Обмен валюты

LTL/NZD


Обменный курс на сегодня для LTL/NZD является LTL за NZD, это означает, что с 100 Литовские литы можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или NZD.
  


LTL в NZD обменного курса

Дата Обменный курс Вариация
decreased 0,4366000000 -0,0343
increased 0,4709000000 +0,011
increased 0,4599000000 +0,0035
decreased 0,4564000000 -0,0062
increased 0,4626000000 +0,0154
decreased 0,4472000000 -0,0053
increased 0,4525000000 +0,0159
not_changed 0,4366000000 0
not_changed 0,4366000000 0
not_changed 0,4366000000 0
not_changed 0,4366000000 0
not_changed 0,4366000000 0
not_changed 0,4366000000 0
not_changed 0,4366000000 0
not_changed 0,4366000000 0
not_changed 0,4366000000 0
not_changed 0,4366000000 0
not_changed 0,4366000000 0
not_changed 0,4366000000 0
not_changed 0,4366000000 0
decreased 0,4366000000 -0,0014
increased 0,4380000000 +0,0009
decreased 0,4371000000 -0,0028
decreased 0,4399000000 -0,0012
decreased 0,4411000000 -0,0053
decreased 0,4464000000 -0,0078
decreased 0,4542000000 -0,0007
increased 0,4549000000 +0,0038
increased 0,4511000000 +0,001
not_changed 0,4501000000 0
increased 0,4501000000 +0,0018
increased 0,4483000000 +10
decreased 0,4482000000 -0,0044
decreased 0,4526000000 -0,0003
increased 0,4529000000 +0,0009
decreased 0,4520000000 -0,0026
decreased 0,4546000000 -0,0002
not_changed 0,4548000000 0
not_changed 0,4548000000 0
increased 0,4548000000 +10
decreased 0,4547000000 -0,0055
increased 0,4602000000 +0,0011
decreased 0,4591000000 -0,0087
decreased 0,4678000000 -0,0007
decreased 0,4685000000 -0,0049
decreased 0,4734000000 -0,0046
not_changed 0,4780000000 0
increased 0,4780000000 +0,0019
increased 0,4761000000 +0,0011
decreased 0,4750000000 -0,0027
increased 0,4777000000 +0,0011
increased 0,4766000000 +0,0041
increased 0,4725000000 +0,006
increased 0,4665000000 +0,0006
not_changed 0,4659000000 0
decreased 0,4659000000 -0,0071
not_changed 0,4730000000 0
increased 0,4730000000 +0,0023
decreased 0,4707000000 -0,0004
increased 0,4711000000 +0,0029
decreased 0,4682000000 10
increased 0,4683000000 +0,0005
not_changed 0,4678000000 0
not_changed 0,4678000000 0
increased 0,4678000000 +0,0006
increased 0,4672000000 +0,0009
decreased 0,4663000000 -0,0051
increased 0,4714000000 +0,0029
increased 0,4685000000 +0,0024
increased 0,4661000000 +0,0062
increased 0,4599000000 +0,006
decreased 0,4539000000 -0,0008
decreased 0,4547000000 -0,0019
increased 0,4566000000 +0,0022
decreased 0,4544000000 -0,0002
decreased 0,4546000000 -0,002
increased 0,4566000000 +0,0012
increased 0,4554000000 +0,0069
decreased 0,4485000000 -0,0032
increased 0,4517000000 +0,0005
decreased 0,4512000000 -0,0004
not_changed 0,4516000000 0
increased 0,4516000000 +10
decreased 0,4515000000 -0,0018
decreased 0,4533000000 -0,0043
not_changed 0,4576000000 0
increased 0,4576000000 +0,0021
decreased 0,4555000000 -0,005
decreased 0,4605000000 -0,0008
decreased 0,4613000000 -0,0036
decreased 0,4649000000 -0,0013
decreased 0,4662000000 -0,0053
decreased 0,4715000000 -0,0005
decreased 0,4720000000 -0,002
increased 0,4740000000 +0,0005
not_changed 0,4735000000 0
not_changed 0,4735000000 0
decreased 0,4735000000 -0,0035
not_changed 0,4770000000 0
not_changed 0,4770000000 0
