Обменный курс на сегодня для LTL/OMR является LTL за OMR, это означает, что с 100 Литовские литы можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или OMR.

LTL в OMR обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 02:09:52 +0000	0,1263000000	+0,0004
Thu, 26 Oct 2017 20:09:12 +0000	0,1259000000	10
Wed, 25 Oct 2017 04:48:31 +0000	0,1260000000	0
Mon, 23 Oct 2017 23:47:14 +0000	0,1260000000	0
Sun, 22 Oct 2017 09:08:01 +0000	0,1260000000	-0,0002
Thu, 19 Oct 2017 14:02:35 +0000	0,1262000000	0
Tue, 17 Oct 2017 20:28:40 +0000	0,1262000000	+0,0001
Sun, 08 Oct 2017 22:09:08 +0000	0,1261000000	0
Fri, 06 Oct 2017 15:25:59 +0000	0,1261000000	0
Mon, 02 Oct 2017 17:39:51 +0000	0,1261000000	0
Wed, 20 Sep 2017 20:41:05 +0000	0,1261000000	0
Wed, 20 Sep 2017 08:40:26 +0000	0,1261000000	-0,0001
Mon, 18 Sep 2017 02:13:17 +0000	0,1262000000	+0,0001
Sun, 10 Sep 2017 03:58:32 +0000	0,1261000000	0
Sat, 09 Sep 2017 15:21:24 +0000	0,1261000000	-0,0001
Tue, 05 Sep 2017 21:01:54 +0000	0,1262000000	+0,0001
Sun, 03 Sep 2017 00:57:16 +0000	0,1261000000	-0,0001
Thu, 31 Aug 2017 06:35:50 +0000	0,1262000000	+0,0001
Sun, 27 Aug 2017 04:42:26 +0000	0,1261000000	0
Thu, 24 Aug 2017 20:06:11 +0000	0,1261000000	-0,0002
Sat, 19 Aug 2017 11:37:19 +0000	0,1263000000	+10
Sun, 13 Aug 2017 16:57:17 +0000	0,1262000000	+0,0002
Fri, 11 Aug 2017 15:17:32 +0000	0,1260000000	10
Thu, 10 Aug 2017 13:13:45 +0000	0,1261000000	+10
Sat, 05 Aug 2017 04:07:50 +0000	0,1260000000	0
Fri, 04 Aug 2017 00:32:20 +0000	0,1260000000	-0,0002
Mon, 31 Jul 2017 02:34:28 +0000	0,1262000000	+0,0002
Fri, 28 Jul 2017 02:25:09 +0000	0,1260000000	10
Thu, 27 Jul 2017 15:24:40 +0000	0,1261000000	0
Wed, 26 Jul 2017 16:27:00 +0000	0,1261000000	0
Wed, 26 Jul 2017 04:39:50 +0000	0,1261000000	-0,0002
Fri, 21 Jul 2017 11:23:26 +0000	0,1263000000	+0,0002
Fri, 14 Jul 2017 19:55:25 +0000	0,1261000000	-0,0001
Sun, 09 Jul 2017 18:46:00 +0000	0,1262000000	+0,0001
Sat, 08 Jul 2017 23:02:12 +0000	0,1261000000	0
Fri, 07 Jul 2017 17:13:22 +0000	0,1261000000	0
Thu, 06 Jul 2017 20:47:07 +0000	0,1261000000	-0,0001
Tue, 04 Jul 2017 16:18:56 +0000	0,1262000000	0
Mon, 03 Jul 2017 10:03:00 +0000	0,1262000000	0
Sat, 01 Jul 2017 10:32:06 +0000	0,1262000000	0
Fri, 30 Jun 2017 05:02:17 +0000	0,1262000000	10
Wed, 28 Jun 2017 13:46:26 +0000	0,1263000000	+10
Mon, 26 Jun 2017 09:55:01 +0000	0,1262000000	0
Fri, 23 Jun 2017 06:36:58 +0000	0,1262000000	10
Tue, 20 Jun 2017 16:13:31 +0000	0,1263000000	+10
Tue, 20 Jun 2017 08:27:21 +0000	0,1262000000	0
Sun, 18 Jun 2017 18:22:32 +0000	0,1262000000	0
Fri, 16 Jun 2017 13:20:59 +0000	0,1262000000	10
Wed, 14 Jun 2017 06:59:23 +0000	0,1263000000	0
Tue, 13 Jun 2017 03:08:02 +0000	0,1263000000	+0,0002
Sat, 10 Jun 2017 20:29:45 +0000	0,1261000000	0
Sat, 10 Jun 2017 14:31:12 +0000	0,1261000000	-0,0001
