Обменный курс на сегодня для LTL/NIO является LTL за NIO, это означает, что с 100 Литовские литы можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или NIO.

LTL в NIO обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 05:39:32 +0000	9,9387000000	-0,0032
Sun, 22 Oct 2017 09:07:48 +0000	9,9419000000	0
Sat, 21 Oct 2017 00:42:47 +0000	9,9419000000	-0,0132
Mon, 16 Oct 2017 18:30:28 +0000	9,9551000000	-0,033
Mon, 09 Oct 2017 21:30:02 +0000	9,9881000000	+0,1806
Thu, 05 Oct 2017 00:15:26 +0000	9,8075000000	-0,0262
Sat, 30 Sep 2017 02:24:35 +0000	9,8337000000	+0,0033
Wed, 27 Sep 2017 18:30:17 +0000	9,8304000000	-0,131
Tue, 19 Sep 2017 17:23:47 +0000	9,9614000000	+0,0053
Fri, 15 Sep 2017 13:49:31 +0000	9,9561000000	+0,0648
Sun, 10 Sep 2017 22:59:25 +0000	9,8913000000	0
Sat, 09 Sep 2017 10:05:47 +0000	9,8913000000	0
Wed, 06 Sep 2017 08:16:10 +0000	9,8913000000	0
Mon, 04 Sep 2017 08:04:56 +0000	9,8913000000	0
Mon, 28 Aug 2017 20:42:08 +0000	9,8913000000	0
Fri, 18 Aug 2017 19:58:25 +0000	9,8913000000	0
Tue, 15 Aug 2017 05:14:12 +0000	9,8913000000	0
Fri, 11 Aug 2017 12:43:09 +0000	9,8913000000	0
Tue, 08 Aug 2017 23:40:05 +0000	9,8913000000	0
Sun, 06 Aug 2017 16:55:12 +0000	9,8913000000	0
Sat, 05 Aug 2017 14:51:39 +0000	9,8913000000	0
Sat, 05 Aug 2017 03:56:13 +0000	9,8913000000	0
Thu, 03 Aug 2017 03:23:32 +0000	9,8913000000	0
Wed, 02 Aug 2017 16:57:14 +0000	9,8913000000	0
Mon, 31 Jul 2017 19:24:33 +0000	9,8913000000	0
Sat, 29 Jul 2017 07:01:49 +0000	9,8913000000	0
Sat, 29 Jul 2017 01:41:34 +0000	9,8913000000	+0,004
Tue, 25 Jul 2017 14:19:23 +0000	9,8873000000	+0,0053
Fri, 21 Jul 2017 23:15:22 +0000	9,8820000000	+0,0013
Thu, 20 Jul 2017 17:40:25 +0000	9,8807000000	+0,0079
Sun, 16 Jul 2017 09:31:22 +0000	9,8728000000	+0,004
Tue, 11 Jul 2017 10:39:12 +0000	9,8688000000	+0,0053
Sat, 08 Jul 2017 06:21:11 +0000	9,8635000000	+0,0039
Tue, 04 Jul 2017 10:25:30 +0000	9,8596000000	+0,0013
Mon, 03 Jul 2017 19:56:03 +0000	9,8583000000	0
Mon, 03 Jul 2017 08:16:27 +0000	9,8583000000	+0,004
Sat, 01 Jul 2017 10:35:58 +0000	9,8543000000	+0,0013
Thu, 29 Jun 2017 14:18:09 +0000	9,8530000000	0
Thu, 29 Jun 2017 06:49:56 +0000	9,8530000000	0
Thu, 29 Jun 2017 03:04:01 +0000	9,8530000000	+0,0079
Fri, 23 Jun 2017 06:32:55 +0000	9,8451000000	+0,0026
Wed, 21 Jun 2017 05:14:59 +0000	9,8425000000	+0,0027
Mon, 19 Jun 2017 00:26:30 +0000	9,8398000000	+0,0039
Fri, 16 Jun 2017 13:29:30 +0000	9,8359000000	+0,0026
Wed, 14 Jun 2017 14:16:56 +0000	9,8333000000	+0,0066
Sun, 11 Jun 2017 23:44:16 +0000	9,8267000000	0
Sat, 10 Jun 2017 19:46:38 +0000	9,8267000000	+0,004
Tue, 06 Jun 2017 20:31:28 +0000	9,8227000000	+0,0013
Mon, 05 Jun 2017 10:58:58 +0000	9,8214000000	+0,0039
Fri, 02 Jun 2017 21:03:37 +0000	9,8175000000	+0,0013
Thu, 01 Jun 2017 20:06:16 +0000	9,8162000000	+0,0026
Tue, 30 May 2017 03:25:01 +0000	9,8136000000	+0,0014
Mon, 29 May 2017 20:12:35 +0000	9,8122000000	+0,0039
Sun, 28 May 2017 00:16:15 +0000	9,8083000000	+0,0026
Wed, 24 May 2017 01:23:13 +0000	9,8057000000	+0,0066
Sun, 21 May 2017 13:59:39 +0000	9,7991000000	0
Sat, 20 May 2017 02:52:34 +0000	9,7991000000	+0,0052
Mon, 15 May 2017 10:59:22 +0000	9,7939000000	+0,0039
Sun, 14 May 2017 20:04:43 +0000	9,7900000000	0
Sat, 13 May 2017 22:13:38 +0000	9,7900000000	0
Fri, 12 May 2017 18:47:42 +0000	9,7900000000	+0,0026
Wed, 10 May 2017 21:20:26 +0000	9,7874000000	+0,0066
Sun, 07 May 2017 07:40:16 +0000	9,7808000000	0
Sat, 06 May 2017 00:01:28 +0000	9,7808000000	+0,0013
Thu, 04 May 2017 17:52:16 +0000	9,7795000000	+0,0026
Tue, 02 May 2017 21:58:39 +0000	9,7769000000	+0,0052
Sat, 29 Apr 2017 15:01:01 +0000	9,7717000000	0
Fri, 28 Apr 2017 15:53:59 +0000	9,7717000000	+0,0013
Thu, 27 Apr 2017 03:06:22 +0000	9,7704000000	+0,0014
Wed, 26 Apr 2017 15:33:18 +0000	9,7690000000	+0,0065
Sun, 23 Apr 2017 08:01:37 +0000	9,7625000000	+0,0013
Thu, 20 Apr 2017 15:57:04 +0000	9,7612000000	+0,0013
Wed, 19 Apr 2017 05:44:52 +0000	9,7599000000	+0,0013
