Обменный курс на сегодня для LTL/NOK является LTL за NOK, это означает, что с 100 Литовские литы можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или NOK.

LTL в NOK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 13:59:47 +0000	2,5537000000	-0,1245
Tue, 31 Oct 2017 19:47:08 +0000	2,6782000000	+0,052
Wed, 25 Oct 2017 12:12:42 +0000	2,6262000000	+0,0043
Tue, 24 Oct 2017 04:23:40 +0000	2,6219000000	+0,0044
Sun, 22 Oct 2017 09:07:51 +0000	2,6175000000	0
Sat, 21 Oct 2017 18:49:45 +0000	2,6175000000	0
Sat, 21 Oct 2017 03:11:43 +0000	2,6175000000	+0,0089
Fri, 20 Oct 2017 04:43:13 +0000	2,6086000000	-0,0025
Thu, 19 Oct 2017 09:32:47 +0000	2,6111000000	+0,0017
Thu, 19 Oct 2017 03:42:55 +0000	2,6094000000	0
Thu, 05 Oct 2017 10:24:10 +0000	2,6094000000	-0,0098
Tue, 03 Oct 2017 22:00:22 +0000	2,6192000000	+0,0032
Mon, 02 Oct 2017 01:00:34 +0000	2,6160000000	+0,006
Fri, 29 Sep 2017 21:11:11 +0000	2,6100000000	+0,0593
Wed, 20 Sep 2017 12:04:22 +0000	2,5507000000	-0,0218
Sun, 17 Sep 2017 19:42:06 +0000	2,5725000000	-0,0084
Fri, 15 Sep 2017 09:59:25 +0000	2,5809000000	+0,0272
Tue, 12 Sep 2017 01:11:44 +0000	2,5537000000	0
Sun, 10 Sep 2017 15:27:39 +0000	2,5537000000	0
Sun, 03 Sep 2017 13:26:26 +0000	2,5537000000	0
Sun, 27 Aug 2017 12:11:19 +0000	2,5537000000	0
Fri, 25 Aug 2017 20:31:43 +0000	2,5537000000	0
Thu, 24 Aug 2017 13:06:30 +0000	2,5537000000	0
Mon, 21 Aug 2017 00:04:47 +0000	2,5537000000	0
Sun, 20 Aug 2017 05:00:43 +0000	2,5537000000	0
Sat, 19 Aug 2017 16:29:48 +0000	2,5537000000	0
Fri, 18 Aug 2017 19:24:34 +0000	2,5537000000	0
Wed, 16 Aug 2017 22:20:07 +0000	2,5537000000	0
Sat, 05 Aug 2017 13:56:11 +0000	2,5537000000	0
Mon, 31 Jul 2017 06:47:18 +0000	2,5537000000	-0,0536
Fri, 28 Jul 2017 02:58:59 +0000	2,6073000000	-0,0144
Tue, 25 Jul 2017 07:34:46 +0000	2,6217000000	-0,0148
Sun, 23 Jul 2017 22:22:56 +0000	2,6365000000	+0,002
Fri, 21 Jul 2017 17:51:54 +0000	2,6345000000	-0,0757
Thu, 13 Jul 2017 14:07:00 +0000	2,7102000000	+0,001
Wed, 12 Jul 2017 15:10:46 +0000	2,7092000000	-0,0057
Tue, 11 Jul 2017 23:10:58 +0000	2,7149000000	-0,0149
Mon, 10 Jul 2017 18:18:44 +0000	2,7298000000	-0,0664
Sun, 02 Jul 2017 20:40:06 +0000	2,7962000000	+0,0444
Thu, 29 Jun 2017 17:22:44 +0000	2,7518000000	-0,014
Wed, 28 Jun 2017 23:52:26 +0000	2,7658000000	-0,0143
Tue, 27 Jun 2017 06:55:51 +0000	2,7801000000	-0,0178
Sun, 25 Jun 2017 16:45:58 +0000	2,7979000000	0
Sun, 25 Jun 2017 06:35:27 +0000	2,7979000000	+0,0297
Fri, 23 Jun 2017 14:31:59 +0000	2,7682000000	-0,0211
Thu, 22 Jun 2017 12:50:51 +0000	2,7893000000	+0,0023
Sat, 10 Jun 2017 19:44:47 +0000	2,7870000000	0
Sat, 10 Jun 2017 13:02:20 +0000	2,7870000000	-0,0016
Thu, 08 Jun 2017 17:21:46 +0000	2,7886000000	+0,0037
Wed, 07 Jun 2017 19:43:18 +0000	2,7849000000	+0,0147
Mon, 05 Jun 2017 22:46:51 +0000	2,7702000000	+0,0038
Tue, 30 May 2017 00:42:43 +0000	2,7664000000	+0,0345
Thu, 25 May 2017 12:30:03 +0000	2,7319000000	-0,0172
Wed, 24 May 2017 02:12:19 +0000	2,7491000000	+0,0012
Mon, 22 May 2017 04:56:24 +0000	2,7479000000	+0,0004
Sun, 21 May 2017 11:53:06 +0000	2,7475000000	-0,0221
Thu, 18 May 2017 07:39:07 +0000	2,7696000000	-0,0164
Tue, 16 May 2017 10:51:39 +0000	2,7860000000	-0,0096
Mon, 15 May 2017 09:25:12 +0000	2,7956000000	-0,0226
Sun, 07 May 2017 13:14:10 +0000	2,8182000000	-0,0298
Fri, 05 May 2017 01:14:45 +0000	2,8480000000	+0,0261
Wed, 03 May 2017 13:06:12 +0000	2,8219000000	+0,0022
Tue, 02 May 2017 09:43:41 +0000	2,8197000000	+0,0042
Mon, 01 May 2017 22:59:06 +0000	2,8155000000	-0,0012
Mon, 01 May 2017 07:23:12 +0000	2,8167000000	+0,004
Fri, 28 Apr 2017 19:04:31 +0000	2,8127000000	+0,0066