Mon, 05 Jun 2017 17:57:12 +0000	0,1262000000	10
Mon, 05 Jun 2017 10:50:31 +0000	0,1263000000	+0,0002
Sat, 03 Jun 2017 21:28:33 +0000	0,1261000000	0
Fri, 02 Jun 2017 21:47:26 +0000	0,1261000000	-0,0002
Thu, 01 Jun 2017 00:21:20 +0000	0,1263000000	+10
Mon, 29 May 2017 18:55:11 +0000	0,1262000000	10
Fri, 26 May 2017 12:50:19 +0000	0,1263000000	+0,0002
Wed, 24 May 2017 02:41:10 +0000	0,1261000000	-0,0001
Sun, 21 May 2017 14:08:24 +0000	0,1262000000	+0,0001
Sat, 20 May 2017 17:41:22 +0000	0,1261000000	0
Tue, 16 May 2017 15:12:20 +0000	0,1261000000	-0,0001
Sun, 14 May 2017 20:08:00 +0000	0,1262000000	+0,0001
Fri, 12 May 2017 23:16:37 +0000	0,1261000000	0
Fri, 05 May 2017 15:09:05 +0000	0,1261000000	0
Tue, 02 May 2017 22:16:43 +0000	0,1261000000	0
Fri, 28 Apr 2017 23:10:47 +0000	0,1261000000	0
Fri, 28 Apr 2017 02:47:19 +0000	0,1261000000	0
Sat, 22 Apr 2017 11:16:15 +0000	0,1261000000	-0,0001
Wed, 19 Apr 2017 05:45:07 +0000	0,1262000000	0
Tue, 18 Apr 2017 10:35:15 +0000	0,1262000000	0
Sun, 16 Apr 2017 20:54:04 +0000	0,1262000000	0
Sun, 16 Apr 2017 09:07:13 +0000	0,1262000000	0
Thu, 13 Apr 2017 00:29:28 +0000	0,1262000000	10
Wed, 12 Apr 2017 13:57:06 +0000	0,1263000000	+10
Sun, 09 Apr 2017 22:25:21 +0000	0,1262000000	+0,0001
Sat, 08 Apr 2017 09:55:31 +0000	0,1261000000	0
Fri, 07 Apr 2017 20:48:25 +0000	0,1261000000	-0,0001
Wed, 05 Apr 2017 13:18:58 +0000	0,1262000000	+0,0001
Thu, 30 Mar 2017 22:24:46 +0000	0,1261000000	-0,0002
Thu, 30 Mar 2017 07:56:26 +0000	0,1263000000	+10
Fri, 24 Mar 2017 01:29:50 +0000	0,1262000000	0
Wed, 22 Mar 2017 01:47:02 +0000	0,1262000000	+0,0001
Sat, 18 Mar 2017 19:54:27 +0000	0,1261000000	0
Tue, 14 Mar 2017 21:48:23 +0000	0,1261000000	-0,0001
Tue, 14 Mar 2017 11:30:18 +0000	0,1262000000	0
Mon, 13 Mar 2017 13:31:51 +0000	0,1262000000	+0,0001
Sat, 11 Mar 2017 14:20:17 +0000	0,1261000000	0
Thu, 09 Mar 2017 14:45:29 +0000	0,1261000000	0
Tue, 07 Mar 2017 20:40:08 +0000	0,1261000000	0
Sat, 04 Mar 2017 23:19:40 +0000	0,1261000000	0
Sat, 04 Mar 2017 13:47:36 +0000	0,1261000000	0
Sat, 04 Mar 2017 08:36:22 +0000	0,1261000000	-0,0001
Thu, 02 Mar 2017 07:44:29 +0000	0,1262000000	+0,0001
Tue, 28 Feb 2017 17:06:31 +0000	0,1261000000	-0,0001
Tue, 28 Feb 2017 10:01:10 +0000	0,1262000000	+0,0001
Sun, 26 Feb 2017 00:48:52 +0000	0,1261000000	0
Sat, 25 Feb 2017 06:12:54 +0000	0,1261000000	-0,0001
Thu, 16 Feb 2017 21:38:45 +0000	0,1262000000	0
Thu, 16 Feb 2017 08:31:41 +0000	0,1262000000	0
Wed, 15 Feb 2017 20:25:41 +0000	0,1262000000	+0,0001
Fri, 10 Feb 2017 21:01:49 +0000	0,1261000000	-0,0001
Fri, 10 Feb 2017 06:33:46 +0000	0,1262000000	0
Wed, 08 Feb 2017 12:14:56 +0000	0,1262000000	0
Wed, 08 Feb 2017 09:11:18 +0000	0,1262000000	+0,0001
Sun, 29 Jan 2017 15:43:34 +0000	0,1261000000	0
