Обменный курс на сегодня для LTL/NPR является LTL за NPR, это означает, что с 100 Литовские литы можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или NPR.

LTL в NPR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 00:35:22 +0000	33,9653000000	0
Tue, 24 Oct 2017 12:23:20 +0000	33,9653000000	0
Sun, 22 Oct 2017 09:07:54 +0000	33,9653000000	-0,1148
Tue, 17 Oct 2017 00:45:29 +0000	34,0801000000	0
Sun, 15 Oct 2017 04:02:07 +0000	34,0801000000	-0,082
Tue, 10 Oct 2017 13:23:13 +0000	34,1621000000	-0,0328
Mon, 09 Oct 2017 01:37:47 +0000	34,1949000000	+0,0656
Thu, 28 Sep 2017 13:00:35 +0000	34,1293000000	0
Wed, 27 Sep 2017 14:26:29 +0000	34,1293000000	+0,246
Tue, 26 Sep 2017 02:27:17 +0000	33,8833000000	-0,164
Fri, 22 Sep 2017 23:57:48 +0000	34,0473000000	+0,41
Fri, 22 Sep 2017 05:05:49 +0000	33,6373000000	+0,1312
Tue, 19 Sep 2017 00:59:13 +0000	33,5061000000	-0,0492
Sun, 17 Sep 2017 07:51:20 +0000	33,5553000000	0
Sat, 16 Sep 2017 01:29:37 +0000	33,5553000000	+0,0656
Thu, 14 Sep 2017 02:42:51 +0000	33,4897000000	-0,187
Sun, 03 Sep 2017 12:43:32 +0000	33,6767000000	0
Wed, 30 Aug 2017 07:28:46 +0000	33,6767000000	0
Wed, 30 Aug 2017 00:58:35 +0000	33,6767000000	0
Tue, 29 Aug 2017 00:41:56 +0000	33,6767000000	0
Mon, 28 Aug 2017 13:52:02 +0000	33,6767000000	0
Sun, 20 Aug 2017 05:34:17 +0000	33,6767000000	0
Sat, 19 Aug 2017 16:44:18 +0000	33,6767000000	0
Thu, 17 Aug 2017 15:17:55 +0000	33,6767000000	0
Mon, 14 Aug 2017 09:01:04 +0000	33,6767000000	0
Fri, 04 Aug 2017 19:00:58 +0000	33,6767000000	0
Tue, 01 Aug 2017 01:38:02 +0000	33,6767000000	0
Mon, 31 Jul 2017 18:27:43 +0000	33,6767000000	0
Sun, 30 Jul 2017 20:43:34 +0000	33,6767000000	0
Sat, 29 Jul 2017 16:17:13 +0000	33,6767000000	+0,0335
Fri, 28 Jul 2017 02:35:26 +0000	33,6432000000	-0,1351
Wed, 26 Jul 2017 15:52:07 +0000	33,7783000000	+0,0177
Fri, 21 Jul 2017 11:28:36 +0000	33,7606000000	-0,0026
Tue, 18 Jul 2017 11:00:44 +0000	33,7632000000	-0,067
Mon, 17 Jul 2017 04:05:41 +0000	33,8302000000	0
Sun, 16 Jul 2017 16:33:45 +0000	33,8302000000	0
Sun, 16 Jul 2017 11:52:41 +0000	33,8302000000	-0,0597
Wed, 12 Jul 2017 02:43:00 +0000	33,8899000000	+0,0217
Mon, 10 Jul 2017 23:43:39 +0000	33,8682000000	-0,1332
Thu, 06 Jul 2017 10:56:44 +0000	34,0014000000	-0,0013
Thu, 06 Jul 2017 02:41:26 +0000	34,0027000000	-0,0361
Tue, 04 Jul 2017 02:06:32 +0000	34,0388000000	+0,1161
Fri, 30 Jun 2017 20:27:26 +0000	33,9227000000	+0,0259
Thu, 29 Jun 2017 17:02:58 +0000	33,8968000000	+0,0063
Wed, 28 Jun 2017 18:50:55 +0000	33,8905000000	+0,0348
Sat, 24 Jun 2017 10:16:24 +0000	33,8557000000	0
Fri, 23 Jun 2017 19:24:42 +0000	33,8557000000	-0,0617
Wed, 21 Jun 2017 05:45:29 +0000	33,9174000000	+0,1412
Mon, 19 Jun 2017 04:48:56 +0000	33,7762000000	-0,0336
Sun, 18 Jun 2017 00:13:25 +0000	33,8098000000	0
Sat, 17 Jun 2017 18:18:54 +0000	33,8098000000	-0,0079
Fri, 16 Jun 2017 01:47:30 +0000	33,8177000000	0
Thu, 15 Jun 2017 14:42:17 +0000	33,8177000000	+0,0918
Sun, 11 Jun 2017 05:34:58 +0000	33,7259000000	0
Sat, 10 Jun 2017 20:29:38 +0000	33,7259000000	0
Sat, 10 Jun 2017 16:30:48 +0000	33,7259000000	-0,0406
Mon, 05 Jun 2017 10:41:44 +0000	33,7665000000	-0,0643
Mon, 05 Jun 2017 01:50:20 +0000	33,8308000000	-0,042
Fri, 02 Jun 2017 00:16:13 +0000	33,8728000000	+0,0276
Mon, 29 May 2017 19:37:11 +0000	33,8452000000	+0,0314
Sun, 28 May 2017 23:16:17 +0000	33,8138000000	-0,1792
Wed, 24 May 2017 18:13:01 +0000	33,9930000000	-0,0265
Tue, 23 May 2017 21:21:57 +0000	34,0195000000	+0,1467