decreased 0,4770000000 -0,0005
increased 0,4775000000 +0,0142
increased 0,4633000000 +0,0037
increased 0,4596000000 +0,002
decreased 0,4576000000 -0,0025
decreased 0,4601000000 -0,003
increased 0,4631000000 +0,0039
not_changed 0,4592000000 0
decreased 0,4592000000 -0,0043
decreased 0,4635000000 -0,0022
not_changed 0,4657000000 0
increased 0,4657000000 +10
decreased 0,4656000000 -0,0018
increased 0,4674000000 +0,0009
increased 0,4665000000 +0,0033
increased 0,4632000000 +0,0024
decreased 0,4608000000 -0,0002
increased 0,4610000000 +0,0059
decreased 0,4551000000 -0,0026
decreased 0,4577000000 -0,003
increased 0,4607000000 +0,0026
increased 0,4581000000 +0,0004
increased 0,4577000000 +0,0025
decreased 0,4552000000 -0,0045
decreased 0,4597000000 -0,0032
decreased 0,4629000000 -0,0019
increased 0,4648000000 +0,0056
increased 0,4592000000 +0,0018
decreased 0,4574000000 -0,0024
increased 0,4598000000 +0,0074
decreased 0,4524000000 -0,0004
increased 0,4528000000 +0,0074
decreased 0,4454000000 -0,0072
increased 0,4526000000 +0,0076
decreased 0,4450000000 -0,0033
not_changed 0,4483000000 0
decreased 0,4483000000 -0,0038
decreased 0,4521000000 -0,0028
decreased 0,4549000000 -0,0042
decreased 0,4591000000 -0,0004
decreased 0,4595000000 -0,0009
decreased 0,4604000000 -0,0038
decreased 0,4642000000 -0,0043
decreased 0,4685000000 -0,001
decreased 0,4695000000 -0,0013
increased 0,4708000000 +0,0047
increased 0,4661000000 +0,0043
increased 0,4618000000 +0,004
increased 0,4578000000 +0,0005
not_changed 0,4573000000 0
increased 0,4573000000 +0,0028
decreased 0,4545000000 -0,0105
decreased 0,4650000000 -0,0007
decreased 0,4657000000 -0,0004
decreased 0,4661000000 -0,0027
increased 0,4688000000 +0,0002
increased 0,4686000000 +0,0031
increased 0,4655000000 +0,0005
increased 0,4650000000 +0,0049
decreased 0,4601000000 -0,0032
decreased 0,4633000000 -0,011
increased 0,4743000000 +0,0028
decreased 0,4715000000 -0,0095
decreased 0,4810000000 -0,0089
increased 0,4899000000 +0,0029
decreased 0,4870000000 -0,0006
increased 0,4876000000 +0,0015
increased 0,4861000000 +0,001
not_changed 0,4851000000 0
increased 0,4851000000 +0,0011
increased 0,4840000000 +0,0012
increased 0,4828000000 +0,0008
decreased 0,4820000000 -0,0009
decreased 0,4829000000 -0,0024
decreased 0,4853000000 -0,0002
decreased 0,4855000000 -0,0017
increased 0,4872000000 +0,0026
increased 0,4846000000 +0,005
not_changed 0,4796000000 0
not_changed 0,4796000000 0
increased 0,4796000000 +0,0047
increased 0,4749000000 +0,0048
decreased 0,4701000000 -0,0063
increased 0,4764000000 +0,002
increased 0,4744000000 +0,0003
decreased 0,4741000000 -0,0079
not_changed 0,4820000000 0
not_changed 0,4820000000 0
increased 0,4820000000 +0,0005
increased 0,4815000000 +0,0072
decreased 0,4743000000 -0,0119
decreased 0,4862000000 -0,0043
not_changed 0,4905000000 0
increased 0,4905000000 +0,0016
increased 0,4889000000 +0,007
not_changed 0,4819000000 0
decreased 0,4819000000 -0,0145
decreased 0,4964000000 -0,0016
increased 0,4980000000 +0,0054
increased 0,4926000000 +0,0063
not_changed 0,4863000000 0
not_changed 0,4863000000 0
increased 0,4863000000 +0,0053
not_changed 0,4810000000 0
decreased 0,4810000000 -0,0113
decreased 0,4923000000 -0,0022
decreased 0,4945000000 -0,0002