Sun, 29 Jan 2017 08:15:37 +0000	0,1261000000	-0,0001
Sat, 21 Jan 2017 08:51:06 +0000	0,1262000000	+0,0001
Thu, 19 Jan 2017 23:14:42 +0000	0,1261000000	-0,0002
Wed, 18 Jan 2017 03:20:42 +0000	0,1263000000	+0,0002
Sun, 15 Jan 2017 09:39:23 +0000	0,1261000000	0
Sun, 15 Jan 2017 02:32:31 +0000	0,1261000000	-0,0002
Fri, 13 Jan 2017 12:52:16 +0000	0,1263000000	+0,0002
Mon, 09 Jan 2017 17:30:21 +0000	0,1261000000	-0,0001
Sun, 08 Jan 2017 21:31:55 +0000	0,1262000000	10
Sun, 08 Jan 2017 18:10:15 +0000	0,1263000000	+0,0002
Sun, 08 Jan 2017 13:44:06 +0000	0,1261000000	-0,0002
Tue, 03 Jan 2017 01:42:17 +0000	0,1263000000	+0,0002
Mon, 02 Jan 2017 17:15:57 +0000	0,1261000000	-0,0001
Mon, 02 Jan 2017 12:27:33 +0000	0,1262000000	+0,0001
Sun, 01 Jan 2017 23:35:59 +0000	0,1261000000	0
Sun, 01 Jan 2017 10:31:10 +0000	0,1261000000	0
Sat, 31 Dec 2016 17:57:31 +0000	0,1261000000	-0,0001
Tue, 27 Dec 2016 14:00:54 +0000	0,1262000000	+0,0001
Sun, 25 Dec 2016 05:56:09 +0000	0,1261000000	0
Sun, 25 Dec 2016 02:14:57 +0000	0,1261000000	0
Fri, 23 Dec 2016 22:12:55 +0000	0,1261000000	0
Fri, 16 Dec 2016 22:25:46 +0000	0,1261000000	-0,0001
Thu, 15 Dec 2016 09:42:36 +0000	0,1262000000	0
Wed, 14 Dec 2016 06:01:51 +0000	0,1262000000	+0,0001
Sun, 11 Dec 2016 14:47:30 +0000	0,1261000000	0
Sat, 10 Dec 2016 23:28:21 +0000	0,1261000000	0
Fri, 09 Dec 2016 14:25:32 +0000	0,1261000000	-0,0002
Tue, 06 Dec 2016 11:56:51 +0000	0,1263000000	+10
Sun, 04 Dec 2016 16:02:04 +0000	0,1262000000	0
Sat, 03 Dec 2016 05:49:16 +0000	0,1262000000	10
Thu, 01 Dec 2016 10:56:01 +0000	0,1263000000	+10
Tue, 29 Nov 2016 15:39:28 +0000	0,1262000000	0
Mon, 28 Nov 2016 03:18:31 +0000	0,1262000000	0
Sun, 27 Nov 2016 14:08:54 +0000	0,1262000000	0
Sun, 27 Nov 2016 05:26:53 +0000	0,1262000000	10
Tue, 22 Nov 2016 23:04:13 +0000	0,1263000000	0
Thu, 17 Nov 2016 20:30:44 +0000	0,1263000000	+10
Wed, 16 Nov 2016 20:54:25 +0000	0,1262000000	0
Wed, 16 Nov 2016 00:20:16 +0000	0,1262000000	10
Sat, 12 Nov 2016 20:27:14 +0000	0,1263000000	0
Fri, 11 Nov 2016 03:04:24 +0000	0,1263000000	0
Thu, 10 Nov 2016 10:08:24 +0000	0,1263000000	0
Sun, 06 Nov 2016 15:20:49 +0000	0,1263000000	0
Fri, 04 Nov 2016 13:51:39 +0000	0,1263000000	0
Sun, 30 Oct 2016 09:04:16 +0000	0,1263000000	0
Sat, 29 Oct 2016 08:59:10 +0000	0,1263000000	0
Tue, 25 Oct 2016 21:36:37 +0000	0,1263000000	0
Sun, 23 Oct 2016 22:31:19 +0000	0,1263000000	+10
Sun, 23 Oct 2016 14:23:21 +0000	0,1262000000	10
Fri, 21 Oct 2016 06:02:12 +0000	0,1263000000	0
Wed, 19 Oct 2016 10:00:47 +0000	0,1263000000	0
Tue, 18 Oct 2016 04:21:11 +0000	0,1263000000	0
Mon, 17 Oct 2016 21:37:38 +0000	0,1263000000	0
Sun, 16 Oct 2016 06:18:03 +0000	0,1263000000	0
Fri, 14 Oct 2016 11:45:07 +0000	0,1263000000	0
Thu, 13 Oct 2016 02:43:34 +0000	0,1263000000	0
Tue, 11 Oct 2016 05:54:08 +0000	0,1263000000	0