Mon, 22 May 2017 13:52:47 +0000	33,8728000000	-0,0118
Mon, 22 May 2017 10:44:31 +0000	33,8846000000	+0,2204
Thu, 18 May 2017 02:42:56 +0000	33,6642000000	-0,1023
Mon, 15 May 2017 03:07:20 +0000	33,7665000000	-0,1732
Wed, 10 May 2017 23:05:08 +0000	33,9397000000	+0,1653
Fri, 05 May 2017 14:45:56 +0000	33,7744000000	+0,0223
Fri, 05 May 2017 07:05:38 +0000	33,7521000000	+0,0722
Fri, 05 May 2017 00:09:12 +0000	33,6799000000	+0,021
Wed, 03 May 2017 07:28:42 +0000	33,6589000000	-0,1024
Mon, 01 May 2017 22:58:46 +0000	33,7613000000	0
Sat, 29 Apr 2017 19:46:47 +0000	33,7613000000	-0,1351
Sun, 23 Apr 2017 22:25:52 +0000	33,8964000000	0
Sun, 23 Apr 2017 07:31:07 +0000	33,8964000000	0
Fri, 21 Apr 2017 20:38:39 +0000	33,8964000000	+0,0144
Wed, 19 Apr 2017 05:44:57 +0000	33,8820000000	-0,0105
Tue, 18 Apr 2017 19:52:33 +0000	33,8925000000	0
Tue, 18 Apr 2017 12:50:29 +0000	33,8925000000	+0,0761
Mon, 17 Apr 2017 15:55:24 +0000	33,8164000000	+0,0105
Thu, 13 Apr 2017 22:14:06 +0000	33,8059000000	+0,105
Sun, 09 Apr 2017 04:39:55 +0000	33,7009000000	0
Fri, 07 Apr 2017 19:20:50 +0000	33,7009000000	-0,1024
Fri, 07 Apr 2017 05:36:30 +0000	33,8033000000	-0,265
Wed, 05 Apr 2017 13:18:54 +0000	34,0683000000	-0,2598
Thu, 23 Mar 2017 04:21:08 +0000	34,3281000000	-0,0203
Wed, 22 Mar 2017 13:09:29 +0000	34,3484000000	-0,019
Sat, 18 Mar 2017 16:10:55 +0000	34,3674000000	+0,0105
Thu, 16 Mar 2017 12:50:37 +0000	34,3569000000	-0,1207
Thu, 16 Mar 2017 01:23:27 +0000	34,4776000000	0
Wed, 15 Mar 2017 21:54:43 +0000	34,4776000000	-0,4599
Tue, 14 Mar 2017 00:55:06 +0000	34,9375000000	-0,0545
Tue, 07 Mar 2017 20:40:01 +0000	34,9920000000	-0,0236
Mon, 06 Mar 2017 15:06:06 +0000	35,0156000000	-0,0223
Mon, 06 Mar 2017 05:30:54 +0000	35,0379000000	+0,023
Tue, 28 Feb 2017 17:06:25 +0000	35,0149000000	-0,0584
Fri, 24 Feb 2017 22:50:35 +0000	35,0733000000	-0,0682
Mon, 20 Feb 2017 07:32:40 +0000	35,1415000000	-0,0289
Thu, 16 Feb 2017 10:45:31 +0000	35,1704000000	+0,0433
Tue, 14 Feb 2017 09:20:20 +0000	35,1271000000	-0,1601
Wed, 08 Feb 2017 18:47:20 +0000	35,2872000000	+0,0145
Mon, 06 Feb 2017 08:06:27 +0000	35,2727000000	-0,0499
Sat, 04 Feb 2017 00:28:45 +0000	35,3226000000	-0,2834
Tue, 31 Jan 2017 20:15:34 +0000	35,6060000000	-0,1162
Sun, 29 Jan 2017 15:43:28 +0000	35,7222000000	0
Sun, 29 Jan 2017 08:15:29 +0000	35,7222000000	0
Sat, 28 Jan 2017 20:29:05 +0000	35,7222000000	0
Fri, 27 Jan 2017 18:25:31 +0000	35,7222000000	+0,048
Sun, 08 Jan 2017 15:36:38 +0000	35,6742000000	0
Sat, 07 Jan 2017 15:54:38 +0000	35,6742000000	+0,0008
Fri, 06 Jan 2017 02:46:28 +0000	35,6734000000	+0,0431
Thu, 05 Jan 2017 09:24:42 +0000	35,6303000000	-0,1594
Wed, 04 Jan 2017 06:37:52 +0000	35,7897000000	-0,0708
Tue, 03 Jan 2017 20:56:31 +0000	35,8605000000	0
Tue, 03 Jan 2017 17:34:48 +0000	35,8605000000	+0,2414
Mon, 02 Jan 2017 20:41:15 +0000	35,6191000000	0
Sun, 01 Jan 2017 20:26:10 +0000	35,6191000000	0
Sat, 31 Dec 2016 09:25:19 +0000	35,6191000000	-0,1601
Wed, 28 Dec 2016 20:40:40 +0000	35,7792000000	+0,1853
Mon, 26 Dec 2016 05:12:50 +0000	35,5939000000	0
Sun, 25 Dec 2016 07:40:08 +0000	35,5939000000	0
Sun, 25 Dec 2016 02:14:52 +0000	35,5939000000	0
Sat, 24 Dec 2016 16:43:09 +0000	35,5939000000	0
Fri, 23 Dec 2016 19:21:45 +0000	35,5939000000	-0,1086
Wed, 21 Dec 2016 02:33:55 +0000	35,7025000000	+0,1437
Sun, 18 Dec 2016 11:46:02 +0000	35,5588000000	-0,0472
Fri, 16 Dec 2016 05:47:11 +0000	35,6060000000	+0,1627