Tue, 18 Apr 2017 10:33:40 +0000	9,7586000000	+0,0065
Sun, 16 Apr 2017 04:44:04 +0000	9,7521000000	0
Sat, 15 Apr 2017 17:22:06 +0000	9,7521000000	0
Fri, 14 Apr 2017 06:35:11 +0000	9,7521000000	0
Thu, 13 Apr 2017 03:37:04 +0000	9,7521000000	+0,0013
Wed, 12 Apr 2017 01:59:39 +0000	9,7508000000	+0,0065
Sun, 09 Apr 2017 17:50:54 +0000	9,7443000000	0
Sun, 09 Apr 2017 06:14:46 +0000	9,7443000000	0
Fri, 07 Apr 2017 02:34:07 +0000	9,7443000000	+0,0026
Wed, 05 Apr 2017 13:18:49 +0000	9,7417000000	+0,0065
Sun, 02 Apr 2017 13:10:26 +0000	9,7352000000	0
Sun, 02 Apr 2017 09:35:55 +0000	9,7352000000	+0,0026
Wed, 29 Mar 2017 11:40:48 +0000	9,7326000000	+0,0013
Tue, 28 Mar 2017 20:37:33 +0000	9,7313000000	0
Tue, 28 Mar 2017 12:59:10 +0000	9,7313000000	0
Tue, 28 Mar 2017 02:26:52 +0000	9,7313000000	+0,0052
Sun, 26 Mar 2017 15:38:44 +0000	9,7261000000	+0,0013
Thu, 23 Mar 2017 23:09:57 +0000	9,7248000000	+0,0013
Wed, 22 Mar 2017 10:29:47 +0000	9,7235000000	0
Wed, 22 Mar 2017 02:55:35 +0000	9,7235000000	+0,0065
Fri, 17 Mar 2017 19:51:44 +0000	9,7170000000	+0,0013
Thu, 16 Mar 2017 20:49:19 +0000	9,7157000000	0
Thu, 16 Mar 2017 06:31:44 +0000	9,7157000000	0
Thu, 16 Mar 2017 01:15:59 +0000	9,7157000000	+0,0039
Tue, 14 Mar 2017 00:55:02 +0000	9,7118000000	0
Mon, 13 Mar 2017 21:02:31 +0000	9,7118000000	+0,0039
Fri, 10 Mar 2017 20:47:40 +0000	9,7079000000	+0,0026
Wed, 08 Mar 2017 01:49:16 +0000	9,7053000000	+0,0013
Tue, 07 Mar 2017 20:39:55 +0000	9,7040000000	0
Tue, 07 Mar 2017 12:17:46 +0000	9,7040000000	+0,0013
Mon, 06 Mar 2017 23:08:42 +0000	9,7027000000	+0,0078
Tue, 28 Feb 2017 17:06:20 +0000	9,6949000000	+0,0052
Sun, 26 Feb 2017 23:13:16 +0000	9,6897000000	0
Fri, 24 Feb 2017 22:50:21 +0000	9,6897000000	+0,0013
Wed, 22 Feb 2017 23:55:07 +0000	9,6884000000	+0,0026
Tue, 21 Feb 2017 15:19:04 +0000	9,6858000000	+0,0051
Sun, 19 Feb 2017 16:39:01 +0000	9,6807000000	0
Sat, 18 Feb 2017 05:52:40 +0000	9,6807000000	0
Fri, 17 Feb 2017 09:52:19 +0000	9,6807000000	+0,0013
Thu, 16 Feb 2017 17:15:53 +0000	9,6794000000	+0,0026
Tue, 14 Feb 2017 08:02:00 +0000	9,6768000000	0
Tue, 14 Feb 2017 02:22:31 +0000	9,6768000000	+0,0052
Fri, 10 Feb 2017 23:28:01 +0000	9,6716000000	0
Fri, 10 Feb 2017 20:27:12 +0000	9,6716000000	+0,0013
Thu, 09 Feb 2017 20:52:29 +0000	9,6703000000	+0,0026
Tue, 07 Feb 2017 00:41:17 +0000	9,6677000000	+0,0013
Mon, 06 Feb 2017 11:24:59 +0000	9,6664000000	+0,0038
Sat, 04 Feb 2017 20:31:31 +0000	9,6626000000	0
Sat, 04 Feb 2017 04:23:19 +0000	9,6626000000	+0,0039
Wed, 01 Feb 2017 02:00:18 +0000	9,6587000000	+0,0052
Sun, 29 Jan 2017 15:43:08 +0000	9,6535000000	0
Sun, 29 Jan 2017 08:15:04 +0000	9,6535000000	0
Sun, 29 Jan 2017 02:01:33 +0000	9,6535000000	0
Fri, 27 Jan 2017 16:16:18 +0000	9,6535000000	+0,0038
Tue, 24 Jan 2017 01:21:50 +0000	9,6497000000	+0,0052
Fri, 20 Jan 2017 17:11:57 +0000	9,6445000000	+0,0039
Tue, 17 Jan 2017 00:20:20 +0000	9,6406000000	+0,0051
Sun, 15 Jan 2017 20:55:28 +0000	9,6355000000	0
Sat, 14 Jan 2017 13:27:40 +0000	9,6355000000	0
Sat, 14 Jan 2017 03:18:18 +0000	9,6355000000	+0,0013
Thu, 12 Jan 2017 06:50:54 +0000	9,6342000000	+0,0026
Tue, 10 Jan 2017 11:46:09 +0000	9,6316000000	+0,0051
Sat, 07 Jan 2017 05:38:02 +0000	9,6265000000	0
Fri, 06 Jan 2017 10:04:20 +0000	9,6265000000	+0,0013
Thu, 05 Jan 2017 14:43:18 +0000	9,6252000000	0
Thu, 05 Jan 2017 11:24:02 +0000	9,6252000000	+0,0026
Tue, 03 Jan 2017 16:35:59 +0000	9,6226000000	+0,0051
Mon, 02 Jan 2017 20:36:23 +0000	9,6175000000	0
Sat, 31 Dec 2016 10:09:47 +0000	9,6175000000	0
Fri, 30 Dec 2016 09:52:26 +0000	9,6175000000	+0,0013
Thu, 29 Dec 2016 20:50:13 +0000	9,6162000000	0
Thu, 29 Dec 2016 10:07:46 +0000	9,6162000000	+0,0013
Wed, 28 Dec 2016 21:45:31 +0000	9,6149000000	0
Wed, 28 Dec 2016 09:48:56 +0000	9,6149000000	+0,0013
Tue, 27 Dec 2016 15:44:19 +0000	9,6136000000	0
Tue, 27 Dec 2016 02:28:27 +0000	9,6136000000	+0,0051
Sun, 25 Dec 2016 07:31:40 +0000	9,6085000000	0
Sun, 25 Dec 2016 02:14:47 +0000	9,6085000000	0