Sun, 09 Oct 2016 15:15:54 +0000	0,1263000000	0
Wed, 05 Oct 2016 12:23:09 +0000	0,1263000000	0
Fri, 30 Sep 2016 05:46:34 +0000	0,1263000000	0
Tue, 27 Sep 2016 02:28:47 +0000	0,1263000000	0
Mon, 26 Sep 2016 20:38:57 +0000	0,1263000000	0
Mon, 26 Sep 2016 15:46:36 +0000	0,1263000000	0
Mon, 19 Sep 2016 00:20:31 +0000	0,1263000000	0
Sun, 18 Sep 2016 18:30:09 +0000	0,1263000000	0
Fri, 16 Sep 2016 01:02:26 +0000	0,1263000000	0
Wed, 14 Sep 2016 20:45:10 +0000	0,1263000000	0
Wed, 14 Sep 2016 00:07:02 +0000	0,1263000000	0
Mon, 12 Sep 2016 15:38:23 +0000	0,1263000000	0
Sun, 11 Sep 2016 08:36:28 +0000	0,1263000000	0
Thu, 08 Sep 2016 21:27:31 +0000	0,1263000000	0
Tue, 06 Sep 2016 18:04:43 +0000	0,1263000000	0
Mon, 05 Sep 2016 05:50:45 +0000	0,1263000000	0
Sun, 04 Sep 2016 08:15:47 +0000	0,1263000000	0
Thu, 01 Sep 2016 00:14:14 +0000	0,1263000000	0
Tue, 30 Aug 2016 18:59:01 +0000	0,1263000000	0
Fri, 26 Aug 2016 10:23:25 +0000	0,1263000000	0
Thu, 25 Aug 2016 07:44:27 +0000	0,1263000000	0
Wed, 24 Aug 2016 08:35:12 +0000	0,1263000000	+10
Sat, 20 Aug 2016 22:15:30 +0000	0,1262000000	0
Sat, 20 Aug 2016 10:03:57 +0000	0,1262000000	10
Mon, 15 Aug 2016 10:26:43 +0000	0,1263000000	0
Sun, 14 Aug 2016 14:13:11 +0000	0,1263000000	0
Thu, 11 Aug 2016 11:41:02 +0000	0,1263000000	0
Thu, 11 Aug 2016 05:34:44 +0000	0,1263000000	0
Tue, 09 Aug 2016 13:34:52 +0000	0,1263000000	0
Sun, 07 Aug 2016 07:40:34 +0000	0,1263000000	0
Sat, 06 Aug 2016 17:52:49 +0000	0,1263000000	0
Sat, 06 Aug 2016 14:06:12 +0000	0,1263000000	0
Tue, 02 Aug 2016 05:10:42 +0000	0,1263000000	0
Mon, 01 Aug 2016 14:36:00 +0000	0,1263000000	0
Sun, 31 Jul 2016 22:19:34 +0000	0,1263000000	0
Sat, 30 Jul 2016 04:40:27 +0000	0,1263000000	0
Fri, 29 Jul 2016 12:25:30 +0000	0,1263000000	0
Wed, 27 Jul 2016 18:53:13 +0000	0,1263000000	0
Wed, 27 Jul 2016 04:11:42 +0000	0,1263000000	0
Sun, 24 Jul 2016 18:13:33 +0000	0,1263000000	0
Sun, 24 Jul 2016 09:55:23 +0000	0,1263000000	0
Wed, 20 Jul 2016 18:10:53 +0000	0,1263000000	0
Tue, 19 Jul 2016 22:49:39 +0000	0,1263000000	0
Tue, 19 Jul 2016 15:33:34 +0000	0,1263000000	0
Tue, 19 Jul 2016 02:40:50 +0000	0,1263000000	0
Mon, 18 Jul 2016 13:51:05 +0000	0,1263000000	0
Sun, 17 Jul 2016 23:11:39 +0000	0,1263000000	0
Sun, 17 Jul 2016 01:47:03 +0000	0,1263000000	0
Sat, 16 Jul 2016 16:25:16 +0000	0,1263000000	0
Fri, 15 Jul 2016 07:32:02 +0000	0,1263000000	0
Thu, 14 Jul 2016 20:42:34 +0000	0,1263000000	0
Sun, 10 Jul 2016 05:15:51 +0000	0,1263000000	0
Wed, 06 Jul 2016 14:22:02 +0000	0,1263000000	0
Wed, 06 Jul 2016 00:52:10 +0000	0,1263000000	0
Thu, 30 Jun 2016 09:37:56 +0000	0,1263000000	0
Tue, 28 Jun 2016 21:29:00 +0000	0,1263000000	+10
Fri, 24 Jun 2016 22:25:46 +0000	0,1262000000	10
Wed, 22 Jun 2016 13:50:53 +0000	0,1263000000	0
Sun, 19 Jun 2016 21:21:07 +0000	0,1263000000	0