Wed, 14 Dec 2016 13:47:37 +0000	35,4433000000	+0,0439
Mon, 12 Dec 2016 21:40:50 +0000	35,3994000000	0
Sun, 11 Dec 2016 14:06:56 +0000	35,3994000000	0
Fri, 09 Dec 2016 15:33:54 +0000	35,3994000000	-0,2462
Tue, 06 Dec 2016 19:25:18 +0000	35,6456000000	-0,1764
Mon, 05 Dec 2016 11:44:38 +0000	35,8220000000	+0,0087
Sat, 03 Dec 2016 06:49:23 +0000	35,8133000000	0
Sat, 03 Dec 2016 01:16:15 +0000	35,8133000000	-0,2324
Tue, 29 Nov 2016 21:14:34 +0000	36,0457000000	+0,1176
Sun, 27 Nov 2016 11:36:55 +0000	35,9281000000	0
Sun, 27 Nov 2016 05:26:48 +0000	35,9281000000	-0,1502
Thu, 24 Nov 2016 19:20:26 +0000	36,0783000000	0
Thu, 24 Nov 2016 15:29:12 +0000	36,0783000000	+0,1251
Thu, 24 Nov 2016 02:32:23 +0000	35,9532000000	+0,0263
Wed, 23 Nov 2016 05:59:37 +0000	35,9269000000	+0,3209
Wed, 16 Nov 2016 17:48:21 +0000	35,6060000000	+0,0728
Wed, 16 Nov 2016 01:48:41 +0000	35,5332000000	+0,2946
Sat, 12 Nov 2016 17:56:42 +0000	35,2386000000	+0,2918
Thu, 10 Nov 2016 18:05:17 +0000	34,9468000000	-0,0819
Thu, 03 Nov 2016 15:38:08 +0000	35,0287000000	-0,0218
Sun, 30 Oct 2016 19:33:06 +0000	35,0505000000	0
Fri, 28 Oct 2016 23:00:17 +0000	35,0505000000	-0,032
Tue, 25 Oct 2016 21:36:27 +0000	35,0825000000	-0,0152
Sun, 23 Oct 2016 09:29:49 +0000	35,0977000000	0
Sat, 22 Oct 2016 01:14:33 +0000	35,0977000000	+0,0946
Wed, 19 Oct 2016 21:30:42 +0000	35,0031000000	-0,0125
Sat, 15 Oct 2016 07:34:52 +0000	35,0156000000	+0,0825
Thu, 13 Oct 2016 02:43:00 +0000	34,9331000000	0
Mon, 10 Oct 2016 12:29:50 +0000	34,9331000000	-0,0858
Fri, 07 Oct 2016 13:00:19 +0000	35,0189000000	+0,0322
Fri, 30 Sep 2016 07:32:07 +0000	34,9867000000	-0,1142
Thu, 29 Sep 2016 14:15:12 +0000	35,1009000000	+0,0866
Mon, 26 Sep 2016 08:56:16 +0000	35,0143000000	+0,0355
Sun, 25 Sep 2016 15:27:11 +0000	34,9788000000	-0,1968
Tue, 20 Sep 2016 15:46:55 +0000	35,1756000000	+0,0419
Thu, 15 Sep 2016 08:03:26 +0000	35,1337000000	+0,021
Wed, 14 Sep 2016 00:06:57 +0000	35,1127000000	+0,0276
Sun, 04 Sep 2016 20:30:44 +0000	35,0851000000	-0,0617
Wed, 31 Aug 2016 11:32:01 +0000	35,1468000000	-0,0052
Wed, 31 Aug 2016 06:54:58 +0000	35,1520000000	-0,0394
Sat, 27 Aug 2016 09:00:00 +0000	35,1914000000	+0,0053
Fri, 26 Aug 2016 10:23:20 +0000	35,1861000000	+0,0039
Sat, 20 Aug 2016 05:04:00 +0000	35,1822000000	+0,0958
Mon, 15 Aug 2016 10:26:25 +0000	35,0864000000	0
Sun, 14 Aug 2016 05:29:10 +0000	35,0864000000	+0,0853
Wed, 10 Aug 2016 13:05:19 +0000	35,0011000000	-0,1326
Fri, 05 Aug 2016 01:34:43 +0000	35,1337000000	+0,0945
Mon, 01 Aug 2016 12:07:16 +0000	35,0392000000	-0,2283
Wed, 27 Jul 2016 09:03:35 +0000	35,2675000000	+0,0486
Sun, 24 Jul 2016 22:27:31 +0000	35,2189000000	0
Sun, 24 Jul 2016 09:55:17 +0000	35,2189000000	0
Fri, 22 Jul 2016 23:26:15 +0000	35,2189000000	-0,0486
Wed, 20 Jul 2016 21:53:05 +0000	35,2675000000	+0,0262
Tue, 19 Jul 2016 15:32:59 +0000	35,2413000000	+0,0473
Sat, 16 Jul 2016 20:45:24 +0000	35,1940000000	-0,021
Fri, 15 Jul 2016 07:31:45 +0000	35,2150000000	-0,1365
Sun, 10 Jul 2016 08:04:52 +0000	35,3515000000	+0,0433
Mon, 04 Jul 2016 17:19:14 +0000	35,3082000000	-0,1141
Thu, 30 Jun 2016 23:57:45 +0000	35,4223000000	-0,1889
Mon, 27 Jun 2016 04:21:27 +0000	35,6112000000	+0,2492
Tue, 21 Jun 2016 03:11:41 +0000	35,3620000000	-0,0105
Mon, 20 Jun 2016 12:48:43 +0000	35,3725000000	+0,1627
Sun, 19 Jun 2016 01:40:19 +0000	35,2098000000	0
Fri, 17 Jun 2016 23:15:11 +0000	35,2098000000	-0,0971
Thu, 16 Jun 2016 19:10:19 +0000	35,3069000000	+0,2533
