Обменный курс на сегодня для LTL/NZD является LTL за NZD, это означает, что с 100 Литовские литы можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или NZD.

LTL в NZD обменного курса

Дата	Обменный курс	Вариация
Thu, 01 Mar 2018 09:03:22 +0000	0,4366000000	-0,0343
Sun, 22 Oct 2017 09:07:58 +0000	0,4709000000	+0,011
Thu, 19 Oct 2017 03:38:34 +0000	0,4599000000	+0,0035
Mon, 16 Oct 2017 06:36:39 +0000	0,4564000000	-0,0062
Sun, 08 Oct 2017 06:25:50 +0000	0,4626000000	+0,0154
Sun, 24 Sep 2017 19:36:47 +0000	0,4472000000	-0,0053
Thu, 14 Sep 2017 05:01:37 +0000	0,4525000000	+0,0159
Sun, 10 Sep 2017 03:16:23 +0000	0,4366000000	0
Sat, 09 Sep 2017 05:04:23 +0000	0,4366000000	0
Mon, 04 Sep 2017 10:19:53 +0000	0,4366000000	0
Mon, 28 Aug 2017 12:56:58 +0000	0,4366000000	0
Tue, 22 Aug 2017 23:37:05 +0000	0,4366000000	0
Tue, 22 Aug 2017 11:57:03 +0000	0,4366000000	0
Sun, 20 Aug 2017 05:49:07 +0000	0,4366000000	0
Thu, 17 Aug 2017 03:59:08 +0000	0,4366000000	0
Thu, 10 Aug 2017 12:42:33 +0000	0,4366000000	0
Thu, 10 Aug 2017 00:45:24 +0000	0,4366000000	0
Mon, 07 Aug 2017 18:04:07 +0000	0,4366000000	0
Mon, 07 Aug 2017 10:12:16 +0000	0,4366000000	0
Tue, 01 Aug 2017 03:39:54 +0000	0,4366000000	0
Mon, 31 Jul 2017 00:54:37 +0000	0,4366000000	-0,0014
Thu, 27 Jul 2017 21:39:48 +0000	0,4380000000	+0,0009
Wed, 26 Jul 2017 19:55:19 +0000	0,4371000000	-0,0028
Sat, 22 Jul 2017 18:50:44 +0000	0,4399000000	-0,0012
Fri, 21 Jul 2017 08:00:46 +0000	0,4411000000	-0,0053
Sun, 16 Jul 2017 08:53:28 +0000	0,4464000000	-0,0078
Tue, 11 Jul 2017 20:34:15 +0000	0,4542000000	-0,0007
Tue, 11 Jul 2017 15:42:50 +0000	0,4549000000	+0,0038
Thu, 06 Jul 2017 02:40:34 +0000	0,4511000000	+0,001
Wed, 05 Jul 2017 19:57:59 +0000	0,4501000000	0
Mon, 03 Jul 2017 23:33:38 +0000	0,4501000000	+0,0018
Fri, 30 Jun 2017 02:09:15 +0000	0,4483000000	+10
Thu, 29 Jun 2017 04:47:36 +0000	0,4482000000	-0,0044
Thu, 22 Jun 2017 11:33:54 +0000	0,4526000000	-0,0003
Tue, 20 Jun 2017 16:57:29 +0000	0,4529000000	+0,0009
Mon, 19 Jun 2017 11:31:10 +0000	0,4520000000	-0,0026
Tue, 13 Jun 2017 08:03:22 +0000	0,4546000000	-0,0002
Sun, 11 Jun 2017 04:47:28 +0000	0,4548000000	0
Sat, 10 Jun 2017 20:29:42 +0000	0,4548000000	0
Sat, 10 Jun 2017 15:49:18 +0000	0,4548000000	+10
Fri, 09 Jun 2017 07:40:52 +0000	0,4547000000	-0,0055
Mon, 05 Jun 2017 10:50:15 +0000	0,4602000000	+0,0011
Sun, 04 Jun 2017 04:46:32 +0000	0,4591000000	-0,0087
Tue, 23 May 2017 21:54:20 +0000	0,4678000000	-0,0007
Tue, 23 May 2017 00:29:32 +0000	0,4685000000	-0,0049
Sat, 20 May 2017 21:42:25 +0000	0,4734000000	-0,0046
Sun, 14 May 2017 17:23:21 +0000	0,4780000000	0
Sat, 13 May 2017 21:03:48 +0000	0,4780000000	+0,0019
Fri, 05 May 2017 08:42:35 +0000	0,4761000000	+0,0011
Mon, 01 May 2017 21:44:45 +0000	0,4750000000	-0,0027
Sat, 29 Apr 2017 02:11:43 +0000	0,4777000000	+0,0011
Wed, 26 Apr 2017 15:53:57 +0000	0,4766000000	+0,0041
Wed, 26 Apr 2017 01:42:25 +0000	0,4725000000	+0,006
Sun, 23 Apr 2017 09:04:34 +0000	0,4665000000	+0,0006
Thu, 20 Apr 2017 00:28:50 +0000	0,4659000000	0
Wed, 19 Apr 2017 05:45:04 +0000	0,4659000000	-0,0071
Sun, 09 Apr 2017 18:38:55 +0000	0,4730000000	0
Sun, 09 Apr 2017 04:14:54 +0000	0,4730000000	+0,0023
Fri, 07 Apr 2017 09:17:27 +0000	0,4707000000	-0,0004
Wed, 05 Apr 2017 13:18:56 +0000	0,4711000000	+0,0029
Sun, 02 Apr 2017 04:41:43 +0000	0,4682000000	10
Wed, 29 Mar 2017 00:14:27 +0000	0,4683000000	+0,0005
