Обмен валюты

LTL/NIO


Обменный курс на сегодня для LTL/NIO является LTL за NIO, это означает, что с 100 Литовские литы можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или NIO.
  


LTL в NIO обменного курса

Дата Обменный курс Вариация
decreased 9,9387000000 -0,0032
not_changed 9,9419000000 0
decreased 9,9419000000 -0,0132
decreased 9,9551000000 -0,033
increased 9,9881000000 +0,1806
decreased 9,8075000000 -0,0262
increased 9,8337000000 +0,0033
decreased 9,8304000000 -0,131
increased 9,9614000000 +0,0053
increased 9,9561000000 +0,0648
not_changed 9,8913000000 0
not_changed 9,8913000000 0
not_changed 9,8913000000 0
not_changed 9,8913000000 0
not_changed 9,8913000000 0
not_changed 9,8913000000 0
not_changed 9,8913000000 0
not_changed 9,8913000000 0
not_changed 9,8913000000 0
not_changed 9,8913000000 0
not_changed 9,8913000000 0
not_changed 9,8913000000 0
not_changed 9,8913000000 0
not_changed 9,8913000000 0
not_changed 9,8913000000 0
not_changed 9,8913000000 0
increased 9,8913000000 +0,004
increased 9,8873000000 +0,0053
increased 9,8820000000 +0,0013
increased 9,8807000000 +0,0079
increased 9,8728000000 +0,004
increased 9,8688000000 +0,0053
increased 9,8635000000 +0,0039
increased 9,8596000000 +0,0013
not_changed 9,8583000000 0
increased 9,8583000000 +0,004
increased 9,8543000000 +0,0013
not_changed 9,8530000000 0
not_changed 9,8530000000 0
increased 9,8530000000 +0,0079
increased 9,8451000000 +0,0026
increased 9,8425000000 +0,0027
increased 9,8398000000 +0,0039
increased 9,8359000000 +0,0026
increased 9,8333000000 +0,0066
not_changed 9,8267000000 0
increased 9,8267000000 +0,004
increased 9,8227000000 +0,0013
increased 9,8214000000 +0,0039
increased 9,8175000000 +0,0013
increased 9,8162000000 +0,0026
increased 9,8136000000 +0,0014
increased 9,8122000000 +0,0039
increased 9,8083000000 +0,0026
increased 9,8057000000 +0,0066
not_changed 9,7991000000 0
increased 9,7991000000 +0,0052
increased 9,7939000000 +0,0039
not_changed 9,7900000000 0
not_changed 9,7900000000 0
increased 9,7900000000 +0,0026
increased 9,7874000000 +0,0066
not_changed 9,7808000000 0
increased 9,7808000000 +0,0013
increased 9,7795000000 +0,0026
increased 9,7769000000 +0,0052
not_changed 9,7717000000 0
increased 9,7717000000 +0,0013
increased 9,7704000000 +0,0014
increased 9,7690000000 +0,0065
increased 9,7625000000 +0,0013
increased 9,7612000000 +0,0013
increased 9,7599000000 +0,0013
increased 9,7586000000 +0,0065
not_changed 9,7521000000 0
not_changed 9,7521000000 0
not_changed 9,7521000000 0
increased 9,7521000000 +0,0013
increased 9,7508000000 +0,0065
not_changed 9,7443000000 0
not_changed 9,7443000000 0
increased 9,7443000000 +0,0026
increased 9,7417000000 +0,0065
not_changed 9,7352000000 0
increased 9,7352000000 +0,0026
increased 9,7326000000 +0,0013
not_changed 9,7313000000 0
not_changed 9,7313000000 0
increased 9,7313000000 +0,0052
increased 9,7261000000 +0,0013
increased 9,7248000000 +0,0013
not_changed 9,7235000000 0
increased 9,7235000000 +0,0065
increased 9,7170000000 +0,0013
not_changed 9,7157000000 0
not_changed 9,7157000000 0
increased 9,7157000000 +0,0039
not_changed 9,7118000000 0