Tue, 25 Apr 2017 05:46:38 +0000	2,8061000000	+0,0102
Sun, 23 Apr 2017 23:09:21 +0000	2,7959000000	-0,0484
Sun, 23 Apr 2017 10:30:26 +0000	2,8443000000	+0,0498
Wed, 19 Apr 2017 05:44:54 +0000	2,7945000000	+0,0009
Wed, 19 Apr 2017 02:21:36 +0000	2,7936000000	-0,0133
Mon, 17 Apr 2017 21:20:16 +0000	2,8069000000	-0,0092
Sat, 15 Apr 2017 08:31:02 +0000	2,8161000000	+0,0066
Thu, 13 Apr 2017 11:58:25 +0000	2,8095000000	-0,0091
Wed, 12 Apr 2017 02:20:16 +0000	2,8186000000	-0,022
Mon, 10 Apr 2017 08:32:07 +0000	2,8406000000	+0,0157
Fri, 07 Apr 2017 12:47:53 +0000	2,8249000000	-0,0017
Fri, 07 Apr 2017 08:32:51 +0000	2,8266000000	+0,0093
Wed, 05 Apr 2017 13:18:51 +0000	2,8173000000	-0,001
Tue, 04 Apr 2017 05:56:31 +0000	2,8183000000	+0,0371
Mon, 27 Mar 2017 17:22:40 +0000	2,7812000000	-0,0035
Sat, 25 Mar 2017 07:34:08 +0000	2,7847000000	-0,0018
Thu, 23 Mar 2017 17:41:06 +0000	2,7865000000	-0,0036
Wed, 22 Mar 2017 10:34:29 +0000	2,7901000000	+0,0008
Thu, 16 Mar 2017 02:39:48 +0000	2,7893000000	-0,0367
Tue, 14 Mar 2017 18:45:09 +0000	2,8260000000	+0,0226
Wed, 08 Mar 2017 23:32:29 +0000	2,8034000000	+0,0285
Wed, 08 Mar 2017 07:25:25 +0000	2,7749000000	+0,0038
Tue, 07 Mar 2017 20:39:58 +0000	2,7711000000	+0,0021
Thu, 02 Mar 2017 12:55:07 +0000	2,7690000000	+0,0236
Tue, 28 Feb 2017 17:06:22 +0000	2,7454000000	+0,0015
Tue, 28 Feb 2017 07:43:28 +0000	2,7439000000	-0,0038
Sun, 26 Feb 2017 16:05:40 +0000	2,7477000000	+0,0131
Thu, 23 Feb 2017 23:18:36 +0000	2,7346000000	-0,0107
Tue, 21 Feb 2017 08:57:59 +0000	2,7453000000	+0,0088
Sat, 18 Feb 2017 11:44:30 +0000	2,7365000000	+0,0054
Thu, 16 Feb 2017 10:42:21 +0000	2,7311000000	+0,0035
Tue, 07 Feb 2017 16:35:57 +0000	2,7276000000	+0,029
Fri, 03 Feb 2017 19:20:55 +0000	2,6986000000	-0,041
Mon, 30 Jan 2017 13:40:58 +0000	2,7396000000	+0,0033
Sun, 29 Jan 2017 15:43:26 +0000	2,7363000000	0
Sun, 29 Jan 2017 08:15:09 +0000	2,7363000000	0
Sat, 28 Jan 2017 05:13:22 +0000	2,7363000000	-0,0033
Tue, 24 Jan 2017 22:48:22 +0000	2,7396000000	-0,0009
Tue, 24 Jan 2017 05:31:02 +0000	2,7405000000	-0,0451
Thu, 19 Jan 2017 02:51:05 +0000	2,7856000000	-0,0141
Mon, 16 Jan 2017 22:49:12 +0000	2,7997000000	+0,0114
Sun, 15 Jan 2017 18:28:30 +0000	2,7883000000	+0,0102
Fri, 06 Jan 2017 23:48:36 +0000	2,7781000000	-0,0228
Thu, 05 Jan 2017 06:42:01 +0000	2,8009000000	-0,0115
Thu, 05 Jan 2017 01:23:57 +0000	2,8124000000	-0,0214
Tue, 03 Jan 2017 23:55:48 +0000	2,8338000000	-0,005
Tue, 03 Jan 2017 08:25:18 +0000	2,8388000000	-0,0008
Thu, 29 Dec 2016 20:23:09 +0000	2,8396000000	-0,0103
Thu, 29 Dec 2016 07:50:20 +0000	2,8499000000	-0,007
Tue, 27 Dec 2016 08:13:30 +0000	2,8569000000	+0,0048
Mon, 26 Dec 2016 11:54:28 +0000	2,8521000000	-0,0027
Sun, 25 Dec 2016 22:20:43 +0000	2,8548000000	0
Sun, 25 Dec 2016 06:54:36 +0000	2,8548000000	0
Sun, 25 Dec 2016 02:14:50 +0000	2,8548000000	0
Fri, 23 Dec 2016 23:15:27 +0000	2,8548000000	-0,0006
Fri, 23 Dec 2016 17:24:24 +0000	2,8554000000	+0,0074
Tue, 20 Dec 2016 03:14:12 +0000	2,8480000000	+0,007
Mon, 19 Dec 2016 16:01:55 +0000	2,8410000000	-0,003
Sun, 18 Dec 2016 00:44:58 +0000	2,8440000000	+0,0812
Wed, 14 Dec 2016 05:24:49 +0000	2,7628000000	-0,0035
Tue, 13 Dec 2016 01:01:55 +0000	2,7663000000	-0,017
Sun, 11 Dec 2016 19:32:44 +0000	2,7833000000	+0,0141
Fri, 09 Dec 2016 07:05:15 +0000	2,7692000000	-0,0036
Thu, 08 Dec 2016 15:02:00 +0000	2,7728000000	+0,017
Sat, 03 Dec 2016 05:28:32 +0000	2,7558000000	-0,0016
Thu, 01 Dec 2016 23:37:12 +0000	2,7574000000	-0,0557
Sun, 27 Nov 2016 14:44:54 +0000	2,8131000000	0
Sun, 27 Nov 2016 05:26:45 +0000	2,8131000000	+0,0009