Sun, 19 Mar 2017 13:57:56 +0000	0,4678000000	0
Sun, 19 Mar 2017 08:53:49 +0000	0,4678000000	0
Sat, 18 Mar 2017 22:40:41 +0000	0,4678000000	+0,0006
Thu, 16 Mar 2017 07:30:56 +0000	0,4672000000	+0,0009
Thu, 16 Mar 2017 00:46:22 +0000	0,4663000000	-0,0051
Tue, 07 Mar 2017 20:40:05 +0000	0,4714000000	+0,0029
Tue, 07 Mar 2017 02:27:36 +0000	0,4685000000	+0,0024
Sat, 04 Mar 2017 13:28:24 +0000	0,4661000000	+0,0062
Wed, 01 Mar 2017 10:37:15 +0000	0,4599000000	+0,006
Tue, 28 Feb 2017 17:06:28 +0000	0,4539000000	-0,0008
Mon, 27 Feb 2017 14:29:48 +0000	0,4547000000	-0,0019
Sat, 18 Feb 2017 21:47:32 +0000	0,4566000000	+0,0022
Thu, 16 Feb 2017 11:26:11 +0000	0,4544000000	-0,0002
Wed, 15 Feb 2017 23:00:27 +0000	0,4546000000	-0,002
Wed, 15 Feb 2017 12:31:25 +0000	0,4566000000	+0,0012
Sun, 12 Feb 2017 17:48:13 +0000	0,4554000000	+0,0069
Sat, 04 Feb 2017 07:34:44 +0000	0,4485000000	-0,0032
Wed, 01 Feb 2017 03:52:26 +0000	0,4517000000	+0,0005
Mon, 30 Jan 2017 03:42:06 +0000	0,4512000000	-0,0004
Sun, 29 Jan 2017 15:43:31 +0000	0,4516000000	0
Sun, 29 Jan 2017 08:15:33 +0000	0,4516000000	+10
Fri, 27 Jan 2017 21:46:41 +0000	0,4515000000	-0,0018
Mon, 23 Jan 2017 22:09:41 +0000	0,4533000000	-0,0043
Sat, 21 Jan 2017 19:31:52 +0000	0,4576000000	0
Fri, 20 Jan 2017 22:14:37 +0000	0,4576000000	+0,0021
Fri, 20 Jan 2017 06:38:18 +0000	0,4555000000	-0,005
Thu, 12 Jan 2017 13:26:58 +0000	0,4605000000	-0,0008
Thu, 12 Jan 2017 10:10:01 +0000	0,4613000000	-0,0036
Wed, 11 Jan 2017 21:16:22 +0000	0,4649000000	-0,0013
Tue, 10 Jan 2017 04:20:36 +0000	0,4662000000	-0,0053
Sun, 08 Jan 2017 00:25:10 +0000	0,4715000000	-0,0005
Wed, 04 Jan 2017 14:56:21 +0000	0,4720000000	-0,002
Tue, 03 Jan 2017 22:21:12 +0000	0,4740000000	+0,0005
Mon, 02 Jan 2017 05:53:22 +0000	0,4735000000	0
Sun, 01 Jan 2017 18:07:32 +0000	0,4735000000	0
Sat, 31 Dec 2016 14:55:24 +0000	0,4735000000	-0,0035
Sun, 25 Dec 2016 06:43:54 +0000	0,4770000000	0
Sun, 25 Dec 2016 02:14:55 +0000	0,4770000000	0
Sat, 24 Dec 2016 18:57:02 +0000	0,4770000000	-0,0005
Fri, 23 Dec 2016 18:41:14 +0000	0,4775000000	+0,0142
Thu, 15 Dec 2016 10:08:31 +0000	0,4633000000	+0,0037
Sat, 10 Dec 2016 13:22:48 +0000	0,4596000000	+0,002
Fri, 09 Dec 2016 04:58:36 +0000	0,4576000000	-0,0025
Tue, 06 Dec 2016 08:31:49 +0000	0,4601000000	-0,003
Mon, 05 Dec 2016 00:41:19 +0000	0,4631000000	+0,0039
Sun, 04 Dec 2016 10:36:14 +0000	0,4592000000	0
Sat, 03 Dec 2016 08:29:55 +0000	0,4592000000	-0,0043
Tue, 29 Nov 2016 02:06:05 +0000	0,4635000000	-0,0022
Sun, 27 Nov 2016 14:08:37 +0000	0,4657000000	0
Sun, 27 Nov 2016 05:26:50 +0000	0,4657000000	+10
Fri, 25 Nov 2016 13:35:03 +0000	0,4656000000	-0,0018
Mon, 21 Nov 2016 00:59:09 +0000	0,4674000000	+0,0009
Fri, 18 Nov 2016 00:10:25 +0000	0,4665000000	+0,0033
Wed, 16 Nov 2016 07:33:37 +0000	0,4632000000	+0,0024
Mon, 14 Nov 2016 22:56:33 +0000	0,4608000000	-0,0002
Sat, 12 Nov 2016 18:56:33 +0000	0,4610000000	+0,0059
Thu, 10 Nov 2016 23:04:17 +0000	0,4551000000	-0,0026
Sat, 29 Oct 2016 01:37:40 +0000	0,4577000000	-0,003
Thu, 27 Oct 2016 21:55:21 +0000	0,4607000000	+0,0026
Tue, 25 Oct 2016 21:36:34 +0000	0,4581000000	+0,0004
Fri, 21 Oct 2016 22:33:43 +0000	0,4577000000	+0,0025
Wed, 19 Oct 2016 07:59:47 +0000	0,4552000000	-0,0045
Mon, 17 Oct 2016 15:27:26 +0000	0,4597000000	-0,0032
Sat, 15 Oct 2016 17:26:53 +0000	0,4629000000	-0,0019
Thu, 13 Oct 2016 02:43:16 +0000	0,4648000000	+0,0056