increased 9,7118000000 +0,0039
increased 9,7079000000 +0,0026
increased 9,7053000000 +0,0013
not_changed 9,7040000000 0
increased 9,7040000000 +0,0013
increased 9,7027000000 +0,0078
increased 9,6949000000 +0,0052
not_changed 9,6897000000 0
increased 9,6897000000 +0,0013
increased 9,6884000000 +0,0026
increased 9,6858000000 +0,0051
not_changed 9,6807000000 0
not_changed 9,6807000000 0
increased 9,6807000000 +0,0013
increased 9,6794000000 +0,0026
not_changed 9,6768000000 0
increased 9,6768000000 +0,0052
not_changed 9,6716000000 0
increased 9,6716000000 +0,0013
increased 9,6703000000 +0,0026
increased 9,6677000000 +0,0013
increased 9,6664000000 +0,0038
not_changed 9,6626000000 0
increased 9,6626000000 +0,0039
increased 9,6587000000 +0,0052
not_changed 9,6535000000 0
not_changed 9,6535000000 0
not_changed 9,6535000000 0
increased 9,6535000000 +0,0038
increased 9,6497000000 +0,0052
increased 9,6445000000 +0,0039
increased 9,6406000000 +0,0051
not_changed 9,6355000000 0
not_changed 9,6355000000 0
increased 9,6355000000 +0,0013
increased 9,6342000000 +0,0026
increased 9,6316000000 +0,0051
not_changed 9,6265000000 0
increased 9,6265000000 +0,0013
not_changed 9,6252000000 0
increased 9,6252000000 +0,0026
increased 9,6226000000 +0,0051
not_changed 9,6175000000 0
not_changed 9,6175000000 0
increased 9,6175000000 +0,0013
not_changed 9,6162000000 0
increased 9,6162000000 +0,0013
not_changed 9,6149000000 0
increased 9,6149000000 +0,0013
not_changed 9,6136000000 0
increased 9,6136000000 +0,0051
not_changed 9,6085000000 0
not_changed 9,6085000000 0
not_changed 9,6085000000 0
not_changed 9,6085000000 0
not_changed 9,6085000000 0
increased 9,6085000000 +0,0013
increased 9,6072000000 +0,0025
not_changed 9,6047000000 0
increased 9,6047000000 +0,0013
increased 9,6034000000 +0,0039
not_changed 9,5995000000 0
not_changed 9,5995000000 0
increased 9,5995000000 +0,0051
not_changed 9,5944000000 0
increased 9,5944000000 +0,0038
increased 9,5906000000 +0,0013
not_changed 9,5893000000 0
not_changed 9,5893000000 0
increased 9,5893000000 +0,0013
increased 9,5880000000 +0,0013
increased 9,5867000000 +0,0012
not_changed 9,5855000000 0
increased 9,5855000000 +0,0039
not_changed 9,5816000000 0
increased 9,5816000000 +0,0013
increased 9,5803000000 +0,0038
increased 9,5765000000 +0,0038
not_changed 9,5727000000 0
not_changed 9,5727000000 0
increased 9,5727000000 +0,0051
not_changed 9,5676000000 0
increased 9,5676000000 +0,0038
not_changed 9,5638000000 0
not_changed 9,5638000000 0
increased 9,5638000000 +0,0051
increased 9,5587000000 +0,0089
increased 9,5498000000 +0,0064
increased 9,5434000000 +0,0064
not_changed 9,5370000000 0
increased 9,5370000000 +0,0012
increased 9,5358000000 +0,0026
increased 9,5332000000 +0,0012
increased 9,5320000000 +0,0051
increased 9,5269000000 +0,0038
increased 9,5231000000 +0,0038
increased 9,5193000000 +0,0013
increased 9,5180000000 +0,0025
increased 9,5155000000 +0,0051
increased 9,5104000000 +0,0089
increased 9,5015000000 +0,0013
increased 9,5002000000 +0,0076
not_changed 9,4926000000 0
increased 9,4926000000 +0,0088
not_changed 9,4838000000 0
increased 9,4838000000 +0,0038