Fri, 25 Nov 2016 12:00:10 +0000	2,8122000000	-0,0054
Fri, 25 Nov 2016 03:06:24 +0000	2,8176000000	+0,0174
Mon, 21 Nov 2016 09:18:36 +0000	2,8002000000	-0,0177
Sun, 20 Nov 2016 19:31:54 +0000	2,8179000000	-0,0024
Fri, 18 Nov 2016 22:38:00 +0000	2,8203000000	+0,0334
Mon, 14 Nov 2016 16:41:52 +0000	2,7869000000	+0,0184
Mon, 14 Nov 2016 02:04:31 +0000	2,7685000000	+0,0054
Sun, 13 Nov 2016 23:03:26 +0000	2,7631000000	+0,0612
Tue, 08 Nov 2016 19:40:00 +0000	2,7019000000	+0,0129
Sun, 06 Nov 2016 21:13:38 +0000	2,6890000000	-0,0192
Wed, 26 Oct 2016 14:48:16 +0000	2,7082000000	-0,0063
Wed, 26 Oct 2016 05:28:51 +0000	2,7145000000	-0,0017
Tue, 25 Oct 2016 21:36:24 +0000	2,7162000000	+0,0071
Mon, 24 Oct 2016 19:30:36 +0000	2,7091000000	+0,0131
Mon, 17 Oct 2016 10:33:45 +0000	2,6960000000	-0,0006
Sat, 15 Oct 2016 12:59:45 +0000	2,6966000000	-0,002
Thu, 13 Oct 2016 02:42:38 +0000	2,6986000000	+0,0438
Fri, 07 Oct 2016 07:42:04 +0000	2,6548000000	+0,0113
Thu, 06 Oct 2016 23:18:29 +0000	2,6435000000	+0,0109
Wed, 05 Oct 2016 17:36:33 +0000	2,6326000000	+0,0139
Sun, 02 Oct 2016 05:27:34 +0000	2,6187000000	-0,0338
Fri, 30 Sep 2016 07:31:54 +0000	2,6525000000	-0,01
Mon, 26 Sep 2016 05:43:45 +0000	2,6625000000	-0,0544
Tue, 20 Sep 2016 12:12:20 +0000	2,7169000000	-0,01
Sat, 17 Sep 2016 17:32:03 +0000	2,7269000000	+0,0117
Wed, 14 Sep 2016 00:06:56 +0000	2,7152000000	+0,0208
Fri, 26 Aug 2016 10:23:19 +0000	2,6944000000	-0,0007
Sun, 21 Aug 2016 12:30:45 +0000	2,6951000000	+0,0078
Thu, 18 Aug 2016 00:48:31 +0000	2,6873000000	-0,0098
Mon, 15 Aug 2016 10:26:16 +0000	2,6971000000	-0,061
Tue, 09 Aug 2016 21:45:15 +0000	2,7581000000	-0,0335
Mon, 08 Aug 2016 06:56:40 +0000	2,7916000000	+0,0013
Mon, 08 Aug 2016 03:24:04 +0000	2,7903000000	-0,022
Tue, 26 Jul 2016 18:11:44 +0000	2,8123000000	+0,007
Sun, 24 Jul 2016 09:55:15 +0000	2,8053000000	0
Sat, 23 Jul 2016 20:31:30 +0000	2,8053000000	+0,0144
Wed, 20 Jul 2016 18:42:01 +0000	2,7909000000	+0,0013
Tue, 19 Jul 2016 15:32:40 +0000	2,7896000000	+0,0067
Sun, 17 Jul 2016 09:49:02 +0000	2,7829000000	+0,0353
Fri, 15 Jul 2016 07:31:38 +0000	2,7476000000	-0,0201
Wed, 06 Jul 2016 01:42:39 +0000	2,7677000000	+0,0054
Thu, 30 Jun 2016 17:48:26 +0000	2,7623000000	+0,0356
Tue, 21 Jun 2016 16:25:39 +0000	2,7267000000	+0,0178
Mon, 20 Jun 2016 12:39:49 +0000	2,7089000000	-0,0332
Sun, 19 Jun 2016 01:39:52 +0000	2,7421000000	+0,064
Fri, 10 Jun 2016 01:29:37 +0000	2,6781000000	+0,0159
Wed, 08 Jun 2016 01:08:52 +0000	2,6622000000	-0,02
Fri, 03 Jun 2016 21:05:06 +0000	2,6822000000	-0,0577
Mon, 30 May 2016 12:11:54 +0000	2,7399000000	-0,0019
Mon, 30 May 2016 05:59:33 +0000	2,7418000000	+0,0059
Tue, 24 May 2016 14:53:10 +0000	2,7359000000	-0,0073
Mon, 23 May 2016 15:45:28 +0000	2,7432000000	+0,0113
Fri, 20 May 2016 23:01:30 +0000	2,7319000000	+0,0087
Wed, 18 May 2016 18:27:27 +0000	2,7232000000	+0,0332
Wed, 18 May 2016 05:34:20 +0000	2,6900000000	-0,0003
Mon, 16 May 2016 01:06:13 +0000	2,6903000000	-0,0016
Fri, 13 May 2016 18:13:57 +0000	2,6919000000	+0,0257
Thu, 12 May 2016 14:58:54 +0000	2,6662000000	-0,0272
Wed, 11 May 2016 08:09:40 +0000	2,6934000000	-0,0059
Mon, 09 May 2016 19:47:29 +0000	2,6993000000	+0,0118
Mon, 09 May 2016 11:55:24 +0000	2,6875000000	-0,0044
Sun, 08 May 2016 17:41:40 +0000	2,6919000000	0
Sat, 07 May 2016 15:38:17 +0000	2,6919000000	+0,0157
Thu, 05 May 2016 16:58:27 +0000	2,6762000000	+0,0322
Mon, 02 May 2016 10:57:28 +0000	2,6440000000	-0,0258
Thu, 28 Apr 2016 22:25:03 +0000	2,6698000000	-0,032
Sun, 24 Apr 2016 07:17:52 +0000	2,7018000000	+0,0122
Fri, 22 Apr 2016 08:10:16 +0000	2,6896000000	+0,0182