Sun, 19 Jun 2016 01:40:39 +0000	0,1263000000	0
Sat, 18 Jun 2016 05:49:54 +0000	0,1263000000	0
Fri, 17 Jun 2016 13:19:22 +0000	0,1263000000	0
Mon, 13 Jun 2016 12:39:21 +0000	0,1263000000	0
Sat, 11 Jun 2016 12:34:39 +0000	0,1263000000	0
Fri, 10 Jun 2016 01:30:42 +0000	0,1263000000	0
Thu, 09 Jun 2016 13:59:11 +0000	0,1263000000	0
Tue, 07 Jun 2016 18:10:47 +0000	0,1263000000	0
Tue, 07 Jun 2016 14:45:07 +0000	0,1263000000	0
Sun, 05 Jun 2016 02:10:41 +0000	0,1263000000	0
Fri, 03 Jun 2016 21:05:12 +0000	0,1263000000	0
Fri, 03 Jun 2016 05:32:15 +0000	0,1263000000	0
Wed, 01 Jun 2016 20:30:03 +0000	0,1263000000	0
Mon, 30 May 2016 05:54:28 +0000	0,1263000000	0
Fri, 27 May 2016 07:55:53 +0000	0,1263000000	0
Tue, 24 May 2016 23:05:03 +0000	0,1263000000	0
Fri, 20 May 2016 23:01:38 +0000	0,1263000000	0
Thu, 19 May 2016 09:19:59 +0000	0,1263000000	0
Wed, 18 May 2016 21:21:40 +0000	0,1263000000	0
Tue, 17 May 2016 18:04:45 +0000	0,1263000000	0
Sun, 15 May 2016 11:39:53 +0000	0,1263000000	0
Fri, 13 May 2016 20:32:11 +0000	0,1263000000	0
Fri, 13 May 2016 01:37:53 +0000	0,1263000000	0
Wed, 11 May 2016 12:26:28 +0000	0,1263000000	0
Mon, 09 May 2016 19:47:39 +0000	0,1263000000	0
Mon, 09 May 2016 15:50:45 +0000	0,1263000000	0
Sat, 07 May 2016 22:55:03 +0000	0,1263000000	0
Fri, 06 May 2016 12:25:55 +0000	0,1263000000	0
Thu, 05 May 2016 18:37:50 +0000	0,1263000000	0
Tue, 03 May 2016 03:23:26 +0000	0,1263000000	0
Sun, 01 May 2016 07:20:56 +0000	0,1263000000	0
Tue, 26 Apr 2016 06:53:25 +0000	0,1263000000	0
Mon, 25 Apr 2016 00:57:25 +0000	0,1263000000	0
Tue, 19 Apr 2016 09:53:13 +0000	0,1263000000	0
Tue, 19 Apr 2016 05:39:43 +0000	0,1263000000	0
Sat, 16 Apr 2016 08:42:52 +0000	0,1263000000	0
Sun, 10 Apr 2016 22:05:07 +0000	0,1263000000	0
Wed, 06 Apr 2016 21:22:36 +0000	0,1263000000	0
Fri, 01 Apr 2016 10:37:01 +0000	0,1263000000	0
Thu, 24 Mar 2016 22:21:08 +0000	0,1263000000	0
Thu, 24 Mar 2016 03:32:26 +0000	0,1263000000	0
Tue, 22 Mar 2016 17:51:16 +0000	0,1263000000	0
Wed, 16 Mar 2016 15:36:11 +0000	0,1263000000	0
Tue, 15 Mar 2016 23:50:27 +0000	0,1263000000	0
Tue, 15 Mar 2016 00:57:32 +0000	0,1263000000	0
Mon, 14 Mar 2016 13:50:15 +0000	0,1263000000	0
Sun, 13 Mar 2016 14:09:57 +0000	0,1263000000	0
Wed, 02 Mar 2016 15:51:45 +0000	0,1263000000	0
Fri, 26 Feb 2016 11:19:46 +0000	0,1263000000	0
Wed, 24 Feb 2016 19:40:29 +0000	0,1263000000	0
Tue, 23 Feb 2016 23:16:05 +0000	0,1263000000	0
Tue, 23 Feb 2016 00:47:17 +0000	0,1263000000	0
Fri, 19 Feb 2016 19:31:50 +0000	0,1263000000	0
Fri, 19 Feb 2016 11:37:31 +0000	0,1263000000	0
Thu, 18 Feb 2016 19:31:44 +0000	0,1263000000	0
Thu, 18 Feb 2016 09:04:32 +0000	0,1263000000	0
Thu, 18 Feb 2016 02:24:48 +0000	0,1263000000	0
Tue, 16 Feb 2016 03:13:45 +0000	0,1263000000	0
Mon, 15 Feb 2016 21:53:00 +0000	0,1263000000	0