not_changed 9,4800000000 0
increased 9,4800000000 +0,005
not_changed 9,4750000000 0
increased 9,4750000000 +0,0026
increased 9,4724000000 +0,0063
increased 9,4661000000 +0,0051
increased 9,4610000000 +0,0037
increased 9,4573000000 +0,0013
not_changed 9,4560000000 0
increased 9,4560000000 +0,0088
increased 9,4472000000 +0,0013
not_changed 9,4459000000 0
increased 9,4459000000 +0,0025
increased 9,4434000000 +0,0038
increased 9,4396000000 +0,0037
increased 9,4359000000 +0,0013
increased 9,4346000000 +0,005
increased 9,4296000000 +0,0025
increased 9,4271000000 +0,0051
increased 9,4220000000 +0,0037
increased 9,4183000000 +0,005
increased 9,4133000000 +0,0013
increased 9,4120000000 +0,0025
increased 9,4095000000 +0,0013
increased 9,4082000000 +0,0037
increased 9,4045000000 +0,0025
increased 9,4020000000 +0,0013
not_changed 9,4007000000 0
increased 9,4007000000 +0,005
increased 9,3957000000 +0,0025
increased 9,3932000000 +0,0062
increased 9,3870000000 +0,0026
increased 9,3844000000 +0,0025
increased 9,3819000000 +0,0037
not_changed 9,3782000000 0
increased 9,3782000000 +0,0025
increased 9,3757000000 +0,0025
increased 9,3732000000 +0,0038
not_changed 9,3694000000 0
not_changed 9,3694000000 0
increased 9,3694000000 +0,0025
increased 9,3669000000 +0,0012
increased 9,3657000000 +0,005
increased 9,3607000000 +0,0012
not_changed 9,3595000000 0
not_changed 9,3595000000 0
increased 9,3595000000 +0,0025
increased 9,3570000000 +0,005
not_changed 9,3520000000 0
increased 9,3520000000 +0,0013
increased 9,3507000000 +0,0025
not_changed 9,3482000000 0
increased 9,3482000000 +0,0012
increased 9,3470000000 +0,0037
not_changed 9,3433000000 0
increased 9,3433000000 +0,0025
increased 9,3408000000 +0,0013
increased 9,3395000000 +0,005
not_changed 9,3345000000 0
increased 9,3345000000 +0,0025
increased 9,3320000000 +0,0062
increased 9,3258000000 +0,0049
not_changed 9,3209000000 0
increased 9,3209000000 +0,0062
increased 9,3147000000 +0,0013
increased 9,3134000000 +0,0062
increased 9,3072000000 +0,0074
increased 9,2998000000 +0,0013
increased 9,2985000000 +0,0025
not_changed 9,2960000000 0
increased 9,2960000000 +0,0012
increased 9,2948000000 +0,0124
increased 9,2824000000 +0,0086
not_changed 9,2738000000 0
increased 9,2738000000 +0,0013
increased 9,2725000000 +0,0012
increased 9,2713000000 +0,0013
increased 9,2700000000 +0,0086
increased 9,2614000000 +0,0012
increased 9,2602000000 +0,0037
not_changed 9,2565000000 0
increased 9,2565000000 +0,0025
not_changed 9,2540000000 0
increased 9,2540000000 +0,0012
increased 9,2528000000 +0,0013
increased 9,2515000000 +0,0037
increased 9,2478000000 +0,0086
not_changed 9,2392000000 0
increased 9,2392000000 +0,0024
increased 9,2368000000 +0,0013
increased 9,2355000000 +0,0049
not_changed 9,2306000000 0
not_changed 9,2306000000 0
increased 9,2306000000 +0,0086
not_changed 9,2220000000 0
not_changed 9,2220000000 0
increased 9,2220000000 +0,0025
increased 9,2195000000 +0,0024
increased 9,2171000000 +0,0037
not_changed 9,2134000000 0
increased 9,2134000000 +0,0012
increased 9,2122000000 +0,0025
increased 9,2097000000 +0,0012
not_changed 9,2085000000 0