Wed, 20 Apr 2016 05:16:33 +0000	2,6714000000	+0,0092
Tue, 19 Apr 2016 20:44:41 +0000	2,6622000000	-0,0603
Mon, 18 Apr 2016 03:21:57 +0000	2,7225000000	+0,016
Sat, 16 Apr 2016 08:31:02 +0000	2,7065000000	+0,0013
Fri, 15 Apr 2016 11:01:09 +0000	2,7052000000	+0,0084
Thu, 14 Apr 2016 14:10:51 +0000	2,6968000000	+0,0162
Wed, 13 Apr 2016 02:20:16 +0000	2,6806000000	-0,0035
Tue, 12 Apr 2016 16:57:15 +0000	2,6841000000	-0,016
Mon, 11 Apr 2016 05:57:38 +0000	2,7001000000	+0,0024
Sun, 10 Apr 2016 22:04:40 +0000	2,6977000000	-0,0052
Sun, 10 Apr 2016 17:39:20 +0000	2,7029000000	0
Sat, 09 Apr 2016 04:11:56 +0000	2,7029000000	-0,0288
Fri, 08 Apr 2016 03:41:48 +0000	2,7317000000	-0,0012
Mon, 04 Apr 2016 23:29:44 +0000	2,7329000000	+0,0177
Thu, 31 Mar 2016 10:57:03 +0000	2,7152000000	-0,0059
Wed, 30 Mar 2016 14:18:00 +0000	2,7211000000	-0,0364
Wed, 23 Mar 2016 00:52:01 +0000	2,7575000000	-0,0598
Wed, 16 Mar 2016 08:29:18 +0000	2,8173000000	+0,0574
Sun, 13 Mar 2016 14:09:37 +0000	2,7599000000	+0,2182
Sun, 13 Mar 2016 00:52:55 +0000	2,5417000000	-0,2396
Sat, 05 Mar 2016 23:45:25 +0000	2,7813000000	-0,0676
Sat, 27 Feb 2016 20:54:34 +0000	2,8489000000	+0,0014
Fri, 26 Feb 2016 18:45:37 +0000	2,8475000000	+0,005
Thu, 25 Feb 2016 02:34:37 +0000	2,8425000000	+0,0192
Wed, 24 Feb 2016 05:08:11 +0000	2,8233000000	+0,0097
Sun, 21 Feb 2016 21:36:12 +0000	2,8136000000	+0,0069
Sun, 21 Feb 2016 17:09:06 +0000	2,8067000000	-0,0045
Fri, 19 Feb 2016 18:16:35 +0000	2,8112000000	+0,001
Wed, 17 Feb 2016 16:35:09 +0000	2,8102000000	-0,0171
Tue, 16 Feb 2016 17:57:05 +0000	2,8273000000	+0,0049
Tue, 16 Feb 2016 11:07:06 +0000	2,8224000000	-0,0057
Mon, 15 Feb 2016 21:52:55 +0000	2,8281000000	-0,0057
Mon, 15 Feb 2016 17:28:39 +0000	2,8338000000	+0,0195
Sun, 14 Feb 2016 18:20:37 +0000	2,8143000000	-0,0032
Sat, 06 Feb 2016 14:41:29 +0000	2,8175000000	-0,0246
Thu, 28 Jan 2016 02:00:02 +0000	2,8421000000	-0,0231
Tue, 26 Jan 2016 13:42:30 +0000	2,8652000000	+0,0009
Sun, 24 Jan 2016 01:25:16 +0000	2,8643000000	0
Sat, 23 Jan 2016 07:13:15 +0000	2,8643000000	-0,0345
Tue, 19 Jan 2016 12:43:28 +0000	2,8988000000	-0,0211
Tue, 19 Jan 2016 02:49:20 +0000	2,9199000000	+0,0403
Fri, 15 Jan 2016 04:09:00 +0000	2,8796000000	-0,0135
Wed, 13 Jan 2016 23:42:04 +0000	2,8931000000	-0,0169
Tue, 12 Jan 2016 13:47:27 +0000	2,9100000000	-0,0014
Mon, 11 Jan 2016 03:51:11 +0000	2,9114000000	+0,0028
Sun, 10 Jan 2016 18:07:29 +0000	2,9086000000	-0,0402
Wed, 06 Jan 2016 10:35:30 +0000	2,9488000000	+0,0362
Tue, 05 Jan 2016 08:18:45 +0000	2,9126000000	-0,0015
Mon, 04 Jan 2016 21:04:59 +0000	2,9141000000	+0,0129
Fri, 01 Jan 2016 08:30:31 +0000	2,9012000000	+0,0155
Thu, 31 Dec 2015 07:55:13 +0000	2,8857000000	+0,0341
Sat, 26 Dec 2015 16:30:35 +0000	2,8516000000	+0,0165
Tue, 15 Dec 2015 06:58:42 +0000	2,8351000000	-0,0115
Sat, 12 Dec 2015 10:38:06 +0000	2,8466000000	-0,0239
Wed, 09 Dec 2015 08:27:07 +0000	2,8705000000	+0,0305
Thu, 03 Dec 2015 09:51:25 +0000	2,8400000000	+0,0014
Wed, 02 Dec 2015 23:46:39 +0000	2,8386000000	-0,0162
Fri, 27 Nov 2015 20:05:28 +0000	2,8548000000	+0,0183
Thu, 26 Nov 2015 05:22:49 +0000	2,8365000000	+0,0199
Fri, 20 Nov 2015 14:24:53 +0000	2,8166000000	-0,0317
Tue, 17 Nov 2015 23:29:36 +0000	2,8483000000	-0,0098
Tue, 17 Nov 2015 03:13:26 +0000	2,8581000000	+0,0104
Sun, 15 Nov 2015 19:13:16 +0000	2,8477000000	+0,0258
Thu, 12 Nov 2015 01:47:24 +0000	2,8219000000	-0,0194
Tue, 10 Nov 2015 00:15:49 +0000	2,8413000000	-0,0015
Sat, 07 Nov 2015 14:42:54 +0000	2,8428000000	+0,0424
Fri, 06 Nov 2015 12:45:45 +0000	2,8004000000	+0,0169
Sun, 01 Nov 2015 10:12:39 +0000	2,7835000000	+0,0338