Sun, 14 Feb 2016 04:05:15 +0000	0,1263000000	+10
Thu, 11 Feb 2016 11:39:27 +0000	0,1262000000	10
Thu, 28 Jan 2016 17:19:35 +0000	0,1263000000	0
Tue, 19 Jan 2016 12:27:28 +0000	0,1263000000	0
Sat, 09 Jan 2016 20:28:02 +0000	0,1263000000	0
Sat, 09 Jan 2016 14:51:05 +0000	0,1263000000	0
Thu, 07 Jan 2016 19:33:52 +0000	0,1263000000	0
Thu, 07 Jan 2016 11:47:50 +0000	0,1263000000	0
Tue, 05 Jan 2016 02:32:01 +0000	0,1263000000	+10
Mon, 04 Jan 2016 14:14:19 +0000	0,1262000000	10
Thu, 31 Dec 2015 21:08:32 +0000	0,1263000000	0
Tue, 29 Dec 2015 13:23:02 +0000	0,1263000000	0
Sat, 26 Dec 2015 02:47:55 +0000	0,1263000000	0
Thu, 24 Dec 2015 08:38:23 +0000	0,1263000000	0
Wed, 23 Dec 2015 17:19:06 +0000	0,1263000000	0
Fri, 18 Dec 2015 04:21:51 +0000	0,1263000000	0
Sat, 12 Dec 2015 14:23:21 +0000	0,1263000000	0
Sat, 12 Dec 2015 10:37:45 +0000	0,1263000000	0
Thu, 10 Dec 2015 23:40:43 +0000	0,1263000000	0
Thu, 10 Dec 2015 00:55:30 +0000	0,1263000000	0
Wed, 09 Dec 2015 08:27:12 +0000	0,1263000000	0
Sat, 05 Dec 2015 13:11:11 +0000	0,1263000000	0
Sat, 05 Dec 2015 00:29:11 +0000	0,1263000000	0
Tue, 01 Dec 2015 06:56:53 +0000	0,1263000000	0
Fri, 27 Nov 2015 20:05:40 +0000	0,1263000000	0
Fri, 27 Nov 2015 07:41:06 +0000	0,1263000000	0
Wed, 25 Nov 2015 08:23:10 +0000	0,1263000000	0
Sat, 21 Nov 2015 16:58:12 +0000	0,1263000000	0
Tue, 17 Nov 2015 23:29:42 +0000	0,1263000000	0
Sun, 15 Nov 2015 23:32:50 +0000	0,1263000000	0
Thu, 12 Nov 2015 23:55:58 +0000	0,1263000000	-0,0001
Sat, 07 Nov 2015 14:43:01 +0000	0,1264000000	0
Sat, 07 Nov 2015 01:24:57 +0000	0,1264000000	+0,0001
Fri, 30 Oct 2015 19:36:53 +0000	0,1263000000	0
Fri, 30 Oct 2015 09:43:08 +0000	0,1263000000	0
Tue, 27 Oct 2015 08:29:34 +0000	0,1263000000	0
Sun, 25 Oct 2015 08:59:09 +0000	0,1263000000	0
Mon, 19 Oct 2015 12:10:33 +0000	0,1263000000	0
Tue, 13 Oct 2015 11:33:28 +0000	0,1263000000	0
Mon, 12 Oct 2015 20:53:15 +0000	0,1263000000	0
Sat, 10 Oct 2015 04:38:23 +0000	0,1263000000	0
Sun, 04 Oct 2015 20:49:18 +0000	0,1263000000	0
Sun, 04 Oct 2015 06:04:58 +0000	0,1263000000	0
Thu, 01 Oct 2015 15:12:12 +0000	0,1263000000	0
Thu, 01 Oct 2015 08:29:21 +0000	0,1263000000	0
Mon, 28 Sep 2015 22:22:39 +0000	0,1263000000	0
Mon, 28 Sep 2015 04:13:19 +0000	0,1263000000	0
Sun, 27 Sep 2015 04:34:38 +0000	0,1263000000	0
Fri, 25 Sep 2015 09:40:56 +0000	0,1263000000	0
Wed, 23 Sep 2015 06:56:40 +0000	0,1263000000	0
Tue, 22 Sep 2015 21:00:34 +0000	0,1263000000	0
Sat, 19 Sep 2015 16:56:11 +0000	0,1263000000	0
Sat, 19 Sep 2015 08:07:17 +0000	0,1263000000	0
Sat, 12 Sep 2015 06:33:57 +0000	0,1263000000	0
Mon, 07 Sep 2015 19:17:20 +0000	0,1263000000	0
Sun, 06 Sep 2015 00:19:17 +0000	0,1263000000	0
Fri, 28 Aug 2015 11:50:03 +0000	0,1263000000	0
Sat, 22 Aug 2015 04:09:20 +0000	0,1263000000	-0,0001