increased 9,2085000000 +0,016
increased 9,1925000000 +0,0049
not_changed 9,1876000000 0
increased 9,1876000000 +0,0024
increased 9,1852000000 +0,0013
increased 9,1839000000 +0,0048
increased 9,1791000000 +0,0098
increased 9,1693000000 +0,0025
increased 9,1668000000 +0,0061
not_changed 9,1607000000 0
not_changed 9,1607000000 0
not_changed 9,1607000000 0
increased 9,1607000000 +0,0012
increased 9,1595000000 +0,0024
increased 9,1571000000 +0,0049
increased 9,1522000000 +0,0037
increased 9,1485000000 +0,0049
not_changed 9,1436000000 0
not_changed 9,1436000000 0
increased 9,1436000000 +0,0025
increased 9,1411000000 +0,0048
not_changed 9,1363000000 0
not_changed 9,1363000000 0
increased 9,1363000000 +0,0025
not_changed 9,1338000000 0
increased 9,1338000000 +0,0061
not_changed 9,1277000000 0
increased 9,1277000000 +0,0049
increased 9,1228000000 +0,0036
increased 9,1192000000 +0,0025
increased 9,1167000000 +0,0012
increased 9,1155000000 +0,0012
increased 9,1143000000 +0,0037
not_changed 9,1106000000 0
increased 9,1106000000 +0,0036
increased 9,1070000000 +0,0012
increased 9,1058000000 +0,0037
not_changed 9,1021000000 0
not_changed 9,1021000000 0
increased 9,1021000000 +0,0085
not_changed 9,0936000000 0
not_changed 9,0936000000 0
not_changed 9,0936000000 0
increased 9,0936000000 +0,0036
increased 9,0900000000 +0,0061
increased 9,0839000000 +0,0024
not_changed 9,0815000000 0
increased 9,0815000000 +0,0061
increased 9,0754000000 +0,0024
increased 9,0730000000 +0,0146
increased 9,0584000000 +0,0024
increased 9,0560000000 +0,0012
increased 9,0548000000 +0,0073
increased 9,0475000000 +0,0012
increased 9,0463000000 +0,0036
increased 9,0427000000 +0,0036
increased 9,0391000000 +0,0049
not_changed 9,0342000000 0
not_changed 9,0342000000 0
not_changed 9,0342000000 0
increased 9,0342000000 +0,0048
increased 9,0294000000 +0,0036
increased 9,0258000000 +0,0024
increased 9,0234000000 +0,0024
increased 9,0210000000 +0,0085
increased 9,0125000000 +0,0036
increased 9,0089000000 +0,0024
increased 9,0065000000 +0,0012
increased 9,0053000000 +0,0048
not_changed 9,0005000000 0
increased 9,0005000000 +0,0012
increased 8,9993000000 +0,0072
increased 8,9921000000 +0,0084
increased 8,9837000000 +0,0048
increased 8,9789000000 +0,0036
not_changed 8,9753000000 0
increased 8,9753000000 +0,0012
increased 8,9741000000 +0,0012
increased 8,9729000000 +0,0024
not_changed 8,9705000000 0
increased 8,9705000000 +0,0036
increased 8,9669000000 +0,0012
increased 8,9657000000 +0,0036
increased 8,9621000000 +0,0036
increased 8,9585000000 +0,0084
increased 8,9501000000 +0,0012
increased 8,9489000000 +0,0072
increased 8,9417000000 +0,0012
increased 8,9405000000 +0,0035
decreased 8,9370000000 -0,0058
increased 8,9428000000 +0,0734
decreased 8,8694000000 -0,3847
increased 9,2541000000 +0,0235
increased 9,2306000000 +0,0012
increased 9,2294000000 +0,0074
increased 9,2220000000 +0,0123
not_changed 9,2097000000 0
increased 9,2097000000 +0,0012
increased 9,2085000000 +0,0234
increased 9,1851000000 +0,0233
increased 9,1618000000 +0,0086
increased 9,1532000000 +0,0012
not_changed 9,1520000000 0
increased 9,1520000000 +0,0024