Sat, 11 Jun 2016 11:08:42 +0000	35,0536000000	+0,0196
Fri, 10 Jun 2016 01:34:33 +0000	35,0340000000	-0,2938
Fri, 03 Jun 2016 21:05:08 +0000	35,3278000000	+0,0314
Thu, 02 Jun 2016 07:25:30 +0000	35,2964000000	+0,0447
Tue, 31 May 2016 05:42:49 +0000	35,2517000000	-0,0237
Tue, 31 May 2016 00:20:55 +0000	35,2754000000	+0,0932
Sat, 28 May 2016 18:47:15 +0000	35,1822000000	0
Sat, 28 May 2016 14:53:20 +0000	35,1822000000	-0,0564
Fri, 27 May 2016 00:32:50 +0000	35,2386000000	-0,0459
Thu, 26 May 2016 08:54:47 +0000	35,2845000000	-0,2297
Tue, 24 May 2016 18:09:22 +0000	35,5142000000	+0,1024
Sat, 21 May 2016 04:39:06 +0000	35,4118000000	0
Fri, 20 May 2016 23:01:33 +0000	35,4118000000	+0,0525
Thu, 19 May 2016 22:36:53 +0000	35,3593000000	+0,2073
Wed, 18 May 2016 14:08:55 +0000	35,1520000000	+0,0813
Tue, 17 May 2016 12:59:59 +0000	35,0707000000	+0,0302
Sat, 14 May 2016 08:05:05 +0000	35,0405000000	+0,0643
Thu, 12 May 2016 11:38:50 +0000	34,9762000000	+0,021
Wed, 11 May 2016 20:48:22 +0000	34,9552000000	+0,038
Mon, 09 May 2016 19:47:32 +0000	34,9172000000	-0,0275
Sun, 08 May 2016 12:22:23 +0000	34,9447000000	+0,0682
Tue, 03 May 2016 15:06:03 +0000	34,8765000000	+0,0656
Sun, 01 May 2016 05:05:56 +0000	34,8109000000	0
Fri, 29 Apr 2016 16:08:25 +0000	34,8109000000	-0,0656
Wed, 27 Apr 2016 14:54:16 +0000	34,8765000000	-0,1155
Mon, 25 Apr 2016 14:11:07 +0000	34,9920000000	+0,0735
Sat, 23 Apr 2016 13:56:11 +0000	34,9185000000	-0,0105
Mon, 18 Apr 2016 09:54:42 +0000	34,9290000000	-0,0262
Sun, 17 Apr 2016 01:04:34 +0000	34,9552000000	0
Thu, 14 Apr 2016 21:28:27 +0000	34,9552000000	0
Thu, 14 Apr 2016 04:15:54 +0000	34,9552000000	+0,0826
Mon, 11 Apr 2016 12:44:09 +0000	34,8726000000	-0,0433
Sun, 10 Apr 2016 22:04:49 +0000	34,9159000000	0
Fri, 08 Apr 2016 10:59:50 +0000	34,9159000000	-0,0813
Wed, 06 Apr 2016 17:31:27 +0000	34,9972000000	+0,2362
Tue, 05 Apr 2016 02:59:38 +0000	34,7610000000	+0,0065
Sat, 02 Apr 2016 22:08:32 +0000	34,7545000000	-0,1706
Tue, 29 Mar 2016 09:05:23 +0000	34,9251000000	-0,0616
Mon, 28 Mar 2016 07:01:16 +0000	34,9867000000	-0,0158
Thu, 24 Mar 2016 15:41:41 +0000	35,0025000000	0
Thu, 24 Mar 2016 03:32:48 +0000	35,0025000000	-0,0787
Wed, 23 Mar 2016 05:37:28 +0000	35,0812000000	-0,1377
Tue, 15 Mar 2016 00:57:27 +0000	35,2189000000	-0,0014
Mon, 14 Mar 2016 03:34:45 +0000	35,2203000000	0
Sun, 13 Mar 2016 14:09:42 +0000	35,2203000000	-0,0288
Sat, 05 Mar 2016 02:11:24 +0000	35,2491000000	-0,2257
Wed, 02 Mar 2016 18:27:16 +0000	35,4748000000	-0,1732
Tue, 01 Mar 2016 22:07:48 +0000	35,6480000000	-0,4198
Fri, 26 Feb 2016 20:55:31 +0000	36,0678000000	+0,118
Fri, 19 Feb 2016 02:27:21 +0000	35,9498000000	+0,2441
Mon, 15 Feb 2016 21:52:56 +0000	35,7057000000	-0,0892
Sun, 14 Feb 2016 11:44:21 +0000	35,7949000000	+0,0892
Wed, 27 Jan 2016 08:22:59 +0000	35,7057000000	+0,1443
Fri, 22 Jan 2016 08:20:12 +0000	35,5614000000	+0,0564
Tue, 19 Jan 2016 10:08:51 +0000	35,5050000000	-0,017
Mon, 18 Jan 2016 13:57:11 +0000	35,5220000000	+0,0197
Sun, 17 Jan 2016 00:00:47 +0000	35,5023000000	+0,2768
Thu, 14 Jan 2016 06:37:10 +0000	35,2255000000	+0,1574
Thu, 14 Jan 2016 00:17:40 +0000	35,0681000000	+0,0768
Sun, 10 Jan 2016 05:22:48 +0000	34,9913000000	0
Sun, 10 Jan 2016 02:16:53 +0000	34,9913000000	+0,0295
Tue, 05 Jan 2016 15:03:31 +0000	34,9618000000	+0,0171
Mon, 04 Jan 2016 23:43:20 +0000	34,9447000000	+0,225
Sun, 03 Jan 2016 20:49:56 +0000	34,7197000000	0
Fri, 01 Jan 2016 01:12:44 +0000	34,7197000000	-0,1201