Sat, 15 Aug 2015 13:20:31 +0000	0,1264000000	0
Fri, 14 Aug 2015 19:52:02 +0000	0,1264000000	+0,0001
Wed, 05 Aug 2015 16:54:25 +0000	0,1263000000	0
Sat, 01 Aug 2015 02:14:56 +0000	0,1263000000	0
Thu, 30 Jul 2015 08:48:10 +0000	0,1263000000	-0,0001
Sun, 26 Jul 2015 10:28:39 +0000	0,1264000000	+0,0001
Thu, 23 Jul 2015 19:40:51 +0000	0,1263000000	0
Mon, 20 Jul 2015 11:45:22 +0000	0,1263000000	0
Fri, 17 Jul 2015 02:48:40 +0000	0,1263000000	0
Fri, 10 Jul 2015 07:00:28 +0000	0,1263000000	0
Mon, 06 Jul 2015 16:39:59 +0000	0,1263000000	0
Sat, 04 Jul 2015 20:03:21 +0000	0,1263000000	0
Sat, 04 Jul 2015 04:53:08 +0000	0,1263000000	0
Thu, 02 Jul 2015 18:47:31 +0000	0,1263000000	0
Wed, 01 Jul 2015 21:22:32 +0000	0,1263000000	0
Wed, 24 Jun 2015 07:44:35 +0000	0,1263000000	0
Tue, 23 Jun 2015 14:07:57 +0000	0,1263000000	-0,0003
Sun, 21 Jun 2015 05:01:55 +0000	0,1266000000	0
Sat, 20 Jun 2015 00:37:03 +0000	0,1266000000	+0,001
Sat, 13 Jun 2015 20:03:28 +0000	0,1256000000	-0,0002
Fri, 12 Jun 2015 18:02:39 +0000	0,1258000000	+0,0019
Sat, 06 Jun 2015 17:48:37 +0000	0,1239000000	-0,0001
Fri, 05 Jun 2015 19:46:57 +0000	0,1240000000	-0,0072
Tue, 02 Jun 2015 04:29:40 +0000	0,1312000000	0
Wed, 27 May 2015 18:57:13 +0000	0,1312000000	0
Fri, 22 May 2015 15:56:37 +0000	0,1312000000	0
Sun, 17 May 2015 13:17:16 +0000	0,1312000000	0
Fri, 15 May 2015 08:12:49 +0000	0,1312000000	0
Thu, 30 Apr 2015 20:17:31 +0000	0,1312000000	0
Tue, 28 Apr 2015 20:03:42 +0000	0,1312000000	0
Tue, 28 Apr 2015 16:14:23 +0000	0,1312000000	0
Mon, 27 Apr 2015 21:32:49 +0000	0,1312000000	0
Thu, 23 Apr 2015 01:52:25 +0000	0,1312000000	0
Mon, 20 Apr 2015 21:57:02 +0000	0,1312000000	0
Sun, 19 Apr 2015 00:15:27 +0000	0,1312000000	0
Sat, 18 Apr 2015 12:41:42 +0000	0,1312000000	0
Thu, 16 Apr 2015 22:29:51 +0000	0,1312000000	0
Tue, 14 Apr 2015 19:41:18 +0000	0,1312000000	0
Mon, 06 Apr 2015 23:35:58 +0000	0,1312000000	0
Sun, 05 Apr 2015 13:01:10 +0000	0,1312000000	0
Wed, 01 Apr 2015 00:22:48 +0000	0,1312000000	0
Fri, 20 Mar 2015 02:04:33 +0000	0,1312000000	0
Thu, 19 Mar 2015 20:24:26 +0000	0,1312000000	0
Wed, 18 Mar 2015 11:51:43 +0000	0,1312000000	0
Tue, 17 Mar 2015 09:29:59 +0000	0,1312000000	0
Sat, 14 Mar 2015 16:51:20 +0000	0,1312000000	0
Fri, 13 Mar 2015 13:57:55 +0000	0,1312000000	0
Sat, 21 Feb 2015 10:44:57 +0000	0,1312000000	0
Thu, 19 Feb 2015 02:18:18 +0000	0,1312000000	0
Tue, 17 Feb 2015 06:32:21 +0000	0,1312000000	0
Tue, 10 Feb 2015 23:12:38 +0000	0,1312000000	0
Fri, 23 Jan 2015 09:45:05 +0000	0,1312000000	0
Thu, 15 Jan 2015 18:02:14 +0000	0,1312000000	-0,0048
Wed, 24 Dec 2014 14:34:05 +0000	0,1360000000	-0,0003
Fri, 19 Dec 2014 20:45:22 +0000	0,1363000000	-0,0013
Thu, 18 Dec 2014 05:52:07 +0000	0,1376000000	+0,0006
Fri, 05 Dec 2014 23:26:25 +0000	0,1370000000	-0,0018