Mon, 10 Oct 2016 06:22:17 +0000	0,4592000000	+0,0018
Sun, 09 Oct 2016 08:49:44 +0000	0,4574000000	-0,0024
Fri, 07 Oct 2016 01:07:23 +0000	0,4598000000	+0,0074
Fri, 30 Sep 2016 07:32:18 +0000	0,4524000000	-0,0004
Sun, 25 Sep 2016 05:49:55 +0000	0,4528000000	+0,0074
Fri, 23 Sep 2016 15:10:37 +0000	0,4454000000	-0,0072
Wed, 14 Sep 2016 00:07:00 +0000	0,4526000000	+0,0076
Fri, 09 Sep 2016 08:55:28 +0000	0,4450000000	-0,0033
Fri, 26 Aug 2016 10:23:23 +0000	0,4483000000	0
Wed, 24 Aug 2016 14:22:20 +0000	0,4483000000	-0,0038
Wed, 17 Aug 2016 08:20:12 +0000	0,4521000000	-0,0028
Mon, 15 Aug 2016 10:26:34 +0000	0,4549000000	-0,0042
Mon, 08 Aug 2016 22:10:28 +0000	0,4591000000	-0,0004
Sun, 07 Aug 2016 21:17:58 +0000	0,4595000000	-0,0009
Fri, 29 Jul 2016 03:46:52 +0000	0,4604000000	-0,0038
Tue, 26 Jul 2016 22:52:47 +0000	0,4642000000	-0,0043
Sun, 24 Jul 2016 09:55:20 +0000	0,4685000000	-0,001
Thu, 21 Jul 2016 10:48:20 +0000	0,4695000000	-0,0013
Wed, 20 Jul 2016 22:28:41 +0000	0,4708000000	+0,0047
Tue, 19 Jul 2016 15:33:15 +0000	0,4661000000	+0,0043
Mon, 18 Jul 2016 16:38:59 +0000	0,4618000000	+0,004
Fri, 15 Jul 2016 07:31:53 +0000	0,4578000000	+0,0005
Sun, 03 Jul 2016 15:35:47 +0000	0,4573000000	0
Sat, 02 Jul 2016 16:51:55 +0000	0,4573000000	+0,0028
Thu, 23 Jun 2016 13:23:27 +0000	0,4545000000	-0,0105
Sun, 19 Jun 2016 01:40:31 +0000	0,4650000000	-0,0007
Thu, 16 Jun 2016 18:54:13 +0000	0,4657000000	-0,0004
Wed, 15 Jun 2016 22:18:05 +0000	0,4661000000	-0,0027
Tue, 14 Jun 2016 20:32:48 +0000	0,4688000000	+0,0002
Tue, 14 Jun 2016 17:04:37 +0000	0,4686000000	+0,0031
Tue, 14 Jun 2016 01:30:25 +0000	0,4655000000	+0,0005
Sun, 12 Jun 2016 17:35:52 +0000	0,4650000000	+0,0049
Thu, 09 Jun 2016 19:14:48 +0000	0,4601000000	-0,0032
Wed, 08 Jun 2016 22:03:39 +0000	0,4633000000	-0,011
Mon, 06 Jun 2016 05:36:57 +0000	0,4743000000	+0,0028
Fri, 03 Jun 2016 21:05:10 +0000	0,4715000000	-0,0095
Wed, 01 Jun 2016 22:15:45 +0000	0,4810000000	-0,0089
Sun, 29 May 2016 06:39:33 +0000	0,4899000000	+0,0029
Fri, 27 May 2016 11:39:55 +0000	0,4870000000	-0,0006
Wed, 25 May 2016 20:51:04 +0000	0,4876000000	+0,0015
Tue, 24 May 2016 15:07:51 +0000	0,4861000000	+0,001
Sun, 22 May 2016 11:21:28 +0000	0,4851000000	0
Fri, 20 May 2016 23:01:35 +0000	0,4851000000	+0,0011
Wed, 18 May 2016 10:06:57 +0000	0,4840000000	+0,0012
Wed, 18 May 2016 03:00:03 +0000	0,4828000000	+0,0008
Mon, 16 May 2016 14:19:18 +0000	0,4820000000	-0,0009
Mon, 16 May 2016 10:31:13 +0000	0,4829000000	-0,0024
Mon, 16 May 2016 01:05:24 +0000	0,4853000000	-0,0002
Fri, 13 May 2016 14:06:04 +0000	0,4855000000	-0,0017
Tue, 10 May 2016 11:01:56 +0000	0,4872000000	+0,0026
Mon, 09 May 2016 19:47:36 +0000	0,4846000000	+0,005
Mon, 09 May 2016 00:24:07 +0000	0,4796000000	0
Sat, 07 May 2016 14:07:52 +0000	0,4796000000	0
Sat, 07 May 2016 05:15:29 +0000	0,4796000000	+0,0047
Thu, 05 May 2016 05:25:12 +0000	0,4749000000	+0,0048
Thu, 28 Apr 2016 17:33:54 +0000	0,4701000000	-0,0063
Tue, 26 Apr 2016 19:11:58 +0000	0,4764000000	+0,002
Thu, 21 Apr 2016 20:12:08 +0000	0,4744000000	+0,0003
Fri, 15 Apr 2016 10:23:52 +0000	0,4741000000	-0,0079
Sun, 10 Apr 2016 22:04:58 +0000	0,4820000000	0
Sat, 09 Apr 2016 20:08:12 +0000	0,4820000000	0
Fri, 08 Apr 2016 23:43:53 +0000	0,4820000000	+0,0005
Wed, 06 Apr 2016 15:35:19 +0000	0,4815000000	+0,0072
Thu, 31 Mar 2016 22:34:59 +0000	0,4743000000	-0,0119