Wed, 30 Dec 2015 12:06:50 +0000	34,8398000000	-0,0183
Sat, 19 Dec 2015 07:03:45 +0000	34,8581000000	-0,2808
Tue, 15 Dec 2015 13:43:31 +0000	35,1389000000	+0,0984
Wed, 09 Dec 2015 08:27:09 +0000	35,0405000000	+0,0197
Tue, 08 Dec 2015 08:56:49 +0000	35,0208000000	-0,0236
Sun, 06 Dec 2015 02:23:58 +0000	35,0444000000	0
Fri, 04 Dec 2015 19:17:38 +0000	35,0444000000	+0,118
Wed, 02 Dec 2015 01:37:31 +0000	34,9264000000	-0,0977
Sun, 29 Nov 2015 08:44:20 +0000	35,0241000000	0
Fri, 27 Nov 2015 20:05:30 +0000	35,0241000000	0
Fri, 27 Nov 2015 15:10:49 +0000	35,0241000000	+0,0689
Fri, 27 Nov 2015 01:44:36 +0000	34,9552000000	+0,1259
Tue, 24 Nov 2015 08:47:57 +0000	34,8293000000	+0,1299
Fri, 20 Nov 2015 05:26:00 +0000	34,6994000000	+0,0328
Tue, 17 Nov 2015 23:29:38 +0000	34,6666000000	+0,0446
Tue, 17 Nov 2015 06:35:28 +0000	34,6220000000	-0,0315
Mon, 16 Nov 2015 08:05:34 +0000	34,6535000000	-0,0682
Sun, 15 Nov 2015 00:25:52 +0000	34,7217000000	-0,1404
Thu, 12 Nov 2015 23:48:31 +0000	34,8621000000	0
Wed, 11 Nov 2015 17:50:12 +0000	34,8621000000	0
Tue, 10 Nov 2015 19:24:36 +0000	34,8621000000	+0,3372
Sat, 07 Nov 2015 14:42:56 +0000	34,5249000000	+0,0709
Tue, 03 Nov 2015 22:56:56 +0000	34,4540000000	+0,3673
Tue, 27 Oct 2015 08:29:29 +0000	34,0867000000	+0,0171
Sat, 24 Oct 2015 06:01:44 +0000	34,0696000000	-0,1351
Thu, 22 Oct 2015 13:36:10 +0000	34,2047000000	+0,1817
Mon, 19 Oct 2015 06:51:38 +0000	34,0230000000	+0,0361
Sat, 10 Oct 2015 02:48:11 +0000	33,9869000000	-0,3333
Tue, 06 Oct 2015 12:37:12 +0000	34,3202000000	-0,2873
Tue, 29 Sep 2015 15:50:36 +0000	34,6075000000	-0,1614
Sun, 27 Sep 2015 23:51:30 +0000	34,7689000000	0
Sun, 27 Sep 2015 05:34:12 +0000	34,7689000000	0
Sat, 26 Sep 2015 19:56:34 +0000	34,7689000000	+0,143
Wed, 23 Sep 2015 07:39:54 +0000	34,6259000000	+0,1115
Sat, 19 Sep 2015 16:56:08 +0000	34,5144000000	0
Sat, 19 Sep 2015 12:57:24 +0000	34,5144000000	-0,4211
Sun, 13 Sep 2015 23:07:27 +0000	34,9355000000	0
Fri, 11 Sep 2015 20:05:35 +0000	34,9355000000	+0,0406
Sun, 06 Sep 2015 15:51:16 +0000	34,8949000000	+0,1968
Sat, 29 Aug 2015 00:54:16 +0000	34,6981000000	+0,4225
Mon, 17 Aug 2015 17:14:41 +0000	34,2756000000	+0,1601
Sat, 15 Aug 2015 03:27:41 +0000	34,1155000000	+0,4093
Tue, 11 Aug 2015 09:10:06 +0000	33,7062000000	+0,105
Tue, 04 Aug 2015 04:48:16 +0000	33,6012000000	+0,0886
Thu, 30 Jul 2015 01:46:31 +0000	33,5126000000	-0,0755
Sat, 25 Jul 2015 14:43:40 +0000	33,5881000000	+0,2808
Sat, 18 Jul 2015 09:20:20 +0000	33,3073000000	-0,0335
Fri, 17 Jul 2015 02:38:08 +0000	33,3408000000	+0,0519
Wed, 15 Jul 2015 13:17:29 +0000	33,2889000000	-0,0525
Tue, 14 Jul 2015 05:57:08 +0000	33,3414000000	+0,0787
Sun, 12 Jul 2015 15:01:44 +0000	33,2627000000	0
Sat, 11 Jul 2015 16:27:32 +0000	33,2627000000	-0,0394
Mon, 06 Jul 2015 00:32:09 +0000	33,3021000000	0
Sat, 04 Jul 2015 05:35:05 +0000	33,3021000000	-0,0341
Thu, 02 Jul 2015 18:46:37 +0000	33,3362000000	-0,0603
Thu, 25 Jun 2015 02:18:14 +0000	33,3965000000	+0,0538
Mon, 22 Jun 2015 22:49:41 +0000	33,3427000000	-0,2691
Thu, 18 Jun 2015 19:19:00 +0000	33,6118000000	+0,1246
Wed, 17 Jun 2015 00:07:49 +0000	33,4872000000	+0,0106
Sat, 13 Jun 2015 20:03:32 +0000	33,4766000000	+0,6149
Sun, 07 Jun 2015 07:02:50 +0000	32,8617000000	0
Sat, 06 Jun 2015 09:15:58 +0000	32,8617000000	-0,0116
Fri, 05 Jun 2015 19:47:31 +0000	32,8733000000	-1,8588
Mon, 01 Jun 2015 13:31:35 +0000	34,7321000000	-0,0961
Sun, 31 May 2015 08:02:16 +0000	34,8282000000	+0,182