Tue, 27 Oct 2015 08:29:27 +0000	2,7497000000	+0,088
Mon, 19 Oct 2015 11:02:35 +0000	2,6617000000	+0,0012
Fri, 16 Oct 2015 22:39:06 +0000	2,6605000000	+0,0097
Mon, 12 Oct 2015 02:04:11 +0000	2,6508000000	-0,0422
Wed, 07 Oct 2015 22:34:29 +0000	2,6930000000	-0,0023
Wed, 07 Oct 2015 13:41:02 +0000	2,6953000000	-0,0544
Fri, 02 Oct 2015 20:10:08 +0000	2,7497000000	-0,0447
Wed, 30 Sep 2015 18:25:59 +0000	2,7944000000	-0,0009
Sun, 27 Sep 2015 20:01:41 +0000	2,7953000000	+0,0033
Sat, 26 Sep 2015 19:17:24 +0000	2,7920000000	+0,0021
Fri, 25 Sep 2015 18:32:08 +0000	2,7899000000	-0,012
Fri, 25 Sep 2015 13:49:45 +0000	2,8019000000	+0,122
Sat, 19 Sep 2015 16:55:59 +0000	2,6799000000	0
Sat, 19 Sep 2015 01:49:20 +0000	2,6799000000	+0,0171
Fri, 18 Sep 2015 14:31:48 +0000	2,6628000000	-0,0117
Sun, 13 Sep 2015 18:07:30 +0000	2,6745000000	0
Sun, 13 Sep 2015 13:00:24 +0000	2,6745000000	+0,0039
Fri, 11 Sep 2015 16:50:43 +0000	2,6706000000	-0,0415
Fri, 04 Sep 2015 09:39:00 +0000	2,7121000000	-0,0068
Sun, 30 Aug 2015 07:53:31 +0000	2,7189000000	-0,0082
Thu, 27 Aug 2015 08:30:59 +0000	2,7271000000	-0,0069
Wed, 26 Aug 2015 11:46:45 +0000	2,7340000000	+0,0227
Tue, 25 Aug 2015 15:56:57 +0000	2,7113000000	+0,0234
Sun, 23 Aug 2015 15:11:04 +0000	2,6879000000	-0,006
Mon, 17 Aug 2015 19:23:25 +0000	2,6939000000	-0,0064
Fri, 14 Aug 2015 18:19:30 +0000	2,7003000000	+0,0029
Tue, 11 Aug 2015 09:56:00 +0000	2,6974000000	-0,0037
Tue, 11 Aug 2015 03:00:31 +0000	2,7011000000	-0,0119
Sat, 08 Aug 2015 23:46:09 +0000	2,7130000000	+0,0309
Sun, 02 Aug 2015 23:06:01 +0000	2,6821000000	+0,0005
Sat, 01 Aug 2015 02:45:20 +0000	2,6816000000	+0,0017
Wed, 29 Jul 2015 19:18:46 +0000	2,6799000000	+0,0037
Mon, 27 Jul 2015 08:32:16 +0000	2,6762000000	-0,0141
Sun, 26 Jul 2015 19:20:37 +0000	2,6903000000	-0,0032
Sun, 26 Jul 2015 03:46:16 +0000	2,6935000000	0
Sat, 25 Jul 2015 12:19:12 +0000	2,6935000000	+0,0127
Thu, 23 Jul 2015 23:48:54 +0000	2,6808000000	+0,0191
Wed, 22 Jul 2015 05:18:12 +0000	2,6617000000	-0,0392
Mon, 20 Jul 2015 20:57:19 +0000	2,7009000000	+0,0198
Sat, 18 Jul 2015 11:51:45 +0000	2,6811000000	+0,0005
Fri, 17 Jul 2015 15:21:37 +0000	2,6806000000	+0,003
Fri, 17 Jul 2015 01:14:23 +0000	2,6776000000	-0,0019
Thu, 16 Jul 2015 02:30:24 +0000	2,6795000000	+0,0521
Fri, 10 Jul 2015 22:27:46 +0000	2,6274000000	-0,0096
Mon, 06 Jul 2015 08:15:40 +0000	2,6370000000	+0,0164
Fri, 03 Jul 2015 22:24:59 +0000	2,6206000000	+0,0035
Thu, 02 Jul 2015 18:43:55 +0000	2,6171000000	+0,0485
Tue, 23 Jun 2015 19:22:17 +0000	2,5686000000	+0,0037
Thu, 18 Jun 2015 18:12:49 +0000	2,5649000000	+0,0344
Tue, 16 Jun 2015 18:10:23 +0000	2,5305000000	+0,0049
Sat, 13 Jun 2015 20:03:34 +0000	2,5256000000	+0,0025
Fri, 12 Jun 2015 13:48:23 +0000	2,5231000000	-0,0196
Thu, 11 Jun 2015 06:23:02 +0000	2,5427000000	-0,0005
Thu, 11 Jun 2015 02:19:56 +0000	2,5432000000	+0,0018
Tue, 09 Jun 2015 19:20:13 +0000	2,5414000000	-0,0125
Mon, 08 Jun 2015 18:58:19 +0000	2,5539000000	-0,0047
Fri, 05 Jun 2015 20:08:01 +0000	2,5586000000	-0,1114
Wed, 03 Jun 2015 12:30:16 +0000	2,6700000000	+0,0363
Wed, 27 May 2015 06:11:18 +0000	2,6337000000	+0,0126
Tue, 26 May 2015 12:52:03 +0000	2,6211000000	+0,0158
Mon, 25 May 2015 19:09:38 +0000	2,6053000000	-0,0015
Sat, 23 May 2015 20:30:03 +0000	2,6068000000	+0,0887
Mon, 18 May 2015 14:43:43 +0000	2,5181000000	+0,0168
Fri, 15 May 2015 08:11:36 +0000	2,5013000000	-0,0591
Mon, 11 May 2015 03:10:44 +0000	2,5604000000	+0,01
Sun, 10 May 2015 19:20:17 +0000	2,5504000000	-0,0376
Tue, 05 May 2015 02:03:29 +0000	2,5880000000	0
Mon, 04 May 2015 21:08:51 +0000	2,5880000000	-0,0033