Sat, 24 Dec 2016 20:55:08 +0000	9,6085000000	0
Sat, 24 Dec 2016 07:59:51 +0000	9,6085000000	0
Fri, 23 Dec 2016 19:10:04 +0000	9,6085000000	0
Fri, 23 Dec 2016 03:19:33 +0000	9,6085000000	+0,0013
Thu, 22 Dec 2016 19:20:55 +0000	9,6072000000	+0,0025
Tue, 20 Dec 2016 12:51:26 +0000	9,6047000000	0
Tue, 20 Dec 2016 03:48:15 +0000	9,6047000000	+0,0013
Mon, 19 Dec 2016 21:41:09 +0000	9,6034000000	+0,0039
Sun, 18 Dec 2016 13:13:42 +0000	9,5995000000	0
Sat, 17 Dec 2016 10:42:43 +0000	9,5995000000	0
Fri, 16 Dec 2016 18:32:59 +0000	9,5995000000	+0,0051
Mon, 12 Dec 2016 19:28:17 +0000	9,5944000000	0
Mon, 12 Dec 2016 12:32:07 +0000	9,5944000000	+0,0038
Fri, 09 Dec 2016 23:35:34 +0000	9,5906000000	+0,0013
Thu, 08 Dec 2016 23:02:51 +0000	9,5893000000	0
Thu, 08 Dec 2016 19:26:54 +0000	9,5893000000	0
Thu, 08 Dec 2016 02:48:32 +0000	9,5893000000	+0,0013
Wed, 07 Dec 2016 19:42:17 +0000	9,5880000000	+0,0013
Tue, 06 Dec 2016 16:28:18 +0000	9,5867000000	+0,0012
Mon, 05 Dec 2016 18:12:10 +0000	9,5855000000	0
Mon, 05 Dec 2016 11:12:13 +0000	9,5855000000	+0,0039
Sat, 03 Dec 2016 13:13:56 +0000	9,5816000000	0
Fri, 02 Dec 2016 15:41:05 +0000	9,5816000000	+0,0013
Thu, 01 Dec 2016 06:15:21 +0000	9,5803000000	+0,0038
Mon, 28 Nov 2016 01:26:36 +0000	9,5765000000	+0,0038
Sun, 27 Nov 2016 15:10:51 +0000	9,5727000000	0
Sun, 27 Nov 2016 05:26:43 +0000	9,5727000000	0
Fri, 25 Nov 2016 04:07:20 +0000	9,5727000000	+0,0051
Mon, 21 Nov 2016 05:04:48 +0000	9,5676000000	0
Mon, 21 Nov 2016 01:52:00 +0000	9,5676000000	+0,0038
Sat, 19 Nov 2016 19:52:44 +0000	9,5638000000	0
Sat, 19 Nov 2016 13:28:03 +0000	9,5638000000	0
Sat, 19 Nov 2016 03:05:43 +0000	9,5638000000	+0,0051
Mon, 14 Nov 2016 11:34:22 +0000	9,5587000000	+0,0089
Mon, 07 Nov 2016 01:13:42 +0000	9,5498000000	+0,0064
Wed, 02 Nov 2016 10:18:37 +0000	9,5434000000	+0,0064
Sun, 30 Oct 2016 06:29:43 +0000	9,5370000000	0
Fri, 28 Oct 2016 10:25:10 +0000	9,5370000000	+0,0012
Thu, 27 Oct 2016 21:12:40 +0000	9,5358000000	+0,0026
Tue, 25 Oct 2016 21:36:21 +0000	9,5332000000	+0,0012
Mon, 24 Oct 2016 23:07:48 +0000	9,5320000000	+0,0051
Thu, 20 Oct 2016 01:24:52 +0000	9,5269000000	+0,0038
Mon, 17 Oct 2016 05:35:46 +0000	9,5231000000	+0,0038
Sun, 16 Oct 2016 09:56:08 +0000	9,5193000000	+0,0013
Thu, 13 Oct 2016 02:42:23 +0000	9,5180000000	+0,0025
Tue, 11 Oct 2016 15:04:53 +0000	9,5155000000	+0,0051
Sat, 08 Oct 2016 06:45:54 +0000	9,5104000000	+0,0089
Fri, 30 Sep 2016 07:31:49 +0000	9,5015000000	+0,0013
Thu, 29 Sep 2016 08:53:01 +0000	9,5002000000	+0,0076
Sat, 24 Sep 2016 16:18:48 +0000	9,4926000000	0
Sat, 24 Sep 2016 11:53:15 +0000	9,4926000000	+0,0088
Sat, 17 Sep 2016 18:55:05 +0000	9,4838000000	0
Fri, 16 Sep 2016 09:31:41 +0000	9,4838000000	+0,0038
Wed, 14 Sep 2016 00:06:54 +0000	9,4800000000	0
Tue, 13 Sep 2016 02:22:42 +0000	9,4800000000	+0,005
Sun, 11 Sep 2016 17:12:08 +0000	9,4750000000	0
Fri, 09 Sep 2016 11:32:56 +0000	9,4750000000	+0,0026
Wed, 07 Sep 2016 16:42:17 +0000	9,4724000000	+0,0063
Sat, 03 Sep 2016 18:04:42 +0000	9,4661000000	+0,0051
Mon, 29 Aug 2016 07:16:02 +0000	9,4610000000	+0,0037
Fri, 26 Aug 2016 10:23:17 +0000	9,4573000000	+0,0013
Thu, 25 Aug 2016 04:14:06 +0000	9,4560000000	0
Thu, 25 Aug 2016 00:56:10 +0000	9,4560000000	+0,0088
Thu, 18 Aug 2016 11:15:19 +0000	9,4472000000	+0,0013
Wed, 17 Aug 2016 21:10:59 +0000	9,4459000000	0
Wed, 17 Aug 2016 09:26:49 +0000	9,4459000000	+0,0025
Mon, 15 Aug 2016 10:26:07 +0000	9,4434000000	+0,0038
Fri, 12 Aug 2016 16:40:59 +0000	9,4396000000	+0,0037
Tue, 09 Aug 2016 12:09:34 +0000	9,4359000000	+0,0013
Mon, 08 Aug 2016 04:19:02 +0000	9,4346000000	+0,005
Thu, 04 Aug 2016 13:47:02 +0000	9,4296000000	+0,0025
Tue, 02 Aug 2016 05:12:44 +0000	9,4271000000	+0,0051
Fri, 29 Jul 2016 04:19:13 +0000	9,4220000000	+0,0037
Tue, 26 Jul 2016 13:21:04 +0000	9,4183000000	+0,005
Sun, 24 Jul 2016 09:55:12 +0000	9,4133000000	+0,0013
Wed, 20 Jul 2016 23:17:36 +0000	9,4120000000	+0,0025
Tue, 19 Jul 2016 15:32:24 +0000	9,4095000000	+0,0013