Fri, 22 May 2015 12:58:08 +0000	34,6462000000	+0,0041
Sat, 16 May 2015 08:38:04 +0000	34,6421000000	+0,0054
Fri, 01 May 2015 07:25:51 +0000	34,6367000000	+0,1077
Thu, 30 Apr 2015 01:49:20 +0000	34,5290000000	+0,105
Tue, 28 Apr 2015 12:27:19 +0000	34,4240000000	+0,1445
Thu, 23 Apr 2015 02:02:30 +0000	34,2795000000	+0,3027
Tue, 07 Apr 2015 23:23:42 +0000	33,9768000000	-0,0409
Thu, 26 Mar 2015 10:43:22 +0000	34,0177000000	-0,3272
Sat, 14 Mar 2015 16:51:18 +0000	34,3449000000	+0,4471
Sat, 14 Feb 2015 05:03:11 +0000	33,8978000000	+0,0409
Tue, 10 Feb 2015 18:07:53 +0000	33,8569000000	+0,1473
Thu, 29 Jan 2015 13:19:48 +0000	33,7096000000	+0,1527
Sun, 25 Jan 2015 12:33:00 +0000	33,5569000000	-0,0982
Mon, 19 Jan 2015 07:55:39 +0000	33,6551000000	-1,7467
Wed, 31 Dec 2014 22:49:50 +0000	35,4018000000	-0,5317
Wed, 24 Dec 2014 19:56:20 +0000	35,9335000000	-0,024
Fri, 19 Dec 2014 10:26:47 +0000	35,9575000000	-0,2914
Mon, 15 Dec 2014 19:25:06 +0000	36,2489000000	+1,0277
Fri, 05 Dec 2014 23:37:15 +0000	35,2212000000	-0,8623
Mon, 01 Dec 2014 17:16:44 +0000	36,0835000000	-0,021
Wed, 19 Nov 2014 13:31:09 +0000	36,1045000000	+0,1887
Wed, 19 Nov 2014 09:50:54 +0000	35,9158000000	-0,0737
Mon, 17 Nov 2014 10:49:58 +0000	35,9895000000	-0,008
Sun, 16 Nov 2014 00:59:56 +0000	35,9975000000	-0,0698
Sat, 08 Nov 2014 17:12:11 +0000	36,0673000000	+0,0045
Thu, 06 Nov 2014 15:08:34 +0000	36,0628000000	+0,1323
Wed, 05 Nov 2014 13:30:06 +0000	35,9305000000	-0,404
Wed, 05 Nov 2014 03:25:57 +0000	36,3345000000	-0,0794
Thu, 30 Oct 2014 21:59:40 +0000	36,4139000000	+0,1732
Wed, 29 Oct 2014 22:26:56 +0000	36,2407000000	+0,3245
Sat, 25 Oct 2014 17:22:54 +0000	35,9162000000	+0,0034
Thu, 23 Oct 2014 11:41:37 +0000	35,9128000000	-0,8571
Wed, 15 Oct 2014 20:14:10 +0000	36,7699000000	+0,6581
Mon, 13 Oct 2014 14:00:32 +0000	36,1118000000	+0,065
Wed, 08 Oct 2014 11:04:56 +0000	36,0468000000	+0,2982
Fri, 03 Oct 2014 15:31:58 +0000	35,7486000000	-0,1965
Fri, 26 Sep 2014 15:03:10 +0000	35,9451000000	-0,1474
Fri, 26 Sep 2014 07:23:49 +0000	36,0925000000	+0,0964
Thu, 25 Sep 2014 13:43:46 +0000	35,9961000000	-0,5288
Sat, 20 Sep 2014 21:48:44 +0000	36,5249000000	+0,1426
Fri, 19 Sep 2014 10:03:36 +0000	36,3823000000	-0,2972
Mon, 15 Sep 2014 08:46:30 +0000	36,6795000000	+0,0755
Fri, 12 Sep 2014 13:35:56 +0000	36,6040000000	-0,6601
Thu, 04 Sep 2014 01:07:34 +0000	37,2641000000	-0,0736
Wed, 03 Sep 2014 03:55:10 +0000	37,3377000000	-0,0925
Sat, 30 Aug 2014 05:28:24 +0000	37,4302000000	-0,5738
Mon, 18 Aug 2014 10:22:29 +0000	38,0040000000	+0,2808
Sat, 16 Aug 2014 13:12:32 +0000	37,7232000000	-0,1171
Thu, 14 Aug 2014 07:45:30 +0000	37,8403000000	-0,3891
Sun, 10 Aug 2014 11:47:16 +0000	38,2294000000	+0,4098
Wed, 06 Aug 2014 04:26:16 +0000	37,8196000000	-0,3681
Tue, 05 Aug 2014 12:05:52 +0000	38,1877000000	+0,4072
Sat, 02 Aug 2014 03:28:21 +0000	37,7805000000	-0,2462
Fri, 11 Jul 2014 23:34:52 +0000	38,0267000000	+0,046
Tue, 08 Jul 2014 23:19:13 +0000	37,9807000000	+0,3821
Tue, 08 Jul 2014 00:02:36 +0000	37,5986000000	-0,2231
Mon, 07 Jul 2014 14:07:23 +0000	37,8217000000	-0,306
Tue, 01 Jul 2014 11:10:33 +0000	38,1277000000	-0,04
Sat, 21 Jun 2014 20:26:53 +0000	38,1677000000	-0,045
Thu, 19 Jun 2014 18:29:37 +0000	38,2127000000	+0,932
Fri, 30 May 2014 10:34:13 +0000	37,2807000000	+0,2927
Thu, 22 May 2014 16:25:52 +0000	36,9880000000	-1,2579
Fri, 09 May 2014 22:40:16 +0000	38,2459000000	-0,6136
Sun, 27 Apr 2014 10:51:53 +0000	38,8595000000	-0,2426