increased 9,1496000000 +0,0233
increased 9,1263000000 +0,0072
increased 9,1191000000 +0,0086
increased 9,1105000000 +0,0255
decreased 9,0850000000 -0,3241
decreased 9,4091000000 -0,0804
decreased 9,4895000000 -0,0697
decreased 9,5592000000 -0,0127
decreased 9,5719000000 -0,0074
increased 9,5793000000 +0,1477
decreased 9,4316000000 -0,1764
increased 9,6080000000 +0,0475
decreased 9,5605000000 -0,1023
increased 9,6628000000 +0,0802
increased 9,5826000000 +0,0721
decreased 9,5105000000 -0,2881
increased 9,7986000000 +0,1404
increased 9,6582000000 +0,0385
increased 9,6197000000 +0,0915
decreased 9,5282000000 -0,0631
decreased 9,5913000000 -0,0753
decreased 9,6666000000 -0,1723
increased 9,8389000000 +0,0095
increased 9,8294000000 +0,0048
increased 9,8246000000 +0,0064
decreased 9,8182000000 -0,1761
decreased 9,9943000000 -0,0028
decreased 9,9971000000 -0,1361
increased 10,1332000000 +0,0406
decreased 10,0926000000 -0,0163
increased 10,1089000000 +0,0345
decreased 10,0744000000 -0,0389
decreased 10,1133000000 -0,0114
increased 10,1247000000 +0,0045
decreased 10,1202000000 -0,0281
decreased 10,1483000000 -0,0357
decreased 10,1840000000 -0,0714
increased 10,2554000000 +0,0184
increased 10,2370000000 +0,0137
decreased 10,2233000000 -0,0068
decreased 10,2301000000 -0,034
increased 10,2641000000 +0,1083
decreased 10,1558000000 -0,03
increased 10,1858000000 +0,1107
increased 10,0751000000 +0,0345
decreased 10,0406000000 -0,0991
decreased 10,1397000000 -0,0912
decreased 10,2309000000 -0,0761
increased 10,3070000000 +0,1594
decreased 10,1476000000 -0,046
decreased 10,1936000000 -0,0005
decreased 10,1941000000 -0,0335
increased 10,2276000000 +0,1454
decreased 10,0822000000 -0,0366
decreased 10,1188000000 -0,0891
increased 10,2079000000 +0,0983
decreased 10,1096000000 -0,0037
decreased 10,1133000000 -0,115
increased 10,2283000000 +0,101
decreased 10,1273000000 -0,054
increased 10,1813000000 +0,0644
not_changed 10,1169000000 0
increased 10,1169000000 +0,0751
increased 10,0418000000 +0,1578
decreased 9,8840000000 -0,0174
increased 9,9014000000 +0,0151
decreased 9,8863000000 -0,2038
decreased 10,0901000000 -0,1788
increased 10,2689000000 +0,69814343
decreased 9,5707565700 -0,03981281
decreased 9,6105693800 -0,18459869
not_changed 9,7951680700 0
not_changed 9,7951680700 0
increased 9,7951680700 +0,21953596
increased 9,5756321100 +0,06146861
decreased 9,5141635000 -0,10871975
increased 9,6228832500 +0,06027969
increased 9,5626035600 +0,02456883
increased 9,5380347300 +0,38532913
not_changed 9,1527056000 0
increased 9,1527056000 +0,03376617
decreased 9,1189394300 -0,26200252
increased 9,3809419500 +0,22537617
decreased 9,1555657800 -0,03285724
increased 9,1884230200 +0,02814555
decreased 9,1602774700 -0,00586589
decreased 9,1661433600 -0,11758526
decreased 9,2837286200 -0,0095253
decreased 9,2932539200 -0,11193502
increased 9,4051889400 +0,0454877
decreased 9,3597012400 -0,08772719
decreased 9,4474284300 -0,0058952
increased 9,4533236300 +0,02442589
not_changed 9,4288977400 0
decreased 9,4288977400 -0,04395338
increased 9,4728511200 +0,02490389
increased 9,4479472300 +0,11948219