Sat, 02 May 2015 08:22:51 +0000	2,5913000000	+0,0352
Wed, 29 Apr 2015 15:15:39 +0000	2,5561000000	-0,0516
Wed, 29 Apr 2015 04:05:15 +0000	2,6077000000	-0,0066
Tue, 28 Apr 2015 12:28:12 +0000	2,6143000000	-0,0349
Sat, 25 Apr 2015 08:05:42 +0000	2,6492000000	-0,0507
Thu, 23 Apr 2015 02:25:35 +0000	2,6999000000	+0,0299
Fri, 17 Apr 2015 22:36:46 +0000	2,6700000000	-0,0916
Sat, 11 Apr 2015 16:39:15 +0000	2,7616000000	0
Sat, 11 Apr 2015 08:14:10 +0000	2,7616000000	+0,0563
Tue, 07 Apr 2015 06:28:28 +0000	2,7053000000	-0,0938
Sun, 15 Mar 2015 12:50:48 +0000	2,7991000000	0
Sat, 14 Mar 2015 16:51:17 +0000	2,7991000000	+0,1762
Tue, 03 Mar 2015 10:41:24 +0000	2,6229000000	+0,0625
Thu, 19 Feb 2015 02:17:46 +0000	2,5604000000	+0,0058
Fri, 06 Feb 2015 11:59:27 +0000	2,5546000000	-0,1137
Fri, 30 Jan 2015 07:08:14 +0000	2,6683000000	+0,0558
Tue, 20 Jan 2015 17:17:49 +0000	2,6125000000	-0,0319
Mon, 05 Jan 2015 01:12:39 +0000	2,6444000000	+0,0223
Wed, 31 Dec 2014 22:39:06 +0000	2,6221000000	-0,027
Fri, 12 Dec 2014 09:40:58 +0000	2,6491000000	+0,1027
Fri, 05 Dec 2014 23:57:25 +0000	2,5464000000	+0,0371
Thu, 04 Dec 2014 02:04:02 +0000	2,5093000000	-0,0022
Wed, 03 Dec 2014 19:33:15 +0000	2,5115000000	-0,0016
Tue, 02 Dec 2014 04:20:30 +0000	2,5131000000	+0,0223
Thu, 27 Nov 2014 12:43:48 +0000	2,4908000000	+0,0396
Sun, 23 Nov 2014 19:10:02 +0000	2,4512000000	-0,0032
Thu, 20 Nov 2014 17:07:20 +0000	2,4544000000	-0,0016
Mon, 17 Nov 2014 22:37:58 +0000	2,4560000000	+0,0031
Fri, 14 Nov 2014 00:15:26 +0000	2,4529000000	-0,0058
Tue, 11 Nov 2014 13:19:05 +0000	2,4587000000	+0,0029
Sat, 08 Nov 2014 20:38:21 +0000	2,4558000000	-0,0113
Thu, 06 Nov 2014 15:08:21 +0000	2,4671000000	+0,0487
Mon, 27 Oct 2014 05:21:30 +0000	2,4184000000	-0,0082
Thu, 23 Oct 2014 08:01:51 +0000	2,4266000000	+0,0229
Thu, 16 Oct 2014 02:04:55 +0000	2,4037000000	+0,0035
Wed, 15 Oct 2014 21:15:46 +0000	2,4002000000	+0,0306
Wed, 08 Oct 2014 02:32:37 +0000	2,3696000000	+0,0091
Thu, 02 Oct 2014 12:07:13 +0000	2,3605000000	-0,0137
Sat, 27 Sep 2014 20:47:17 +0000	2,3742000000	+0,0045
Fri, 26 Sep 2014 15:03:28 +0000	2,3697000000	+0,0112
Fri, 26 Sep 2014 01:11:46 +0000	2,3585000000	-0,0037
Sat, 20 Sep 2014 21:24:08 +0000	2,3622000000	-0,0369
Mon, 15 Sep 2014 15:20:19 +0000	2,3991000000	+0,013
Sun, 14 Sep 2014 04:33:51 +0000	2,3861000000	0
Sat, 13 Sep 2014 04:33:08 +0000	2,3861000000	+0,0169
Thu, 04 Sep 2014 06:24:43 +0000	2,3692000000	+0,0154
Tue, 02 Sep 2014 05:55:52 +0000	2,3538000000	-0,0063
Sat, 30 Aug 2014 06:53:45 +0000	2,3601000000	-0,0023
Mon, 25 Aug 2014 11:45:43 +0000	2,3624000000	-0,0025
Sun, 24 Aug 2014 08:39:37 +0000	2,3649000000	+0,0005
Fri, 22 Aug 2014 20:13:20 +0000	2,3644000000	-0,0195
Mon, 18 Aug 2014 10:22:25 +0000	2,3839000000	+0,0038
Sat, 16 Aug 2014 01:51:34 +0000	2,3801000000	-0,0411
Sun, 10 Aug 2014 11:54:25 +0000	2,4212000000	-0,0068
Thu, 07 Aug 2014 05:38:19 +0000	2,4280000000	-0,0043
Wed, 06 Aug 2014 04:24:53 +0000	2,4323000000	+0,0052
Tue, 29 Jul 2014 17:02:21 +0000	2,4271000000	+0,0103
Wed, 23 Jul 2014 18:55:40 +0000	2,4168000000	-0,0186
Mon, 21 Jul 2014 12:44:31 +0000	2,4354000000	+0,0018
Fri, 18 Jul 2014 00:09:14 +0000	2,4336000000	-0,0015
Fri, 11 Jul 2014 23:36:43 +0000	2,4351000000	-0,0006
Wed, 09 Jul 2014 13:30:56 +0000	2,4357000000	-0,0017
Sun, 06 Jul 2014 13:56:12 +0000	2,4374000000	+0,017
Fri, 27 Jun 2014 05:01:02 +0000	2,4204000000	+0,0131
Mon, 23 Jun 2014 20:53:55 +0000	2,4073000000	-0,0162
Fri, 20 Jun 2014 09:23:04 +0000	2,4235000000	+0,0696
Fri, 30 May 2014 10:34:10 +0000	2,3539000000	-0,0013
Mon, 26 May 2014 16:49:00 +0000	2,3552000000	+0,0016