Tue, 29 Mar 2016 02:54:38 +0000	0,4862000000	-0,0043
Fri, 25 Mar 2016 23:15:46 +0000	0,4905000000	0
Thu, 24 Mar 2016 11:09:07 +0000	0,4905000000	+0,0016
Wed, 23 Mar 2016 19:46:42 +0000	0,4889000000	+0,007
Sat, 19 Mar 2016 14:32:12 +0000	0,4819000000	0
Sat, 19 Mar 2016 02:49:05 +0000	0,4819000000	-0,0145
Wed, 16 Mar 2016 04:44:48 +0000	0,4964000000	-0,0016
Wed, 16 Mar 2016 01:37:06 +0000	0,4980000000	+0,0054
Tue, 15 Mar 2016 00:57:30 +0000	0,4926000000	+0,0063
Sun, 13 Mar 2016 21:06:18 +0000	0,4863000000	0
Sun, 13 Mar 2016 14:09:49 +0000	0,4863000000	0
Sat, 12 Mar 2016 03:53:58 +0000	0,4863000000	+0,0053
Sat, 05 Mar 2016 18:34:04 +0000	0,4810000000	0
Sat, 05 Mar 2016 02:39:14 +0000	0,4810000000	-0,0113
Thu, 03 Mar 2016 00:40:32 +0000	0,4923000000	-0,0022
Wed, 02 Mar 2016 18:01:57 +0000	0,4945000000	-0,0002
Sun, 28 Feb 2016 03:36:44 +0000	0,4947000000	+0,0002
Sun, 21 Feb 2016 19:09:12 +0000	0,4945000000	-0,0003
Fri, 19 Feb 2016 19:52:20 +0000	0,4948000000	+0,0008
Wed, 17 Feb 2016 20:49:06 +0000	0,4940000000	-0,0046
Wed, 17 Feb 2016 07:50:25 +0000	0,4986000000	+0,0052
Mon, 15 Feb 2016 21:52:58 +0000	0,4934000000	+0,0027
Thu, 11 Feb 2016 19:25:12 +0000	0,4907000000	+0,0021
Thu, 11 Feb 2016 00:39:42 +0000	0,4886000000	-0,0047
Wed, 10 Feb 2016 09:38:37 +0000	0,4933000000	-0,0042
Tue, 09 Feb 2016 05:33:49 +0000	0,4975000000	+0,0037
Mon, 08 Feb 2016 08:19:38 +0000	0,4938000000	-0,0115
Tue, 19 Jan 2016 12:23:20 +0000	0,5053000000	+0,0032
Tue, 12 Jan 2016 12:07:23 +0000	0,5021000000	+0,0008
Sat, 09 Jan 2016 17:35:30 +0000	0,5013000000	+0,0068
Wed, 06 Jan 2016 17:14:23 +0000	0,4945000000	+0,0081
Mon, 04 Jan 2016 22:37:43 +0000	0,4864000000	+0,0073
Sun, 03 Jan 2016 08:11:01 +0000	0,4791000000	-0,0017
Tue, 22 Dec 2015 13:05:42 +0000	0,4808000000	-0,0075
Sun, 13 Dec 2015 15:29:53 +0000	0,4883000000	0
Sat, 12 Dec 2015 12:53:09 +0000	0,4883000000	-0,0057
Wed, 09 Dec 2015 08:27:11 +0000	0,4940000000	+0,0078
Sat, 05 Dec 2015 06:10:06 +0000	0,4862000000	0
Sat, 05 Dec 2015 00:29:13 +0000	0,4862000000	-0,0076
Thu, 03 Dec 2015 00:11:26 +0000	0,4938000000	-0,008
Fri, 27 Nov 2015 20:05:38 +0000	0,5018000000	+0,0014
Wed, 25 Nov 2015 14:52:06 +0000	0,5004000000	-0,0023
Tue, 24 Nov 2015 04:20:20 +0000	0,5027000000	+0,0029
Sun, 22 Nov 2015 07:13:01 +0000	0,4998000000	0
Sun, 22 Nov 2015 00:21:15 +0000	0,4998000000	-0,0077
Wed, 18 Nov 2015 21:38:18 +0000	0,5075000000	+0,0008
Tue, 17 Nov 2015 23:29:40 +0000	0,5067000000	+0,0051
Sun, 15 Nov 2015 18:56:09 +0000	0,5016000000	-0,0009
Mon, 09 Nov 2015 01:06:48 +0000	0,5025000000	-0,0002
Sun, 08 Nov 2015 11:54:03 +0000	0,5027000000	0
Sat, 07 Nov 2015 14:42:59 +0000	0,5027000000	+0,0076
Thu, 05 Nov 2015 12:32:31 +0000	0,4951000000	+0,006
Tue, 03 Nov 2015 12:28:56 +0000	0,4891000000	+0,0049
Tue, 27 Oct 2015 08:29:32 +0000	0,4842000000	+0,0022
Mon, 19 Oct 2015 14:32:17 +0000	0,4820000000	-0,0085
Sat, 10 Oct 2015 21:53:24 +0000	0,4905000000	+0,0013
Fri, 09 Oct 2015 12:22:20 +0000	0,4892000000	-0,0025
Fri, 09 Oct 2015 00:22:24 +0000	0,4917000000	-0,004
Wed, 07 Oct 2015 20:27:26 +0000	0,4957000000	+0,0004
Wed, 07 Oct 2015 11:43:07 +0000	0,4953000000	-0,0207
Tue, 29 Sep 2015 12:01:06 +0000	0,5160000000	+0,0022
Sat, 26 Sep 2015 15:03:34 +0000	0,5138000000	-0,0074
Thu, 24 Sep 2015 08:28:48 +0000	0,5212000000	+0,0087
Sun, 20 Sep 2015 05:56:26 +0000	0,5125000000	0
Sat, 19 Sep 2015 16:56:09 +0000	0,5125000000	-0,0068