Wed, 23 Apr 2014 22:55:30 +0000	39,1021000000	+0,3754
Sun, 13 Apr 2014 11:27:05 +0000	38,7267000000	-0,0439
Fri, 11 Apr 2014 09:10:38 +0000	38,7706000000	+0,6207
Sun, 06 Apr 2014 21:14:46 +0000	38,1499000000	0
Sat, 05 Apr 2014 17:09:51 +0000	38,1499000000	+0,0547
Wed, 02 Apr 2014 11:58:54 +0000	38,0952000000	-0,0583
Wed, 02 Apr 2014 08:09:54 +0000	38,1535000000	-0,0256
Sat, 29 Mar 2014 22:53:30 +0000	38,1791000000	-0,0197
Fri, 28 Mar 2014 14:00:47 +0000	38,1988000000	-0,2394
Wed, 26 Mar 2014 16:28:29 +0000	38,4382000000	-0,3132
Tue, 25 Mar 2014 23:37:50 +0000	38,7514000000	-0,1779
Sat, 22 Mar 2014 21:30:02 +0000	38,9293000000	-0,1861
Tue, 11 Mar 2014 02:26:13 +0000	39,1154000000	-0,1486
Sun, 09 Mar 2014 18:18:47 +0000	39,2640000000	-0,1166
Wed, 05 Mar 2014 08:04:12 +0000	39,3806000000	-0,2118
Mon, 03 Mar 2014 15:44:33 +0000	39,5924000000	+0,0336
Sun, 02 Mar 2014 21:42:08 +0000	39,5588000000	0
Sun, 02 Mar 2014 01:27:25 +0000	39,5588000000	+0,2219
Fri, 07 Feb 2014 23:13:39 +0000	39,3369000000	+0,1603
Mon, 03 Feb 2014 00:20:21 +0000	39,1766000000	-0,7973
Tue, 28 Jan 2014 01:23:23 +0000	39,9739000000	+1,0881
Wed, 22 Jan 2014 14:40:14 +0000	38,8858000000	-0,7387
Sun, 05 Jan 2014 17:06:00 +0000	39,6245000000	0
Sat, 04 Jan 2014 21:26:13 +0000	39,6245000000	+0,2134
Fri, 27 Dec 2013 19:43:39 +0000	39,4111000000	-0,3818
Wed, 18 Dec 2013 23:07:33 +0000	39,7929000000	+0,4663854
Sun, 27 Oct 2013 20:52:00 +0000	39,3265146000	+0,7309608
Fri, 18 Oct 2013 10:00:10 +0000	38,5955538000	-0,1495481
Wed, 16 Oct 2013 03:43:04 +0000	38,7451019000	+0,3846993
Sun, 13 Oct 2013 03:35:30 +0000	38,3604026000	-0,2314983
Sat, 05 Oct 2013 04:54:45 +0000	38,5919009000	-0,5378823
Wed, 02 Oct 2013 13:15:13 +0000	39,1297832000	0
Sun, 29 Sep 2013 11:24:01 +0000	39,1297832000	-0,7786653
Tue, 10 Sep 2013 07:50:26 +0000	39,9084485000	-0,4331236
Fri, 06 Sep 2013 13:28:36 +0000	40,3415721000	+0,1234266
Sun, 01 Sep 2013 07:08:42 +0000	40,2181455000	+1,0675242
Sat, 24 Aug 2013 05:06:14 +0000	39,1506213000	-0,2097812
Tue, 20 Aug 2013 13:51:09 +0000	39,3604025000	+1,7449729
Mon, 12 Aug 2013 05:14:22 +0000	37,6154296000	+0,1951101
Tue, 06 Aug 2013 06:14:14 +0000	37,4203195000	+0,8971709
Tue, 30 Jul 2013 02:44:22 +0000	36,5231486000	+0,4305138
Thu, 18 Jul 2013 07:38:11 +0000	36,0926348000	-0,1603877
Thu, 11 Jul 2013 21:24:41 +0000	36,2530225000	+0,4244402
Sun, 30 Jun 2013 09:27:48 +0000	35,8285823000	-0,1007247
Fri, 14 Jun 2013 06:01:22 +0000	35,9293070000	+0,1538176
Thu, 13 Jun 2013 23:34:42 +0000	35,7754894000	+3,1847592
Sat, 18 May 2013 22:05:10 +0000	32,5907302000	-0,4805789
Mon, 13 May 2013 17:05:03 +0000	33,0713091000	+0,1638888
Fri, 10 May 2013 11:31:53 +0000	32,9074203000	-0,1902953
Thu, 09 May 2013 10:57:40 +0000	33,0977156000	+0,3555526
Tue, 23 Apr 2013 15:31:39 +0000	32,7421630000	+0,0781153
Sat, 20 Apr 2013 21:51:00 +0000	32,6640477000	-0,0268756
Sat, 23 Mar 2013 02:13:15 +0000	32,6909233000	+0,2326587
Fri, 22 Mar 2013 09:41:03 +0000	32,4582646000	-0,2239033
Sun, 17 Mar 2013 02:32:26 +0000	32,6821679000	+0,0688218
Thu, 14 Mar 2013 04:32:59 +0000	32,6133461000	-1,0027787
Fri, 22 Feb 2013 02:05:21 +0000	33,6161248000	+0,3332868
Thu, 21 Feb 2013 21:35:00 +0000	33,2828380000	-0,2021702
Mon, 18 Feb 2013 14:34:53 +0000	33,4850082000	+0,164991
Thu, 14 Feb 2013 23:18:25 +0000	33,3200172000	-0,2762379
Thu, 14 Feb 2013 07:19:27 +0000	33,5962551000	+0,0188316
Wed, 13 Feb 2013 03:43:11 +0000	33,5774235000	+0,0392072