Fri, 23 May 2014 21:44:20 +0000	2,3536000000	+0,0017
Thu, 22 May 2014 16:25:05 +0000	2,3519000000	-0,0023
Sun, 18 May 2014 04:18:52 +0000	2,3542000000	-0,0337
Tue, 06 May 2014 21:14:27 +0000	2,3879000000	-0,0064
Fri, 18 Apr 2014 12:04:25 +0000	2,3943000000	+0,0095
Mon, 14 Apr 2014 06:54:26 +0000	2,3848000000	+0,0026
Sun, 06 Apr 2014 21:17:49 +0000	2,3822000000	-0,0021
Wed, 02 Apr 2014 12:05:00 +0000	2,3843000000	-0,0052
Tue, 01 Apr 2014 08:04:41 +0000	2,3895000000	-0,0034
Sun, 30 Mar 2014 19:59:35 +0000	2,3929000000	0
Sat, 29 Mar 2014 21:01:14 +0000	2,3929000000	0
Sat, 29 Mar 2014 12:53:34 +0000	2,3929000000	+0,0049
Fri, 28 Mar 2014 14:01:15 +0000	2,3880000000	-0,0237
Mon, 24 Mar 2014 21:49:41 +0000	2,4117000000	+0,0186
Tue, 11 Mar 2014 02:26:09 +0000	2,3931000000	-0,0005
Mon, 10 Mar 2014 22:30:58 +0000	2,3936000000	+0,0009
Tue, 04 Mar 2014 19:35:50 +0000	2,3927000000	-0,0175
Mon, 03 Mar 2014 15:32:50 +0000	2,4102000000	+0,0109
Sun, 02 Mar 2014 01:29:13 +0000	2,3993000000	-0,009
Thu, 13 Feb 2014 04:25:29 +0000	2,4083000000	-0,0437
Sun, 02 Feb 2014 20:25:35 +0000	2,4520000000	+0,0162
Sat, 11 Jan 2014 21:44:48 +0000	2,4358000000	-0,0003
Wed, 08 Jan 2014 13:51:52 +0000	2,4361000000	+0,0144
Sun, 05 Jan 2014 14:33:00 +0000	2,4217000000	+0,0029
Thu, 02 Jan 2014 02:12:33 +0000	2,4188000000	-0,0402
Thu, 12 Dec 2013 15:35:47 +0000	2,4590000000	+0,10322035
Mon, 28 Oct 2013 03:59:52 +0000	2,3557796500	-0,00991046
Fri, 11 Oct 2013 11:58:08 +0000	2,3656901100	+0,02426248
Sat, 05 Oct 2013 14:55:08 +0000	2,3414276300	+0,06261359
Thu, 12 Sep 2013 13:32:47 +0000	2,2788140400	-0,04035079
Sat, 07 Sep 2013 15:45:38 +0000	2,3191648300	-0,00513368
Tue, 03 Sep 2013 18:18:09 +0000	2,3242985100	-0,01739228
Sun, 01 Sep 2013 06:10:36 +0000	2,3416907900	+0,00928829
Sat, 24 Aug 2013 12:15:25 +0000	2,3324025000	+0,05159148
Tue, 30 Jul 2013 04:54:26 +0000	2,2808110200	-0,00884164
Sat, 29 Jun 2013 12:34:39 +0000	2,2896526600	+0,00689483
Fri, 28 Jun 2013 12:32:46 +0000	2,2827578300	+0,05764397
Thu, 20 Jun 2013 00:28:13 +0000	2,2251138600	+0,01491932
Mon, 17 Jun 2013 19:16:00 +0000	2,2101945400	-0,01709001
Wed, 12 Jun 2013 01:44:38 +0000	2,2272845500	+0,02738224
Wed, 05 Jun 2013 17:24:15 +0000	2,1999023100	-0,00131235
Wed, 29 May 2013 14:53:26 +0000	2,2012146600	+0,01997911
Sat, 18 May 2013 22:07:39 +0000	2,1812355500	+0,00168907
Sun, 12 May 2013 07:19:21 +0000	2,1795464800	-0,0194135
Mon, 22 Apr 2013 03:59:53 +0000	2,1989599800	+0,03297499
Wed, 27 Mar 2013 17:56:26 +0000	2,1659849900	-0,01546604
Sun, 17 Mar 2013 01:04:07 +0000	2,1814510300	+0,02220547
Tue, 12 Mar 2013 19:11:15 +0000	2,1592455600	-0,00901205
Thu, 28 Feb 2013 22:41:28 +0000	2,1682576100	+0,00191729
Sat, 23 Feb 2013 08:14:01 +0000	2,1663403200	-0,00183879
Fri, 22 Feb 2013 02:05:21 +0000	2,1681791100	+0,0361472
Thu, 14 Feb 2013 23:48:06 +0000	2,1320319100	-0,00524396
Wed, 13 Feb 2013 03:43:11 +0000	2,1372758700	-0,00291089
Mon, 11 Feb 2013 20:51:15 +0000	2,1401867600	+0,00279093
Mon, 11 Feb 2013 16:48:35 +0000	2,1373958300	+0,00479854
Sun, 03 Feb 2013 12:30:21 +0000	2,1325972900	+0,00888418
Sun, 13 Jan 2013 14:16:25 +0000	2,1237131100	+0,0015717
Tue, 08 Jan 2013 15:19:16 +0000	2,1221414100	+0,00377379
Tue, 08 Jan 2013 01:15:07 +0000	2,1183676200	0
Fri, 04 Jan 2013 17:00:42 +0000	2,1183676200	+0,01058089
Tue, 01 Jan 2013 15:52:34 +0000	2,1077867300	-0,03122179
Sat, 29 Dec 2012 19:03:15 +0000	2,1390085200	+0,00191601
Fri, 28 Dec 2012 10:43:47 +0000	2,1370925100	-0,00402123
Sun, 16 Dec 2012 12:00:44 +0000	2,1411137400	+0,00649214
Sat, 01 Dec 2012 13:14:52 +0000	2,1346216000	+0,00873386