Sun, 13 Sep 2015 23:08:36 +0000	0,5193000000	+10
Sun, 13 Sep 2015 19:21:15 +0000	0,5192000000	-0,0054
Mon, 07 Sep 2015 17:26:23 +0000	0,5246000000	+0,0023
Sat, 05 Sep 2015 20:51:33 +0000	0,5223000000	+0,0012
Fri, 04 Sep 2015 17:41:58 +0000	0,5211000000	+0,0096
Mon, 31 Aug 2015 02:16:18 +0000	0,5115000000	+0,0078
Mon, 24 Aug 2015 14:01:20 +0000	0,5037000000	+0,0131
Sat, 22 Aug 2015 02:37:31 +0000	0,4906000000	-0,0108
Mon, 17 Aug 2015 10:17:21 +0000	0,5014000000	10
Sun, 16 Aug 2015 07:59:17 +0000	0,5015000000	+0,0006
Tue, 11 Aug 2015 05:59:41 +0000	0,5009000000	+0,0055
Sat, 08 Aug 2015 18:54:12 +0000	0,4954000000	-0,0013
Tue, 04 Aug 2015 11:59:43 +0000	0,4967000000	-0,0007
Sat, 01 Aug 2015 21:02:40 +0000	0,4974000000	0
Sat, 01 Aug 2015 03:25:33 +0000	0,4974000000	+0,0011
Fri, 31 Jul 2015 17:23:49 +0000	0,4963000000	-0,0018
Thu, 30 Jul 2015 15:15:26 +0000	0,4981000000	-0,0006
Sun, 26 Jul 2015 09:34:13 +0000	0,4987000000	0
Fri, 24 Jul 2015 23:18:43 +0000	0,4987000000	-0,0008
Mon, 20 Jul 2015 16:55:16 +0000	0,4995000000	-0,0035
Sun, 19 Jul 2015 08:46:06 +0000	0,5030000000	+0,0108
Tue, 07 Jul 2015 23:29:13 +0000	0,4922000000	+0,002
Sun, 05 Jul 2015 01:49:37 +0000	0,4902000000	+0,0009
Thu, 02 Jul 2015 02:25:21 +0000	0,4893000000	+0,0035
Wed, 01 Jul 2015 14:39:36 +0000	0,4858000000	+0,0101
Sat, 20 Jun 2015 15:36:51 +0000	0,4757000000	+0,0092
Mon, 15 Jun 2015 08:04:24 +0000	0,4665000000	-0,0004
Sun, 14 Jun 2015 16:33:38 +0000	0,4669000000	0
Sat, 13 Jun 2015 20:03:30 +0000	0,4669000000	0
Sat, 13 Jun 2015 15:50:07 +0000	0,4669000000	+0,0017
Fri, 12 Jun 2015 06:21:55 +0000	0,4652000000	+0,0075
Fri, 05 Jun 2015 09:09:12 +0000	0,4577000000	-0,0175
Wed, 03 Jun 2015 03:32:20 +0000	0,4752000000	-0,0039
Tue, 02 Jun 2015 05:12:50 +0000	0,4791000000	+0,0079
Wed, 27 May 2015 10:54:40 +0000	0,4712000000	+0,005
Sat, 23 May 2015 18:38:03 +0000	0,4662000000	+0,0101
Sat, 16 May 2015 09:04:59 +0000	0,4561000000	-0,0008
Fri, 15 May 2015 08:11:34 +0000	0,4569000000	+0,0022
Fri, 08 May 2015 17:41:22 +0000	0,4547000000	-0,003
Thu, 07 May 2015 22:42:24 +0000	0,4577000000	+0,005
Tue, 05 May 2015 04:31:06 +0000	0,4527000000	+0,0007
Tue, 05 May 2015 01:05:26 +0000	0,4520000000	+0,0104
Tue, 28 Apr 2015 14:08:49 +0000	0,4416000000	-0,0064
Sat, 25 Apr 2015 15:47:59 +0000	0,4480000000	-0,0013
Thu, 23 Apr 2015 01:28:35 +0000	0,4493000000	+0,001
Thu, 16 Apr 2015 06:49:23 +0000	0,4483000000	-0,0045
Tue, 14 Apr 2015 16:26:17 +0000	0,4528000000	+0,0062
Mon, 23 Mar 2015 17:00:17 +0000	0,4466000000	-0,0039
Sun, 22 Mar 2015 17:14:39 +0000	0,4505000000	-0,014
Sat, 14 Mar 2015 22:14:06 +0000	0,4645000000	0
Sat, 14 Mar 2015 16:51:19 +0000	0,4645000000	+0,0113
Mon, 02 Mar 2015 05:01:51 +0000	0,4532000000	-0,0014
Mon, 16 Feb 2015 07:33:37 +0000	0,4546000000	-0,0054
Tue, 10 Feb 2015 16:51:22 +0000	0,4600000000	-0,0098
Mon, 02 Feb 2015 03:07:08 +0000	0,4698000000	+0,0127
Fri, 23 Jan 2015 23:36:28 +0000	0,4571000000	+0,0193
Sun, 18 Jan 2015 23:26:16 +0000	0,4378000000	+0,0004
Sun, 18 Jan 2015 13:52:30 +0000	0,4374000000	-0,0109
Thu, 01 Jan 2015 03:36:36 +0000	0,4483000000	-0,0061
Sat, 27 Dec 2014 06:58:43 +0000	0,4544000000	-0,0025
Thu, 25 Dec 2014 02:31:23 +0000	0,4569000000	-0,0002
Wed, 24 Dec 2014 06:47:22 +0000	0,4571000000	10
Fri, 19 Dec 2014 17:01:07 +0000	0,4572000000	-0,0094
Tue, 16 Dec 2014 03:43:32 +0000	0,4666000000	+0,0064
Fri, 12 Dec 2014 04:51:43 +0000	0,4602000000	-0,0048