Wed, 13 Feb 2013 00:03:06 +0000	33,5382163000	+0,1718047
Mon, 11 Feb 2013 16:48:36 +0000	33,3664116000	-0,1085948
Sat, 02 Feb 2013 10:47:24 +0000	33,4750064000	-0,0157933
Sun, 13 Jan 2013 14:16:16 +0000	33,4907997000	-0,0588761
Sat, 29 Dec 2012 21:37:22 +0000	33,5496758000	-0,0026284
Thu, 20 Dec 2012 08:05:16 +0000	33,5523042000	-0,0695689
Wed, 19 Dec 2012 05:00:09 +0000	33,6218731000	+1,195861
Thu, 15 Nov 2012 00:12:51 +0000	32,4260121000	+0,1297521
Mon, 27 Aug 2012 15:34:41 +0000	32,2962600000	+1,8667223
Sat, 07 Jul 2012 09:04:59 +0000	30,4295377000	-0,3664034
Thu, 28 Jun 2012 13:39:03 +0000	30,7959411000	-0,1010447
Thu, 28 Jun 2012 04:13:43 +0000	30,8969858000	-0,0446994
Wed, 27 Jun 2012 20:54:44 +0000	30,9416852000	-0,2074586
Mon, 25 Jun 2012 02:56:42 +0000	31,1491438000	-0,288185
Wed, 20 Jun 2012 09:52:03 +0000	31,4373288000	+0,2859589
Thu, 14 Jun 2012 07:02:47 +0000	31,1513699000	+0,1411676
Tue, 12 Jun 2012 08:10:59 +0000	31,0102023000	+0,0568701
Sat, 02 Jun 2012 16:16:25 +0000	30,9533322000	-1,1423608
Mon, 07 May 2012 08:56:22 +0000	32,0956930000	+0,0026795
Sun, 29 Apr 2012 11:44:05 +0000	32,0930135000	+0,5513814
Fri, 20 Apr 2012 09:10:33 +0000	31,5416321000	+0,4636738
Sat, 14 Apr 2012 22:52:18 +0000	31,0779583000	-0,1573786
Sun, 01 Apr 2012 02:40:46 +0000	31,2353369000	+0,0952368
Thu, 29 Mar 2012 08:55:06 +0000	31,1401001000	+0,0554773
Wed, 28 Mar 2012 02:31:36 +0000	31,0846228000	-0,1770146
Sat, 24 Mar 2012 05:11:33 +0000	31,2616374000	+0,823913
Sat, 17 Mar 2012 10:23:15 +0000	30,4377244000	+0,6349273
Sun, 12 Feb 2012 15:47:34 +0000	29,8027971000	+0,1593413
Wed, 01 Feb 2012 15:33:52 +0000	29,6434558000	-0,3512922
Mon, 30 Jan 2012 14:30:23 +0000	29,9947480000	-0,0236437
Wed, 25 Jan 2012 05:54:11 +0000	30,0183917000	+0,0711244
Sun, 22 Jan 2012 18:15:53 +0000	29,9472673000	-0,5894858
Sun, 08 Jan 2012 08:30:34 +0000	30,5367531000	-1,3025371
Tue, 20 Dec 2011 18:47:43 +0000	31,8392902000	-0,0093508
Fri, 25 Nov 2011 15:42:53 +0000	31,8486410000	-0,7572482
Tue, 22 Nov 2011 23:08:20 +0000	32,6058892000	+0,7936145
Mon, 31 Oct 2011 23:12:07 +0000	31,8122747000	0
Mon, 31 Oct 2011 16:44:04 +0000	31,8122747000	+1,0366715
Mon, 26 Sep 2011 06:07:09 +0000	30,7756032000	+1,7803236
Mon, 19 Sep 2011 00:01:43 +0000	28,9952796000	-1,0188193
Tue, 06 Sep 2011 21:01:19 +0000	30,0140989000	-0,0833826
Sun, 04 Sep 2011 16:21:11 +0000	30,0974815000	+0,0615385
Fri, 02 Sep 2011 22:37:30 +0000	30,0359430000	+0,0631539
Thu, 01 Sep 2011 22:39:06 +0000	29,9727891000	-0,3123462
Wed, 31 Aug 2011 21:07:25 +0000	30,2851353000	-0,3205459
Tue, 30 Aug 2011 23:55:36 +0000	30,6056812000	+0,8791159
Sat, 13 Aug 2011 02:37:02 +0000	29,7265653000	+0,0790078
Thu, 11 Aug 2011 11:11:11 +0000	29,6475575000	-0,2756411
Wed, 10 Aug 2011 15:26:05 +0000	29,9231986000	+0,5118668
Tue, 09 Aug 2011 04:37:14 +0000	29,4113318000	+0,214473
Mon, 08 Aug 2011 04:23:11 +0000	29,1968588000	-0,0584947
Mon, 01 Aug 2011 07:17:05 +0000	29,2553535000	+0,1978806
Sun, 10 Jul 2011 12:00:29 +0000	29,0574729000	-0,6848711
Sat, 11 Jun 2011 20:13:32 +0000	29,7423440000	0

Обратите внимание, что информация об обменного курса LTL в NPR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 00:35:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Непальская рупия

Примечание: График курса обмена валют Литовский лит/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Непальская рупия в течение 2333 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.