Mon, 26 Nov 2012 02:49:56 +0000	2,1258877400	+0,01077768
Mon, 12 Nov 2012 08:52:03 +0000	2,1151100600	+0,00234308
Sun, 11 Nov 2012 09:19:29 +0000	2,1127669800	-0,02761802
Sat, 13 Oct 2012 05:32:36 +0000	2,1403850000	-0,0037267
Mon, 08 Oct 2012 03:16:47 +0000	2,1441117000	+9,27
Wed, 26 Sep 2012 16:05:23 +0000	2,1440190000	+0,03524428
Tue, 28 Aug 2012 21:17:03 +0000	2,1087747200	-0,06031457
Tue, 10 Jul 2012 17:27:43 +0000	2,1690892900	-0,01039682
Mon, 02 Jul 2012 23:30:26 +0000	2,1794861100	-0,00395511
Sun, 01 Jul 2012 20:43:42 +0000	2,1834412200	+0,00450237
Sun, 17 Jun 2012 14:37:22 +0000	2,1789388500	0
Sat, 16 Jun 2012 18:02:30 +0000	2,1789388500	3,065
Fri, 15 Jun 2012 17:22:27 +0000	2,1789695000	+0,00274246
Thu, 14 Jun 2012 09:54:32 +0000	2,1762270400	-0,00076513
Thu, 31 May 2012 17:10:55 +0000	2,1769921700	-0,0128811
Tue, 08 May 2012 19:42:55 +0000	2,1898732700	-0,02061221
Mon, 07 May 2012 09:00:14 +0000	2,2104854800	7,043
Sun, 06 May 2012 04:17:42 +0000	2,2105559100	+0,012208
Mon, 30 Apr 2012 02:46:15 +0000	2,1983479100	0
Sun, 29 Apr 2012 17:49:53 +0000	2,1983479100	+0,00667981
Sat, 21 Apr 2012 03:26:51 +0000	2,1916681000	+0,00512074
Thu, 19 Apr 2012 23:37:19 +0000	2,1865473600	-0,01536448
Mon, 09 Apr 2012 16:29:37 +0000	2,2019118400	+0,00291423
Sun, 01 Apr 2012 20:58:17 +0000	2,1989976100	-0,01185918
Sat, 24 Mar 2012 14:20:38 +0000	2,2108567900	+0,02576219
Sat, 17 Mar 2012 22:04:26 +0000	2,1850946000	+0,01826334
Sat, 10 Mar 2012 20:36:46 +0000	2,1668312600	-0,01829995
Tue, 21 Feb 2012 07:10:38 +0000	2,1851312100	-0,02358524
Fri, 10 Feb 2012 13:09:12 +0000	2,2087164500	-0,01142452
Wed, 25 Jan 2012 07:14:29 +0000	2,2201409700	-0,00287044
Wed, 25 Jan 2012 01:11:39 +0000	2,2230114100	+0,00356162
Tue, 17 Jan 2012 23:09:05 +0000	2,2194497900	+0,00210803
Tue, 10 Jan 2012 01:25:25 +0000	2,2173417600	-0,00195141
Sun, 08 Jan 2012 21:44:59 +0000	2,2192931700	-0,03443133
Sat, 17 Dec 2011 01:41:50 +0000	2,2537245000	+0,01287294
Wed, 14 Dec 2011 06:48:31 +0000	2,2408515600	-0,01950804
Thu, 24 Nov 2011 00:14:32 +0000	2,2603596000	-0,0057952
Fri, 18 Nov 2011 18:31:20 +0000	2,2661548000	0
Fri, 18 Nov 2011 12:51:49 +0000	2,2661548000	+0,04804279
Thu, 27 Oct 2011 22:28:54 +0000	2,2181120100	-0,02754938
Mon, 17 Oct 2011 02:14:49 +0000	2,2456613900	-0,03535142
Fri, 23 Sep 2011 01:19:28 +0000	2,2810128100	+0,03435612
Wed, 21 Sep 2011 15:21:29 +0000	2,2466566900	+0,01003675
Tue, 20 Sep 2011 02:29:18 +0000	2,2366199400	+0,05506868
Fri, 09 Sep 2011 18:19:20 +0000	2,1815512600	-0,01590822
Thu, 08 Sep 2011 17:56:06 +0000	2,1974594800	-0,01885066
Mon, 05 Sep 2011 15:26:15 +0000	2,2163101400	-0,01729979
Sun, 04 Sep 2011 20:02:29 +0000	2,2336099300	-0,0374485
Sun, 28 Aug 2011 05:28:21 +0000	2,2710584300	-0,00777775
Mon, 15 Aug 2011 01:39:19 +0000	2,2788361800	-0,00166726
Sat, 13 Aug 2011 08:22:40 +0000	2,2805034400	0
Sat, 13 Aug 2011 05:09:45 +0000	2,2805034400	+0,0183121
Wed, 10 Aug 2011 16:42:12 +0000	2,2621913400	-0,00130514
Sat, 06 Aug 2011 22:17:13 +0000	2,2634964800	+0,00946059
Fri, 05 Aug 2011 21:50:54 +0000	2,2540358900	-0,02751196
Mon, 13 Jun 2011 10:14:01 +0000	2,2815478500	+5,429
Sat, 11 Jun 2011 17:51:59 +0000	2,2814935600	0

Обратите внимание, что информация об обменного курса LTL в NOK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 13:59:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Норвежская крона

Примечание: График курса обмена валют Литовский лит/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Норвежская крона в течение 2463 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.