Mon, 08 Dec 2014 06:35:36 +0000	0,4650000000	+0,0035
Fri, 05 Dec 2014 23:41:25 +0000	0,4615000000	+0,0017
Wed, 03 Dec 2014 18:43:47 +0000	0,4598000000	-0,0011
Mon, 01 Dec 2014 07:55:52 +0000	0,4609000000	+0,0008
Sun, 30 Nov 2014 17:30:52 +0000	0,4601000000	+0,0053
Mon, 24 Nov 2014 06:29:53 +0000	0,4548000000	-0,0063
Fri, 21 Nov 2014 07:27:36 +0000	0,4611000000	+0,0003
Fri, 21 Nov 2014 03:03:35 +0000	0,4608000000	+0,0055
Tue, 18 Nov 2014 02:59:38 +0000	0,4553000000	-0,0011
Sun, 16 Nov 2014 07:36:00 +0000	0,4564000000	-0,003
Fri, 14 Nov 2014 04:24:08 +0000	0,4594000000	+0,0003
Wed, 12 Nov 2014 11:31:04 +0000	0,4591000000	-0,0069
Thu, 06 Nov 2014 15:08:42 +0000	0,4660000000	+0,0005
Tue, 28 Oct 2014 17:31:31 +0000	0,4655000000	-0,0015
Fri, 24 Oct 2014 18:30:15 +0000	0,4670000000	+0,0001
Thu, 23 Oct 2014 06:15:39 +0000	0,4669000000	+0,0012
Mon, 13 Oct 2014 13:56:56 +0000	0,4657000000	-0,0006
Tue, 07 Oct 2014 11:51:36 +0000	0,4663000000	-0,0004
Sun, 05 Oct 2014 21:48:13 +0000	0,4667000000	+0,0022
Thu, 02 Oct 2014 19:17:49 +0000	0,4645000000	-0,003
Sat, 27 Sep 2014 20:47:12 +0000	0,4675000000	+0,0013
Fri, 26 Sep 2014 14:43:13 +0000	0,4662000000	+0,0101
Sun, 21 Sep 2014 20:33:10 +0000	0,4561000000	-0,0012
Sat, 20 Sep 2014 20:57:24 +0000	0,4573000000	-0,0029
Mon, 15 Sep 2014 00:06:45 +0000	0,4602000000	+0,0002
Fri, 12 Sep 2014 22:57:04 +0000	0,4600000000	+0,0045
Sun, 31 Aug 2014 07:16:38 +0000	0,4555000000	-0,0031
Tue, 26 Aug 2014 09:33:25 +0000	0,4586000000	+0,0023
Sun, 24 Aug 2014 18:30:19 +0000	0,4563000000	-0,0006
Mon, 18 Aug 2014 10:22:36 +0000	0,4569000000	+0,0007
Fri, 15 Aug 2014 05:39:00 +0000	0,4562000000	+0,0014
Sun, 27 Jul 2014 14:04:28 +0000	0,4548000000	+0,0042
Sun, 20 Jul 2014 03:42:19 +0000	0,4506000000	+0,0008
Wed, 16 Jul 2014 15:32:10 +0000	0,4498000000	+0,0018
Mon, 14 Jul 2014 19:42:55 +0000	0,4480000000	+0,0007
Fri, 11 Jul 2014 23:34:28 +0000	0,4473000000	-0,0005
Wed, 09 Jul 2014 13:56:01 +0000	0,4478000000	-0,0019
Mon, 07 Jul 2014 14:14:57 +0000	0,4497000000	+0,0004
Fri, 27 Jun 2014 05:00:20 +0000	0,4493000000	-0,0001
Fri, 27 Jun 2014 01:20:32 +0000	0,4494000000	-0,0033
Fri, 20 Jun 2014 00:42:33 +0000	0,4527000000	-0,0059
Wed, 11 Jun 2014 05:54:38 +0000	0,4586000000	-0,0057
Fri, 30 May 2014 10:34:17 +0000	0,4643000000	+0,0026
Fri, 23 May 2014 10:27:11 +0000	0,4617000000	-0,0009
Tue, 20 May 2014 20:57:54 +0000	0,4626000000	+0,0017
Tue, 20 May 2014 02:41:57 +0000	0,4609000000	-0,0064
Sat, 26 Apr 2014 20:27:20 +0000	0,4673000000	+0,0006
Sun, 20 Apr 2014 02:00:11 +0000	0,4667000000	+0,0036
Sun, 13 Apr 2014 19:18:52 +0000	0,4631000000	0
Sun, 13 Apr 2014 11:29:54 +0000	0,4631000000	+0,0031
Sat, 29 Mar 2014 21:01:18 +0000	0,4600000000	+0,0006
Fri, 28 Mar 2014 14:01:09 +0000	0,4594000000	-0,0089
Tue, 25 Mar 2014 01:17:04 +0000	0,4683000000	-0,0028
Mon, 17 Mar 2014 23:31:50 +0000	0,4711000000	-0,003
Tue, 11 Mar 2014 02:26:15 +0000	0,4741000000	+0,0002
Wed, 05 Mar 2014 08:09:57 +0000	0,4739000000	-0,0027
Mon, 03 Mar 2014 15:54:43 +0000	0,4766000000	-0,0002
Sun, 02 Mar 2014 21:47:11 +0000	0,4768000000	0
Sun, 02 Mar 2014 01:33:51 +0000	0,4768000000	0
Sat, 01 Mar 2014 16:00:22 +0000	0,4768000000	-0,0005
Wed, 29 Jan 2014 04:02:13 +0000	0,4773000000	+0,0061
Tue, 21 Jan 2014 14:36:18 +0000	0,4712000000	-0,0035
Sat, 18 Jan 2014 06:30:19 +0000	0,4747000000	-0,0016
Wed, 08 Jan 2014 06:11:34 +0000	0,4763000000	-0,0073
