/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Нигерийская найра в течение 2509 дней.


LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.