Mon, 18 Jul 2016 19:42:13 +0000	9,4082000000	+0,0037
Fri, 15 Jul 2016 07:31:30 +0000	9,4045000000	+0,0025
Wed, 13 Jul 2016 14:01:38 +0000	9,4020000000	+0,0013
Tue, 12 Jul 2016 05:16:08 +0000	9,4007000000	0
Tue, 12 Jul 2016 00:18:23 +0000	9,4007000000	+0,005
Fri, 08 Jul 2016 22:20:27 +0000	9,3957000000	+0,0025
Wed, 06 Jul 2016 14:18:20 +0000	9,3932000000	+0,0062
Fri, 01 Jul 2016 02:39:15 +0000	9,3870000000	+0,0026
Wed, 29 Jun 2016 19:57:29 +0000	9,3844000000	+0,0025
Mon, 27 Jun 2016 21:35:13 +0000	9,3819000000	+0,0037
Sat, 25 Jun 2016 20:50:57 +0000	9,3782000000	0
Fri, 24 Jun 2016 22:27:31 +0000	9,3782000000	+0,0025
Wed, 22 Jun 2016 13:51:23 +0000	9,3757000000	+0,0025
Mon, 20 Jun 2016 06:53:56 +0000	9,3732000000	+0,0038
Sun, 19 Jun 2016 21:17:58 +0000	9,3694000000	0
Sun, 19 Jun 2016 01:39:43 +0000	9,3694000000	0
Fri, 17 Jun 2016 14:09:00 +0000	9,3694000000	+0,0025
Wed, 15 Jun 2016 07:38:35 +0000	9,3669000000	+0,0012
Tue, 14 Jun 2016 11:28:00 +0000	9,3657000000	+0,005
Sun, 12 Jun 2016 03:52:08 +0000	9,3607000000	+0,0012
Thu, 09 Jun 2016 18:14:28 +0000	9,3595000000	0
Thu, 09 Jun 2016 14:20:21 +0000	9,3595000000	0
Thu, 09 Jun 2016 09:20:35 +0000	9,3595000000	+0,0025
Tue, 07 Jun 2016 18:16:13 +0000	9,3570000000	+0,005
Sun, 05 Jun 2016 01:55:15 +0000	9,3520000000	0
Fri, 03 Jun 2016 21:05:04 +0000	9,3520000000	+0,0013
Thu, 02 Jun 2016 21:25:01 +0000	9,3507000000	+0,0025
Tue, 31 May 2016 16:45:13 +0000	9,3482000000	0
Tue, 31 May 2016 00:42:24 +0000	9,3482000000	+0,0012
Mon, 30 May 2016 05:58:53 +0000	9,3470000000	+0,0037
Fri, 27 May 2016 20:38:25 +0000	9,3433000000	0
Fri, 27 May 2016 15:55:45 +0000	9,3433000000	+0,0025
Wed, 25 May 2016 10:45:17 +0000	9,3408000000	+0,0013
Tue, 24 May 2016 11:54:43 +0000	9,3395000000	+0,005
Fri, 20 May 2016 23:01:28 +0000	9,3345000000	0
Fri, 20 May 2016 15:46:41 +0000	9,3345000000	+0,0025
Wed, 18 May 2016 00:13:23 +0000	9,3320000000	+0,0062
Fri, 13 May 2016 23:12:41 +0000	9,3258000000	+0,0049
Mon, 09 May 2016 19:47:26 +0000	9,3209000000	0
Mon, 09 May 2016 04:32:50 +0000	9,3209000000	+0,0062
Wed, 04 May 2016 13:23:16 +0000	9,3147000000	+0,0013
Tue, 03 May 2016 14:31:23 +0000	9,3134000000	+0,0062
Thu, 28 Apr 2016 03:21:50 +0000	9,3072000000	+0,0074
Fri, 22 Apr 2016 17:29:13 +0000	9,2998000000	+0,0013
Thu, 21 Apr 2016 01:17:08 +0000	9,2985000000	+0,0025
Tue, 19 Apr 2016 22:31:26 +0000	9,2960000000	0
Tue, 19 Apr 2016 12:05:48 +0000	9,2960000000	+0,0012
Mon, 18 Apr 2016 07:51:26 +0000	9,2948000000	+0,0124
Sun, 10 Apr 2016 22:04:32 +0000	9,2824000000	+0,0086
Sun, 03 Apr 2016 17:08:42 +0000	9,2738000000	0
Fri, 01 Apr 2016 17:31:12 +0000	9,2738000000	+0,0013
Fri, 01 Apr 2016 00:06:47 +0000	9,2725000000	+0,0012
Wed, 30 Mar 2016 21:59:42 +0000	9,2713000000	+0,0013
Tue, 29 Mar 2016 12:49:04 +0000	9,2700000000	+0,0086
Tue, 22 Mar 2016 10:53:25 +0000	9,2614000000	+0,0012
Mon, 21 Mar 2016 20:44:03 +0000	9,2602000000	+0,0037
Sun, 20 Mar 2016 21:51:36 +0000	9,2565000000	0
Sat, 19 Mar 2016 13:58:56 +0000	9,2565000000	+0,0025
Wed, 16 Mar 2016 10:36:19 +0000	9,2540000000	0
Wed, 16 Mar 2016 06:55:52 +0000	9,2540000000	+0,0012
Tue, 15 Mar 2016 17:43:47 +0000	9,2528000000	+0,0013
Mon, 14 Mar 2016 22:41:57 +0000	9,2515000000	+0,0037
Sun, 13 Mar 2016 14:09:24 +0000	9,2478000000	+0,0086
Sat, 05 Mar 2016 17:21:12 +0000	9,2392000000	0
Sat, 05 Mar 2016 06:25:37 +0000	9,2392000000	+0,0024
Wed, 02 Mar 2016 19:58:29 +0000	9,2368000000	+0,0013
Tue, 01 Mar 2016 07:32:37 +0000	9,2355000000	+0,0049
Sat, 27 Feb 2016 05:56:18 +0000	9,2306000000	0
Sat, 27 Feb 2016 02:08:19 +0000	9,2306000000	0
Fri, 26 Feb 2016 03:25:25 +0000	9,2306000000	+0,0086
Sun, 21 Feb 2016 02:48:17 +0000	9,2220000000	0
Sat, 20 Feb 2016 21:23:31 +0000	9,2220000000	0
Sat, 20 Feb 2016 15:23:15 +0000	9,2220000000	+0,0025
Wed, 17 Feb 2016 11:14:33 +0000	9,2195000000	+0,0024
Mon, 15 Feb 2016 21:52:52 +0000	9,2171000000	+0,0037
Sat, 13 Feb 2016 03:15:26 +0000	9,2134000000	0
Fri, 12 Feb 2016 23:25:18 +0000	9,2134000000	+0,0012