increased 0,4947000000 +0,0002
decreased 0,4945000000 -0,0003
increased 0,4948000000 +0,0008
decreased 0,4940000000 -0,0046
increased 0,4986000000 +0,0052
increased 0,4934000000 +0,0027
increased 0,4907000000 +0,0021
decreased 0,4886000000 -0,0047
decreased 0,4933000000 -0,0042
increased 0,4975000000 +0,0037
decreased 0,4938000000 -0,0115
increased 0,5053000000 +0,0032
increased 0,5021000000 +0,0008
increased 0,5013000000 +0,0068
increased 0,4945000000 +0,0081
increased 0,4864000000 +0,0073
decreased 0,4791000000 -0,0017
decreased 0,4808000000 -0,0075
not_changed 0,4883000000 0
decreased 0,4883000000 -0,0057
increased 0,4940000000 +0,0078
not_changed 0,4862000000 0
decreased 0,4862000000 -0,0076
decreased 0,4938000000 -0,008
increased 0,5018000000 +0,0014
decreased 0,5004000000 -0,0023
increased 0,5027000000 +0,0029
not_changed 0,4998000000 0
decreased 0,4998000000 -0,0077
increased 0,5075000000 +0,0008
increased 0,5067000000 +0,0051
decreased 0,5016000000 -0,0009
decreased 0,5025000000 -0,0002
not_changed 0,5027000000 0
increased 0,5027000000 +0,0076
increased 0,4951000000 +0,006
increased 0,4891000000 +0,0049
increased 0,4842000000 +0,0022
decreased 0,4820000000 -0,0085
increased 0,4905000000 +0,0013
decreased 0,4892000000 -0,0025
decreased 0,4917000000 -0,004
increased 0,4957000000 +0,0004
decreased 0,4953000000 -0,0207
increased 0,5160000000 +0,0022
decreased 0,5138000000 -0,0074
increased 0,5212000000 +0,0087
not_changed 0,5125000000 0
decreased 0,5125000000 -0,0068
increased 0,5193000000 +10
decreased 0,5192000000 -0,0054
increased 0,5246000000 +0,0023
increased 0,5223000000 +0,0012
increased 0,5211000000 +0,0096
increased 0,5115000000 +0,0078
increased 0,5037000000 +0,0131
decreased 0,4906000000 -0,0108
decreased 0,5014000000 10
increased 0,5015000000 +0,0006
increased 0,5009000000 +0,0055
decreased 0,4954000000 -0,0013
decreased 0,4967000000 -0,0007
not_changed 0,4974000000 0
increased 0,4974000000 +0,0011
decreased 0,4963000000 -0,0018
decreased 0,4981000000 -0,0006
not_changed 0,4987000000 0
decreased 0,4987000000 -0,0008
decreased 0,4995000000 -0,0035
increased 0,5030000000 +0,0108
increased 0,4922000000 +0,002
increased 0,4902000000 +0,0009
increased 0,4893000000 +0,0035
increased 0,4858000000 +0,0101
increased 0,4757000000 +0,0092
decreased 0,4665000000 -0,0004
not_changed 0,4669000000 0
not_changed 0,4669000000 0
increased 0,4669000000 +0,0017
increased 0,4652000000 +0,0075
decreased 0,4577000000 -0,0175
decreased 0,4752000000 -0,0039
increased 0,4791000000 +0,0079
increased 0,4712000000 +0,005
increased 0,4662000000 +0,0101
decreased 0,4561000000 -0,0008
increased 0,4569000000 +0,0022
decreased 0,4547000000 -0,003
increased 0,4577000000 +0,005
increased 0,4527000000 +0,0007
increased 0,4520000000 +0,0104
decreased 0,4416000000 -0,0064
decreased 0,4480000000 -0,0013
increased 0,4493000000 +0,001
decreased 0,4483000000 -0,0045
increased 0,4528000000 +0,0062
decreased 0,4466000000 -0,0039
decreased 0,4505000000 -0,014
not_changed 0,4645000000 0
increased 0,4645000000 +0,0113
decreased 0,4532000000 -0,0014
decreased 0,4546000000 -0,0054
decreased 0,4600000000 -0,0098
increased 0,4698000000 +0,0127
increased 0,4571000000 +0,0193
increased 0,4378000000 +0,0004