Wed, 01 Jan 2014 05:49:37 +0000	0,4836000000	-0,0026
Fri, 29 Nov 2013 07:09:45 +0000	0,4862000000	+0,002995928
Wed, 30 Oct 2013 22:12:28 +0000	0,4832040720	+0,001586799
Wed, 30 Oct 2013 02:06:46 +0000	0,4816172730	+0,010154737
Sun, 06 Oct 2013 19:28:41 +0000	0,4714625360	-0,000812993
Tue, 24 Sep 2013 16:32:12 +0000	0,4722755290	-0,022428984
Sun, 01 Sep 2013 19:48:00 +0000	0,4947045130	0
Sat, 31 Aug 2013 10:59:49 +0000	0,4947045130	-0,001266821
Sat, 24 Aug 2013 01:52:42 +0000	0,4959713340	+0,016408221
Sat, 10 Aug 2013 16:04:34 +0000	0,4795631130	-0,002517885
Tue, 16 Jul 2013 13:20:42 +0000	0,4820809980	-0,000875402
Fri, 12 Jul 2013 07:04:18 +0000	0,4829564000	+0,000785646
Sun, 07 Jul 2013 18:02:49 +0000	0,4821707540	+0,002148444
Fri, 14 Jun 2013 07:23:00 +0000	0,4800223100	+0,002097995
Thu, 06 Jun 2013 19:47:11 +0000	0,4779243150	+0,015614717
Wed, 29 May 2013 14:17:58 +0000	0,4623095980	-0,001002709
Sat, 25 May 2013 04:45:12 +0000	0,4633123070	+0,010542291
Sun, 19 May 2013 06:48:41 +0000	0,4527700160	0
Sat, 18 May 2013 22:02:49 +0000	0,4527700160	-0,004125609
Fri, 17 May 2013 01:56:21 +0000	0,4568956250	+0,002352367
Mon, 13 May 2013 04:22:54 +0000	0,4545432580	+0,002523878
Fri, 10 May 2013 11:32:34 +0000	0,4520193800	+0,001547693
Thu, 09 May 2013 10:57:36 +0000	0,4504716870	+0,005716854
Tue, 30 Apr 2013 19:17:30 +0000	0,4447548330	0
Sun, 28 Apr 2013 09:08:05 +0000	0,4447548330	-0,002488224
Sun, 07 Apr 2013 22:44:13 +0000	0,4472430570	0
Sat, 06 Apr 2013 14:17:28 +0000	0,4472430570	-0,001744087
Fri, 22 Mar 2013 09:10:26 +0000	0,4489871440	-0,004251815
Thu, 21 Mar 2013 03:38:23 +0000	0,4532389590	-0,000496303
Wed, 20 Mar 2013 13:10:25 +0000	0,4537352620	-0,004680967
Thu, 14 Mar 2013 22:01:01 +0000	0,4584162290	+0,0007988
Sat, 02 Mar 2013 18:18:32 +0000	0,4576174290	+0,000584023
Fri, 01 Mar 2013 14:50:00 +0000	0,4570334060	-0,002852516
Wed, 27 Feb 2013 22:07:56 +0000	0,4598859220	+0,002688212
Mon, 25 Feb 2013 15:31:38 +0000	0,4571977100	1,1481
Fri, 22 Feb 2013 02:05:27 +0000	0,4572091910	-0,000828192
Thu, 21 Feb 2013 14:08:19 +0000	0,4580373830	+0,002782707
Thu, 14 Feb 2013 23:18:25 +0000	0,4552546760	-0,003935087
Thu, 14 Feb 2013 07:19:27 +0000	0,4591897630	-0,004201841
Wed, 13 Feb 2013 03:43:16 +0000	0,4633916040	-0,002808084
Mon, 11 Feb 2013 16:48:41 +0000	0,4661996880	+0,00223014
Sun, 10 Feb 2013 11:17:39 +0000	0,4639695480	-0,002015003
Wed, 06 Feb 2013 14:04:20 +0000	0,4659845510	+0,000163084
Wed, 30 Jan 2013 00:38:53 +0000	0,4658214670	+3,6708
Sat, 26 Jan 2013 16:30:01 +0000	0,4657847590	0
Sat, 26 Jan 2013 10:24:43 +0000	0,4657847590	+0,005848991
Fri, 25 Jan 2013 01:01:33 +0000	0,4599357680	+0,001856518
Wed, 23 Jan 2013 16:09:42 +0000	0,4580792500	-0,005700362
Fri, 18 Jan 2013 10:33:38 +0000	0,4637796120	+0,008172025
Sun, 13 Jan 2013 14:16:10 +0000	0,4556075870	0
Fri, 11 Jan 2013 22:45:13 +0000	0,4556075870	+0,005626632
Thu, 10 Jan 2013 08:29:23 +0000	0,4499809550	-0,007970592
Fri, 04 Jan 2013 10:39:48 +0000	0,4579515470	0
Thu, 03 Jan 2013 12:12:51 +0000	0,4579515470	+0,007964998
Tue, 13 Nov 2012 07:13:52 +0000	0,4499865490	+0,002497413
Tue, 06 Nov 2012 14:13:03 +0000	0,4474891360	-0,002904899
Sun, 04 Nov 2012 16:39:33 +0000	0,4503940350	-0,007617183
Fri, 12 Oct 2012 15:09:31 +0000	0,4580112180	-0,000758245
Thu, 06 Sep 2012 11:14:33 +0000	0,4587694630	+0,011777723