Thu, 11 Feb 2016 20:13:41 +0000	9,2122000000	+0,0025
Tue, 09 Feb 2016 03:45:03 +0000	9,2097000000	+0,0012
Mon, 08 Feb 2016 14:29:06 +0000	9,2085000000	0
Mon, 08 Feb 2016 04:32:05 +0000	9,2085000000	+0,016
Tue, 26 Jan 2016 21:42:27 +0000	9,1925000000	+0,0049
Fri, 22 Jan 2016 08:06:03 +0000	9,1876000000	0
Fri, 22 Jan 2016 02:30:43 +0000	9,1876000000	+0,0024
Wed, 20 Jan 2016 20:36:24 +0000	9,1852000000	+0,0013
Tue, 19 Jan 2016 13:11:20 +0000	9,1839000000	+0,0048
Sat, 16 Jan 2016 21:27:26 +0000	9,1791000000	+0,0098
Thu, 07 Jan 2016 21:43:48 +0000	9,1693000000	+0,0025
Tue, 05 Jan 2016 14:38:38 +0000	9,1668000000	+0,0061
Sun, 03 Jan 2016 23:00:46 +0000	9,1607000000	0
Sat, 02 Jan 2016 17:58:11 +0000	9,1607000000	0
Fri, 01 Jan 2016 06:03:49 +0000	9,1607000000	0
Fri, 01 Jan 2016 00:09:39 +0000	9,1607000000	+0,0012
Wed, 30 Dec 2015 00:06:16 +0000	9,1595000000	+0,0024
Mon, 28 Dec 2015 22:21:16 +0000	9,1571000000	+0,0049
Sat, 26 Dec 2015 16:00:38 +0000	9,1522000000	+0,0037
Mon, 21 Dec 2015 19:50:45 +0000	9,1485000000	+0,0049
Thu, 17 Dec 2015 13:22:15 +0000	9,1436000000	0
Thu, 17 Dec 2015 10:13:17 +0000	9,1436000000	0
Thu, 17 Dec 2015 01:02:43 +0000	9,1436000000	+0,0025
Tue, 15 Dec 2015 15:30:07 +0000	9,1411000000	+0,0048
Sun, 13 Dec 2015 07:53:48 +0000	9,1363000000	0
Sat, 12 Dec 2015 12:48:30 +0000	9,1363000000	0
Sat, 12 Dec 2015 03:08:05 +0000	9,1363000000	+0,0025
Wed, 09 Dec 2015 23:28:43 +0000	9,1338000000	0
Wed, 09 Dec 2015 08:27:05 +0000	9,1338000000	+0,0061
Sun, 06 Dec 2015 14:40:41 +0000	9,1277000000	0
Sat, 05 Dec 2015 07:08:25 +0000	9,1277000000	+0,0049
Tue, 01 Dec 2015 03:27:26 +0000	9,1228000000	+0,0036
Fri, 27 Nov 2015 20:05:25 +0000	9,1192000000	+0,0025
Wed, 25 Nov 2015 18:01:15 +0000	9,1167000000	+0,0012
Tue, 24 Nov 2015 16:07:54 +0000	9,1155000000	+0,0012
Mon, 23 Nov 2015 12:08:04 +0000	9,1143000000	+0,0037
Sun, 22 Nov 2015 18:55:46 +0000	9,1106000000	0
Fri, 20 Nov 2015 06:06:55 +0000	9,1106000000	+0,0036
Tue, 17 Nov 2015 23:29:34 +0000	9,1070000000	+0,0012
Mon, 16 Nov 2015 08:32:13 +0000	9,1058000000	+0,0037
Sun, 15 Nov 2015 20:50:16 +0000	9,1021000000	0
Sun, 15 Nov 2015 09:22:11 +0000	9,1021000000	0
Sat, 14 Nov 2015 14:18:28 +0000	9,1021000000	+0,0085
Sun, 08 Nov 2015 21:34:29 +0000	9,0936000000	0
Sun, 08 Nov 2015 16:35:21 +0000	9,0936000000	0
Sat, 07 Nov 2015 20:08:38 +0000	9,0936000000	0
Sat, 07 Nov 2015 14:42:52 +0000	9,0936000000	+0,0036
Tue, 03 Nov 2015 14:00:36 +0000	9,0900000000	+0,0061
Thu, 29 Oct 2015 21:15:30 +0000	9,0839000000	+0,0024
Tue, 27 Oct 2015 08:29:26 +0000	9,0815000000	0
Tue, 27 Oct 2015 01:01:59 +0000	9,0815000000	+0,0061
Thu, 22 Oct 2015 09:49:00 +0000	9,0754000000	+0,0024
Tue, 20 Oct 2015 08:22:34 +0000	9,0730000000	+0,0146
Thu, 08 Oct 2015 21:21:13 +0000	9,0584000000	+0,0024
Tue, 06 Oct 2015 15:19:55 +0000	9,0560000000	+0,0012
Mon, 05 Oct 2015 14:42:35 +0000	9,0548000000	+0,0073
Tue, 29 Sep 2015 14:38:43 +0000	9,0475000000	+0,0012
Mon, 28 Sep 2015 10:21:07 +0000	9,0463000000	+0,0036
Fri, 25 Sep 2015 10:42:42 +0000	9,0427000000	+0,0036
Tue, 22 Sep 2015 02:16:50 +0000	9,0391000000	+0,0049
Sun, 20 Sep 2015 15:52:57 +0000	9,0342000000	0
Sat, 19 Sep 2015 16:55:57 +0000	9,0342000000	0
Sat, 19 Sep 2015 11:04:34 +0000	9,0342000000	0
Fri, 18 Sep 2015 08:01:05 +0000	9,0342000000	+0,0048
Mon, 14 Sep 2015 21:36:24 +0000	9,0294000000	+0,0036
Sat, 12 Sep 2015 01:10:40 +0000	9,0258000000	+0,0024
Wed, 09 Sep 2015 18:47:59 +0000	9,0234000000	+0,0024
Mon, 07 Sep 2015 12:01:35 +0000	9,0210000000	+0,0085
Mon, 31 Aug 2015 14:54:11 +0000	9,0125000000	+0,0036
Fri, 28 Aug 2015 01:36:38 +0000	9,0089000000	+0,0024
Tue, 25 Aug 2015 21:25:15 +0000	9,0065000000	+0,0012
Tue, 25 Aug 2015 07:35:18 +0000	9,0053000000	+0,0048
Sat, 22 Aug 2015 05:14:34 +0000	9,0005000000	0
Fri, 21 Aug 2015 21:53:39 +0000	9,0005000000	+0,0012
Wed, 19 Aug 2015 23:37:04 +0000	8,9993000000	+0,0072
Sat, 15 Aug 2015 23:14:07 +0000	8,9921000000	+0,0084