decreased 0,4374000000 -0,0109
decreased 0,4483000000 -0,0061
decreased 0,4544000000 -0,0025
decreased 0,4569000000 -0,0002
decreased 0,4571000000 10
decreased 0,4572000000 -0,0094
increased 0,4666000000 +0,0064
decreased 0,4602000000 -0,0048
increased 0,4650000000 +0,0035
increased 0,4615000000 +0,0017
decreased 0,4598000000 -0,0011
increased 0,4609000000 +0,0008
increased 0,4601000000 +0,0053
decreased 0,4548000000 -0,0063
increased 0,4611000000 +0,0003
increased 0,4608000000 +0,0055
decreased 0,4553000000 -0,0011
decreased 0,4564000000 -0,003
increased 0,4594000000 +0,0003
decreased 0,4591000000 -0,0069
increased 0,4660000000 +0,0005
decreased 0,4655000000 -0,0015
increased 0,4670000000 +0,0001
increased 0,4669000000 +0,0012
decreased 0,4657000000 -0,0006
decreased 0,4663000000 -0,0004
increased 0,4667000000 +0,0022
decreased 0,4645000000 -0,003
increased 0,4675000000 +0,0013
increased 0,4662000000 +0,0101
decreased 0,4561000000 -0,0012
decreased 0,4573000000 -0,0029
increased 0,4602000000 +0,0002
increased 0,4600000000 +0,0045
decreased 0,4555000000 -0,0031
increased 0,4586000000 +0,0023
decreased 0,4563000000 -0,0006
increased 0,4569000000 +0,0007
increased 0,4562000000 +0,0014
increased 0,4548000000 +0,0042
increased 0,4506000000 +0,0008
increased 0,4498000000 +0,0018
increased 0,4480000000 +0,0007
decreased 0,4473000000 -0,0005
decreased 0,4478000000 -0,0019
increased 0,4497000000 +0,0004
decreased 0,4493000000 -0,0001
decreased 0,4494000000 -0,0033
decreased 0,4527000000 -0,0059
decreased 0,4586000000 -0,0057
increased 0,4643000000 +0,0026
decreased 0,4617000000 -0,0009
increased 0,4626000000 +0,0017
decreased 0,4609000000 -0,0064
increased 0,4673000000 +0,0006
increased 0,4667000000 +0,0036
not_changed 0,4631000000 0
increased 0,4631000000 +0,0031
increased 0,4600000000 +0,0006
decreased 0,4594000000 -0,0089
decreased 0,4683000000 -0,0028
decreased 0,4711000000 -0,003
increased 0,4741000000 +0,0002
decreased 0,4739000000 -0,0027
decreased 0,4766000000 -0,0002
not_changed 0,4768000000 0
not_changed 0,4768000000 0
decreased 0,4768000000 -0,0005
increased 0,4773000000 +0,0061
decreased 0,4712000000 -0,0035
decreased 0,4747000000 -0,0016
decreased 0,4763000000 -0,0073
decreased 0,4836000000 -0,0026
increased 0,4862000000 +0,002995928
increased 0,4832040720 +0,001586799
increased 0,4816172730 +0,010154737
decreased 0,4714625360 -0,000812993
decreased 0,4722755290 -0,022428984
not_changed 0,4947045130 0
decreased 0,4947045130 -0,001266821
increased 0,4959713340 +0,016408221
decreased 0,4795631130 -0,002517885
decreased 0,4820809980 -0,000875402
increased 0,4829564000 +0,000785646
increased 0,4821707540 +0,002148444
increased 0,4800223100 +0,002097995
increased 0,4779243150 +0,015614717
decreased 0,4623095980 -0,001002709
increased 0,4633123070 +0,010542291
not_changed 0,4527700160 0
decreased 0,4527700160 -0,004125609
increased 0,4568956250 +0,002352367
increased 0,4545432580 +0,002523878
increased 0,4520193800 +0,001547693
increased 0,4504716870 +0,005716854
not_changed 0,4447548330 0
decreased 0,4447548330 -0,002488224
not_changed 0,4472430570 0
decreased 0,4472430570 -0,001744087
decreased 0,4489871440 -0,004251815
decreased 0,4532389590 -0,000496303