increased 9,3284650400 +0,18837888
increased 9,1400861600 +0,01410925
decreased 9,1259769100 -0,04686971
increased 9,1728466200 +0,11582401
increased 9,0570226100 +0,0437951
decreased 9,0132275100 -0,03111338
increased 9,0443408900 +0,03831187
increased 9,0060290200 +0,16669663
not_changed 8,8393323900 0
increased 8,8393323900 +0,02947998
decreased 8,8098524100 -0,1475878
increased 8,9574402100 +0,06039647
decreased 8,8970437400 -0,0288196
increased 8,9258633400 +0,32243959
decreased 8,6034237500 -0,00436267
increased 8,6077864200 +0,14346348
increased 8,4643229400 +0,01087368
decreased 8,4534492600 -0,00243518
increased 8,4558844400 +0,02746849
increased 8,4284159500 +0,08267944
decreased 8,3457365100 -0,0473984
decreased 8,3931349100 -0,02815144
increased 8,4212863500 +0,10409335
decreased 8,3171930000 -0,02170205
decreased 8,3388950500 -0,02455275
decreased 8,3634478000 -0,23738116
increased 8,6008289600 +0,13194734
decreased 8,4688816200 -0,04350691
decreased 8,5123885300 -0,04470628
decreased 8,5570948100 -0,08376566
increased 8,6408604700 +0,13978086
not_changed 8,5010796100 0
increased 8,5010796100 +0,08099707
decreased 8,4200825400 -0,17823914
increased 8,5983216800 +0,00920746
decreased 8,5891142200 -0,12816924
decreased 8,7172834600 -0,17514124
increased 8,8924247000 +0,07992179
decreased 8,8125029100 -0,00911947
decreased 8,8216223800 -0,00331069
decreased 8,8249330700 -0,02900187
decreased 8,8539349400 -0,12665142
increased 8,9805863600 +0,00381298
increased 8,9767733800 +0,01309772
decreased 8,9636756600 -0,02358874
increased 8,9872644000 +0,06366748
not_changed 8,9235969200 0
increased 8,9235969200 +0,06956419
decreased 8,8540327300 -0,00360246
increased 8,8576351900 +0,04622378
decreased 8,8114114100 -0,01247401
increased 8,8238854200 +0,03042448
increased 8,7934609400 +0,00886437
increased 8,7845965700 +0,0090111
increased 8,7755854700 +0,08240365
increased 8,6931818200 +0,22163206
decreased 8,4715497600 -0,21851315
increased 8,6900629100 +0,03756698
decreased 8,6524959300 -0,22770751
decreased 8,8802034400 -0,00674233
decreased 8,8869457700 -0,08745007
decreased 8,9743958400 -0,10466438
increased 9,0790602200 +0,10466438
decreased 8,9743958400 -0,06815106
not_changed 9,0425469000 0
increased 9,0425469000 +0,21676886
not_changed 8,8257780400 0
decreased 8,8257780400 -0,03076568
decreased 8,8565437200 -0,36290003
increased 9,2194437500 +0,05456782
decreased 9,1648759300 -0,31286144
increased 9,4777373700 +0,02893804
decreased 9,4487993300 -0,01036685
increased 9,4591661800 +0,22874198
decreased 9,2304242000 -0,07160889
decreased 9,3020330900 -0,07586891
increased 9,3779020000 +0,07137953
increased 9,3065224700 +0,00468195
increased 9,3018405200 +0,04398086
decreased 9,2578596600 -0,03666441
not_changed 9,2945240700 0
Обратите внимание, что информация об обменного курса LTL в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Никарагуанских Кордоба

Примечание: График курса обмена валют Литовский лит/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Никарагуанских Кордоба в течение 2325 дней.


LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.