Fri, 07 Aug 2015 09:30:28 +0000	8,9837000000	+0,0048
Mon, 03 Aug 2015 15:06:57 +0000	8,9789000000	+0,0036
Sat, 01 Aug 2015 14:12:37 +0000	8,9753000000	0
Sat, 01 Aug 2015 01:21:23 +0000	8,9753000000	+0,0012
Thu, 30 Jul 2015 05:50:52 +0000	8,9741000000	+0,0012
Wed, 29 Jul 2015 13:35:39 +0000	8,9729000000	+0,0024
Mon, 27 Jul 2015 20:22:20 +0000	8,9705000000	0
Mon, 27 Jul 2015 00:27:43 +0000	8,9705000000	+0,0036
Fri, 24 Jul 2015 11:14:27 +0000	8,9669000000	+0,0012
Thu, 23 Jul 2015 22:59:05 +0000	8,9657000000	+0,0036
Mon, 20 Jul 2015 22:06:02 +0000	8,9621000000	+0,0036
Fri, 17 Jul 2015 12:33:04 +0000	8,9585000000	+0,0084
Sun, 12 Jul 2015 11:04:06 +0000	8,9501000000	+0,0012
Thu, 09 Jul 2015 23:40:19 +0000	8,9489000000	+0,0072
Fri, 03 Jul 2015 22:24:55 +0000	8,9417000000	+0,0012
Thu, 02 Jul 2015 18:45:43 +0000	8,9405000000	+0,0035
Mon, 29 Jun 2015 00:38:51 +0000	8,9370000000	-0,0058
Sun, 21 Jun 2015 12:39:38 +0000	8,9428000000	+0,0734
Sat, 13 Jun 2015 19:34:56 +0000	8,8694000000	-0,3847
Tue, 02 Jun 2015 22:26:17 +0000	9,2541000000	+0,0235
Sun, 17 May 2015 22:09:16 +0000	9,2306000000	+0,0012
Wed, 13 May 2015 21:56:49 +0000	9,2294000000	+0,0074
Fri, 08 May 2015 18:05:22 +0000	9,2220000000	+0,0123
Tue, 28 Apr 2015 12:27:24 +0000	9,2097000000	0
Tue, 28 Apr 2015 08:53:02 +0000	9,2097000000	+0,0012
Mon, 27 Apr 2015 19:16:35 +0000	9,2085000000	+0,0234
Wed, 08 Apr 2015 03:05:05 +0000	9,1851000000	+0,0233
Sun, 22 Mar 2015 08:58:53 +0000	9,1618000000	+0,0086
Sat, 14 Mar 2015 16:51:16 +0000	9,1532000000	+0,0012
Thu, 12 Mar 2015 22:20:40 +0000	9,1520000000	0
Thu, 12 Mar 2015 18:33:03 +0000	9,1520000000	+0,0024
Tue, 10 Mar 2015 06:43:13 +0000	9,1496000000	+0,0233
Thu, 19 Feb 2015 02:17:33 +0000	9,1263000000	+0,0072
Sun, 15 Feb 2015 22:49:12 +0000	9,1191000000	+0,0086
Sun, 08 Feb 2015 06:50:22 +0000	9,1105000000	+0,0255
Sun, 18 Jan 2015 00:01:36 +0000	9,0850000000	-0,3241
Sat, 20 Dec 2014 00:45:33 +0000	9,4091000000	-0,0804
Thu, 18 Dec 2014 05:13:37 +0000	9,4895000000	-0,0697
Mon, 15 Dec 2014 23:14:50 +0000	9,5592000000	-0,0127
Sun, 14 Dec 2014 06:10:22 +0000	9,5719000000	-0,0074
Fri, 12 Dec 2014 16:50:01 +0000	9,5793000000	+0,1477
Fri, 05 Dec 2014 23:59:35 +0000	9,4316000000	-0,1764
Mon, 01 Dec 2014 17:27:51 +0000	9,6080000000	+0,0475
Sun, 23 Nov 2014 09:31:06 +0000	9,5605000000	-0,1023
Wed, 19 Nov 2014 20:03:51 +0000	9,6628000000	+0,0802
Thu, 13 Nov 2014 19:15:41 +0000	9,5826000000	+0,0721
Thu, 06 Nov 2014 15:08:12 +0000	9,5105000000	-0,2881
Sat, 18 Oct 2014 10:39:40 +0000	9,7986000000	+0,1404
Wed, 15 Oct 2014 12:38:54 +0000	9,6582000000	+0,0385
Tue, 07 Oct 2014 06:28:49 +0000	9,6197000000	+0,0915
Fri, 03 Oct 2014 18:30:23 +0000	9,5282000000	-0,0631
Wed, 01 Oct 2014 17:05:01 +0000	9,5913000000	-0,0753
Fri, 26 Sep 2014 15:03:20 +0000	9,6666000000	-0,1723
Wed, 17 Sep 2014 01:45:35 +0000	9,8389000000	+0,0095
Sun, 14 Sep 2014 18:16:13 +0000	9,8294000000	+0,0048
Fri, 12 Sep 2014 22:56:06 +0000	9,8246000000	+0,0064
Thu, 04 Sep 2014 18:31:08 +0000	9,8182000000	-0,1761
Mon, 25 Aug 2014 13:48:33 +0000	9,9943000000	-0,0028
Mon, 25 Aug 2014 05:16:54 +0000	9,9971000000	-0,1361
Mon, 18 Aug 2014 10:22:14 +0000	10,1332000000	+0,0406
Wed, 06 Aug 2014 20:20:05 +0000	10,0926000000	-0,0163
Sun, 03 Aug 2014 09:54:19 +0000	10,1089000000	+0,0345
Wed, 30 Jul 2014 17:18:58 +0000	10,0744000000	-0,0389
Wed, 30 Jul 2014 10:06:17 +0000	10,1133000000	-0,0114
Mon, 28 Jul 2014 23:27:53 +0000	10,1247000000	+0,0045
Sun, 27 Jul 2014 14:20:57 +0000	10,1202000000	-0,0281
Wed, 23 Jul 2014 18:28:58 +0000	10,1483000000	-0,0357
Sat, 19 Jul 2014 13:15:27 +0000	10,1840000000	-0,0714
Fri, 11 Jul 2014 23:35:21 +0000	10,2554000000	+0,0184
Thu, 10 Jul 2014 15:05:04 +0000	10,2370000000	+0,0137
Sun, 06 Jul 2014 13:58:30 +0000	10,2233000000	-0,0068
Fri, 27 Jun 2014 11:29:19 +0000	10,2301000000	-0,034
Fri, 27 Jun 2014 04:45:42 +0000	10,2641000000	+0,1083
Thu, 12 Jun 2014 16:32:38 +0000	10,1558000000	-0,03
Tue, 10 Jun 2014 03:48:13 +0000	10,1858000000	+0,1107