Sun, 26 Aug 2012 18:11:53 +0000	0,4469917400	+0,000363847
Wed, 22 Aug 2012 19:03:28 +0000	0,4466278930	-0,007081524
Mon, 02 Jul 2012 23:09:54 +0000	0,4537094170	-0,008009057
Mon, 18 Jun 2012 15:36:22 +0000	0,4617184740	-0,016447776
Tue, 05 Jun 2012 07:20:23 +0000	0,4781662500	-0,002131842
Sun, 27 May 2012 17:57:58 +0000	0,4802980920	+0,003183417
Fri, 11 May 2012 16:15:38 +0000	0,4771146750	+0,002819626
Mon, 07 May 2012 17:30:05 +0000	0,4742950490	+0,007183233
Mon, 30 Apr 2012 17:40:12 +0000	0,4671118160	-0,002533365
Fri, 27 Apr 2012 16:32:17 +0000	0,4696451810	-0,000984394
Mon, 02 Apr 2012 21:01:36 +0000	0,4706295750	+0,001531045
Tue, 27 Mar 2012 16:50:01 +0000	0,4690985300	-0,000686232
Sun, 25 Mar 2012 15:16:34 +0000	0,4697847620	+0,00677226
Sun, 18 Mar 2012 18:34:58 +0000	0,4630125020	0
Sat, 17 Mar 2012 18:38:37 +0000	0,4630125020	+0,000900255
Sun, 11 Mar 2012 21:09:26 +0000	0,4621122470	+0,000936557
Sun, 04 Mar 2012 22:27:02 +0000	0,4611756900	+0,004606863
Sat, 18 Feb 2012 12:09:48 +0000	0,4565688270	-0,004281723
Sat, 11 Feb 2012 05:55:01 +0000	0,4608505500	+0,005324834
Tue, 07 Feb 2012 04:54:34 +0000	0,4555257160	-0,001674284
Sat, 04 Feb 2012 09:50:51 +0000	0,4572000000	-0,006002336
Tue, 31 Jan 2012 05:11:13 +0000	0,4632023360	+0,002269084
Sat, 28 Jan 2012 07:26:14 +0000	0,4609332520	0
Sat, 28 Jan 2012 04:22:55 +0000	0,4609332520	-0,00421845
Wed, 25 Jan 2012 03:15:47 +0000	0,4651517020	-0,000165857
Sat, 21 Jan 2012 02:42:43 +0000	0,4653175590	+0,002355671
Mon, 16 Jan 2012 02:03:56 +0000	0,4629618880	-0,00357885
Tue, 10 Jan 2012 21:14:01 +0000	0,4665407380	-0,018376468
Fri, 30 Dec 2011 09:37:54 +0000	0,4849172060	-0,013424051
Fri, 16 Dec 2011 03:12:54 +0000	0,4983412570	-0,002807112
Mon, 12 Dec 2011 07:28:03 +0000	0,5011483690	+0,003175812
Thu, 08 Dec 2011 03:31:52 +0000	0,4979725570	-0,009343875
Wed, 30 Nov 2011 01:57:45 +0000	0,5073164320	-0,001405041
Tue, 15 Nov 2011 12:36:34 +0000	0,5087214730	+0,010539434
Sat, 29 Oct 2011 04:26:11 +0000	0,4981820390	-0,001649841
Mon, 24 Oct 2011 05:33:19 +0000	0,4998318800	-0,002899431
Wed, 19 Oct 2011 00:35:41 +0000	0,5027313110	-0,004441589
Thu, 06 Oct 2011 11:38:13 +0000	0,5071729000	+0,024026942
Tue, 20 Sep 2011 09:07:04 +0000	0,4831459580	+0,002277597
Sun, 18 Sep 2011 12:04:56 +0000	0,4808683610	-0,007210661
Sun, 11 Sep 2011 03:23:42 +0000	0,4880790220	-0,005308703
Wed, 07 Sep 2011 01:23:27 +0000	0,4933877250	+0,001581334
Wed, 31 Aug 2011 00:01:06 +0000	0,4918063910	-0,005751294
Mon, 29 Aug 2011 23:47:35 +0000	0,4975576850	-0,001748053
Thu, 18 Aug 2011 02:38:57 +0000	0,4993057380	+0,003601064
Sat, 13 Aug 2011 14:42:05 +0000	0,4957046740	-0,006172986
Thu, 11 Aug 2011 12:02:45 +0000	0,5018776600	+0,004136033
Wed, 10 Aug 2011 15:26:17 +0000	0,4977416270	+0,000851206
Mon, 08 Aug 2011 11:44:28 +0000	0,4968904210	+0,007180877
Sun, 07 Aug 2011 16:41:04 +0000	0,4897095440	-0,003898975
Sun, 10 Jul 2011 11:05:47 +0000	0,4936085190	-0,016354126
Fri, 17 Jun 2011 10:57:25 +0000	0,5099626450	0

Обратите внимание, что информация об обменного курса LTL в NZD обнавляется каждые 3 часа. Last update was at Thu, 01 Mar 2018 09:03:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Новозеландский доллар

Примечание: График курса обмена валют Литовский лит/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Новозеландский доллар в течение 2448 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.