decreased 0,4537352620 -0,004680967
increased 0,4584162290 +0,0007988
increased 0,4576174290 +0,000584023
decreased 0,4570334060 -0,002852516
increased 0,4598859220 +0,002688212
decreased 0,4571977100 1,1481
decreased 0,4572091910 -0,000828192
increased 0,4580373830 +0,002782707
decreased 0,4552546760 -0,003935087
decreased 0,4591897630 -0,004201841
decreased 0,4633916040 -0,002808084
increased 0,4661996880 +0,00223014
decreased 0,4639695480 -0,002015003
increased 0,4659845510 +0,000163084
increased 0,4658214670 +3,6708
not_changed 0,4657847590 0
increased 0,4657847590 +0,005848991
increased 0,4599357680 +0,001856518
decreased 0,4580792500 -0,005700362
increased 0,4637796120 +0,008172025
not_changed 0,4556075870 0
increased 0,4556075870 +0,005626632
decreased 0,4499809550 -0,007970592
not_changed 0,4579515470 0
increased 0,4579515470 +0,007964998
increased 0,4499865490 +0,002497413
decreased 0,4474891360 -0,002904899
decreased 0,4503940350 -0,007617183
decreased 0,4580112180 -0,000758245
increased 0,4587694630 +0,011777723
increased 0,4469917400 +0,000363847
decreased 0,4466278930 -0,007081524
decreased 0,4537094170 -0,008009057
decreased 0,4617184740 -0,016447776
decreased 0,4781662500 -0,002131842
increased 0,4802980920 +0,003183417
increased 0,4771146750 +0,002819626
increased 0,4742950490 +0,007183233
decreased 0,4671118160 -0,002533365
decreased 0,4696451810 -0,000984394
increased 0,4706295750 +0,001531045
decreased 0,4690985300 -0,000686232
increased 0,4697847620 +0,00677226
not_changed 0,4630125020 0
increased 0,4630125020 +0,000900255
increased 0,4621122470 +0,000936557
increased 0,4611756900 +0,004606863
decreased 0,4565688270 -0,004281723
increased 0,4608505500 +0,005324834
decreased 0,4555257160 -0,001674284
decreased 0,4572000000 -0,006002336
increased 0,4632023360 +0,002269084
not_changed 0,4609332520 0
decreased 0,4609332520 -0,00421845
decreased 0,4651517020 -0,000165857
increased 0,4653175590 +0,002355671
decreased 0,4629618880 -0,00357885
decreased 0,4665407380 -0,018376468
decreased 0,4849172060 -0,013424051
decreased 0,4983412570 -0,002807112
increased 0,5011483690 +0,003175812
decreased 0,4979725570 -0,009343875
decreased 0,5073164320 -0,001405041
increased 0,5087214730 +0,010539434
decreased 0,4981820390 -0,001649841
decreased 0,4998318800 -0,002899431
decreased 0,5027313110 -0,004441589
increased 0,5071729000 +0,024026942
increased 0,4831459580 +0,002277597
decreased 0,4808683610 -0,007210661
decreased 0,4880790220 -0,005308703
increased 0,4933877250 +0,001581334
decreased 0,4918063910 -0,005751294
decreased 0,4975576850 -0,001748053
increased 0,4993057380 +0,003601064
decreased 0,4957046740 -0,006172986
increased 0,5018776600 +0,004136033
increased 0,4977416270 +0,000851206
increased 0,4968904210 +0,007180877
decreased 0,4897095440 -0,003898975
decreased 0,4936085190 -0,016354126
not_changed 0,5099626450 0
Обратите внимание, что информация об обменного курса LTL в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Новозеландский доллар

Примечание: График курса обмена валют Литовский лит/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Новозеландский доллар в течение 2448 дней.


LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.