Fri, 06 Jun 2014 13:23:55 +0000	10,0751000000	+0,0345
Fri, 30 May 2014 10:34:04 +0000	10,0406000000	-0,0991
Wed, 21 May 2014 04:18:33 +0000	10,1397000000	-0,0912
Tue, 29 Apr 2014 10:48:09 +0000	10,2309000000	-0,0761
Sun, 27 Apr 2014 11:17:42 +0000	10,3070000000	+0,1594
Mon, 21 Apr 2014 04:09:43 +0000	10,1476000000	-0,046
Wed, 16 Apr 2014 12:45:06 +0000	10,1936000000	-0,0005
Tue, 15 Apr 2014 02:20:26 +0000	10,1941000000	-0,0335
Sun, 13 Apr 2014 11:27:26 +0000	10,2276000000	+0,1454
Fri, 04 Apr 2014 05:29:21 +0000	10,0822000000	-0,0366
Wed, 02 Apr 2014 19:03:59 +0000	10,1188000000	-0,0891
Sat, 29 Mar 2014 21:07:50 +0000	10,2079000000	+0,0983
Fri, 28 Mar 2014 14:01:03 +0000	10,1096000000	-0,0037
Mon, 24 Mar 2014 13:46:59 +0000	10,1133000000	-0,115
Sun, 16 Mar 2014 10:46:54 +0000	10,2283000000	+0,101
Tue, 11 Mar 2014 02:26:07 +0000	10,1273000000	-0,054
Thu, 06 Mar 2014 15:48:37 +0000	10,1813000000	+0,0644
Sun, 02 Mar 2014 07:23:50 +0000	10,1169000000	0
Sat, 01 Mar 2014 06:57:30 +0000	10,1169000000	+0,0751
Fri, 07 Feb 2014 17:12:46 +0000	10,0418000000	+0,1578
Thu, 30 Jan 2014 09:34:29 +0000	9,8840000000	-0,0174
Wed, 22 Jan 2014 05:47:36 +0000	9,9014000000	+0,0151
Tue, 21 Jan 2014 14:37:57 +0000	9,8863000000	-0,2038
Sun, 05 Jan 2014 14:25:41 +0000	10,0901000000	-0,1788
Fri, 27 Dec 2013 04:21:15 +0000	10,2689000000	+0,69814343
Mon, 04 Nov 2013 05:13:27 +0000	9,5707565700	-0,03981281
Tue, 15 Oct 2013 23:41:07 +0000	9,6105693800	-0,18459869
Tue, 01 Oct 2013 19:22:30 +0000	9,7951680700	0
Sat, 28 Sep 2013 07:15:24 +0000	9,7951680700	0
Fri, 27 Sep 2013 06:58:20 +0000	9,7951680700	+0,21953596
Tue, 24 Sep 2013 06:33:13 +0000	9,5756321100	+0,06146861
Sun, 01 Sep 2013 14:18:35 +0000	9,5141635000	-0,10871975
Sat, 24 Aug 2013 10:41:51 +0000	9,6228832500	+0,06027969
Fri, 16 Aug 2013 08:25:57 +0000	9,5626035600	+0,02456883
Wed, 07 Aug 2013 09:34:37 +0000	9,5380347300	+0,38532913
Sun, 07 Jul 2013 13:40:18 +0000	9,1527056000	0
Sat, 06 Jul 2013 03:07:38 +0000	9,1527056000	+0,03376617
Thu, 27 Jun 2013 08:28:43 +0000	9,1189394300	-0,26200252
Wed, 12 Jun 2013 01:44:28 +0000	9,3809419500	+0,22537617
Fri, 19 Apr 2013 04:05:44 +0000	9,1555657800	-0,03285724
Thu, 11 Apr 2013 14:15:56 +0000	9,1884230200	+0,02814555
Mon, 11 Mar 2013 22:16:01 +0000	9,1602774700	-0,00586589
Sat, 09 Mar 2013 23:22:20 +0000	9,1661433600	-0,11758526
Fri, 22 Feb 2013 02:05:16 +0000	9,2837286200	-0,0095253
Thu, 21 Feb 2013 20:26:11 +0000	9,2932539200	-0,11193502
Tue, 19 Feb 2013 04:37:52 +0000	9,4051889400	+0,0454877
Thu, 14 Feb 2013 23:49:40 +0000	9,3597012400	-0,08772719
Wed, 13 Feb 2013 07:29:46 +0000	9,4474284300	-0,0058952
Wed, 13 Feb 2013 03:43:11 +0000	9,4533236300	+0,02442589
Mon, 11 Feb 2013 20:46:40 +0000	9,4288977400	0
Mon, 11 Feb 2013 16:48:35 +0000	9,4288977400	-0,04395338
Tue, 05 Feb 2013 06:39:00 +0000	9,4728511200	+0,02490389
Tue, 29 Jan 2013 05:15:37 +0000	9,4479472300	+0,11948219
Sat, 19 Jan 2013 16:49:46 +0000	9,3284650400	+0,18837888
Sun, 13 Jan 2013 14:16:27 +0000	9,1400861600	+0,01410925
Sat, 05 Jan 2013 03:37:55 +0000	9,1259769100	-0,04686971
Wed, 26 Dec 2012 23:25:55 +0000	9,1728466200	+0,11582401
Wed, 12 Dec 2012 03:31:17 +0000	9,0570226100	+0,0437951
Tue, 11 Dec 2012 02:19:55 +0000	9,0132275100	-0,03111338
Fri, 30 Nov 2012 22:32:27 +0000	9,0443408900	+0,03831187
Thu, 29 Nov 2012 12:52:57 +0000	9,0060290200	+0,16669663
Sun, 18 Nov 2012 18:57:18 +0000	8,8393323900	0
Sun, 18 Nov 2012 06:04:12 +0000	8,8393323900	+0,02947998
Tue, 13 Nov 2012 14:35:41 +0000	8,8098524100	-0,1475878
Sat, 13 Oct 2012 09:42:31 +0000	8,9574402100	+0,06039647
Wed, 10 Oct 2012 04:57:54 +0000	8,8970437400	-0,0288196
Mon, 24 Sep 2012 10:38:08 +0000	8,9258633400	+0,32243959
Mon, 27 Aug 2012 18:28:36 +0000	8,6034237500	-0,00436267
Fri, 24 Aug 2012 16:23:18 +0000	8,6077864200	+0,14346348
Mon, 20 Aug 2012 18:44:03 +0000	8,4643229400	+0,01087368
Sun, 19 Aug 2012 10:30:00 +0000	8,4534492600	-0,00243518
Wed, 15 Aug 2012 01:58:57 +0000	8,4558844400	+0,02746849
Thu, 09 Aug 2012 15:51:02 +0000	8,4284159500	+0,08267944
Fri, 03 Aug 2012 10:22:59 +0000	8,3457365100	-0,0473984
Tue, 31 Jul 2012 14:40:54 +0000	8,3931349100	-0,02815144
Sat, 28 Jul 2012 10:53:10 +0000	8,4212863500	+0,10409335
Thu, 26 Jul 2012 06:22:46 +0000	8,3171930000	-0,02170205
Fri, 20 Jul 2012 18:17:50 +0000	8,3388950500	-0,02455275
Wed, 11 Jul 2012 03:33:45 +0000	8,3634478000	-0,23738116
Wed, 04 Jul 2012 04:55:22 +0000	8,6008289600	+0,13194734
Thu, 28 Jun 2012 13:07:44 +0000	8,4688816200	-0,04350691
Wed, 27 Jun 2012 09:57:30 +0000	8,5123885300	-0,04470628
Sun, 24 Jun 2012 08:58:59 +0000	8,5570948100	-0,08376566
Wed, 20 Jun 2012 01:22:04 +0000	8,6408604700	+0,13978086
Mon, 11 Jun 2012 00:04:08 +0000	8,5010796100	0
Sat, 09 Jun 2012 07:49:54 +0000	8,5010796100	+0,08099707
Mon, 04 Jun 2012 04:14:47 +0000	8,4200825400	-0,17823914
Sat, 19 May 2012 08:53:06 +0000	8,5983216800	+0,00920746
Thu, 17 May 2012 03:49:52 +0000	8,5891142200	-0,12816924
Sat, 12 May 2012 04:36:46 +0000	8,7172834600	-0,17514124
Wed, 25 Apr 2012 00:33:27 +0000	8,8924247000	+0,07992179
Mon, 16 Apr 2012 03:11:21 +0000	8,8125029100	-0,00911947
Wed, 11 Apr 2012 07:54:10 +0000	8,8216223800	-0,00331069
Tue, 10 Apr 2012 23:28:40 +0000	8,8249330700	-0,02900187
Thu, 05 Apr 2012 02:33:20 +0000	8,8539349400	-0,12665142
Mon, 02 Apr 2012 11:34:34 +0000	8,9805863600	+0,00381298
Sun, 01 Apr 2012 02:33:05 +0000	8,9767733800	+0,01309772
Wed, 28 Mar 2012 02:23:54 +0000	8,9636756600	-0,02358874
Tue, 27 Mar 2012 03:05:32 +0000	8,9872644000	+0,06366748
Sun, 25 Mar 2012 02:49:01 +0000	8,9235969200	0
Sat, 24 Mar 2012 05:07:42 +0000	8,9235969200	+0,06956419
Sat, 17 Mar 2012 10:27:04 +0000	8,8540327300	-0,00360246
Tue, 21 Feb 2012 17:17:28 +0000	8,8576351900	+0,04622378
Sat, 11 Feb 2012 16:05:41 +0000	8,8114114100	-0,01247401
Fri, 10 Feb 2012 18:50:01 +0000	8,8238854200	+0,03042448
Tue, 07 Feb 2012 21:32:40 +0000	8,7934609400	+0,00886437
Sat, 04 Feb 2012 16:34:09 +0000	8,7845965700	+0,0090111
Thu, 26 Jan 2012 14:33:26 +0000	8,7755854700	+0,08240365
Wed, 25 Jan 2012 01:31:37 +0000	8,6931818200	+0,22163206
Sun, 08 Jan 2012 14:35:30 +0000	8,4715497600	-0,21851315
Tue, 27 Dec 2011 14:29:55 +0000	8,6900629100	+0,03756698
Fri, 16 Dec 2011 03:13:00 +0000	8,6524959300	-0,22770751
Fri, 09 Dec 2011 19:51:42 +0000	8,8802034400	-0,00674233
Sun, 04 Dec 2011 19:53:22 +0000	8,8869457700	-0,08745007
Sun, 13 Nov 2011 23:06:29 +0000	8,9743958400	-0,10466438
Sun, 13 Nov 2011 00:31:46 +0000	9,0790602200	+0,10466438
Sat, 12 Nov 2011 18:24:15 +0000	8,9743958400	-0,06815106
Mon, 17 Oct 2011 08:28:16 +0000	9,0425469000	0
Sat, 15 Oct 2011 20:30:16 +0000	9,0425469000	+0,21676886
Sun, 02 Oct 2011 16:59:47 +0000	8,8257780400	0
Sat, 01 Oct 2011 14:09:14 +0000	8,8257780400	-0,03076568
Sat, 24 Sep 2011 04:32:15 +0000	8,8565437200	-0,36290003
Thu, 08 Sep 2011 17:55:00 +0000	9,2194437500	+0,05456782
Wed, 07 Sep 2011 02:00:59 +0000	9,1648759300	-0,31286144
Mon, 29 Aug 2011 23:59:16 +0000	9,4777373700	+0,02893804
Mon, 29 Aug 2011 01:33:14 +0000	9,4487993300	-0,01036685
Wed, 17 Aug 2011 17:15:24 +0000	9,4591661800	+0,22874198
Sun, 14 Aug 2011 23:56:09 +0000	9,2304242000	-0,07160889
Thu, 11 Aug 2011 11:11:03 +0000	9,3020330900	-0,07586891
Wed, 10 Aug 2011 12:55:20 +0000	9,3779020000	+0,07137953
Sat, 06 Aug 2011 15:46:30 +0000	9,3065224700	+0,00468195
Fri, 29 Jul 2011 12:51:26 +0000	9,3018405200	+0,04398086
Sun, 10 Jul 2011 11:08:38 +0000	9,2578596600	-0,03666441
Sun, 12 Jun 2011 14:59:46 +0000	9,2945240700	0

Обратите внимание, что информация об обменного курса LTL в NIO обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 05:39:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Никарагуанских Кордоба

Примечание: График курса обмена валют Литовский лит/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Никарагуанских Кордоба в течение 2325 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.