Tue, 02 Dec 2014 08:30:32 +0000	0,1388000000	+0,0004
Tue, 25 Nov 2014 02:04:07 +0000	0,1384000000	+0,0002
Sun, 23 Nov 2014 11:32:13 +0000	0,1382000000	0
Sun, 23 Nov 2014 04:07:33 +0000	0,1382000000	-0,0008
Sat, 15 Nov 2014 15:43:53 +0000	0,1390000000	0
Fri, 14 Nov 2014 23:36:48 +0000	0,1390000000	+0,0001
Sun, 09 Nov 2014 13:33:45 +0000	0,1389000000	+0,0002
Thu, 06 Nov 2014 15:08:55 +0000	0,1387000000	-0,0026
Mon, 27 Oct 2014 11:31:13 +0000	0,1413000000	0
Sat, 25 Oct 2014 16:15:04 +0000	0,1413000000	+0,0003
Thu, 23 Oct 2014 18:14:37 +0000	0,1410000000	-0,0017
Fri, 17 Oct 2014 04:46:26 +0000	0,1427000000	+0,0015
Tue, 14 Oct 2014 14:11:23 +0000	0,1412000000	+0,0002
Wed, 08 Oct 2014 02:24:42 +0000	0,1410000000	+0,0003
Sat, 04 Oct 2014 01:26:15 +0000	0,1407000000	-0,001
Mon, 29 Sep 2014 16:03:31 +0000	0,1417000000	+10
Sat, 27 Sep 2014 20:49:06 +0000	0,1416000000	0
Fri, 26 Sep 2014 15:03:04 +0000	0,1416000000	-0,0028
Tue, 16 Sep 2014 02:27:57 +0000	0,1444000000	+10
Sun, 14 Sep 2014 04:21:17 +0000	0,1443000000	+0,0003
Fri, 12 Sep 2014 01:47:20 +0000	0,1440000000	-0,0003
Tue, 09 Sep 2014 23:22:15 +0000	0,1443000000	+0,0001
Fri, 05 Sep 2014 01:55:23 +0000	0,1442000000	-0,0023
Mon, 01 Sep 2014 10:02:01 +0000	0,1465000000	-0,0029
Mon, 18 Aug 2014 10:22:39 +0000	0,1494000000	0
Sat, 16 Aug 2014 02:55:45 +0000	0,1494000000	+0,0001
Fri, 15 Aug 2014 11:58:02 +0000	0,1493000000	0
Fri, 08 Aug 2014 13:29:57 +0000	0,1493000000	+0,0003
Fri, 08 Aug 2014 04:25:39 +0000	0,1490000000	-0,0002
Thu, 07 Aug 2014 06:52:18 +0000	0,1492000000	+10
Wed, 06 Aug 2014 04:25:00 +0000	0,1491000000	-0,0007
Sun, 27 Jul 2014 13:35:07 +0000	0,1498000000	0
Sun, 27 Jul 2014 02:12:14 +0000	0,1498000000	0
Fri, 25 Jul 2014 21:14:16 +0000	0,1498000000	-0,0011
Sun, 20 Jul 2014 21:13:27 +0000	0,1509000000	+0,0002
Fri, 18 Jul 2014 00:13:29 +0000	0,1507000000	-0,001
Fri, 11 Jul 2014 23:34:14 +0000	0,1517000000	10
Wed, 09 Jul 2014 01:14:22 +0000	0,1518000000	+0,0002
Mon, 07 Jul 2014 14:36:27 +0000	0,1516000000	0
Sat, 05 Jul 2014 19:56:36 +0000	0,1516000000	-0,0003
Tue, 24 Jun 2014 10:06:37 +0000	0,1519000000	+0,0004
Sat, 21 Jun 2014 12:32:24 +0000	0,1515000000	-0,0006
Fri, 06 Jun 2014 12:50:00 +0000	0,1521000000	+0,0003
Fri, 30 May 2014 10:34:21 +0000	0,1518000000	-0,0004
Mon, 26 May 2014 16:44:12 +0000	0,1522000000	+0,0004
Mon, 26 May 2014 03:57:55 +0000	0,1518000000	-0,0001
Fri, 23 May 2014 09:29:53 +0000	0,1519000000	-0,0003
Thu, 22 May 2014 16:32:11 +0000	0,1522000000	-0,0026
Sun, 13 Apr 2014 11:30:56 +0000	0,1548000000	+0,0013
Thu, 03 Apr 2014 04:22:08 +0000	0,1535000000	+0,0002
Sat, 29 Mar 2014 21:26:06 +0000	0,1533000000	-0,0001
Fri, 28 Mar 2014 14:00:34 +0000	0,1534000000	-0,0009
Tue, 25 Mar 2014 03:15:06 +0000	0,1543000000	-0,0004
Tue, 11 Mar 2014 02:26:21 +0000	0,1547000000	+0,0001
Thu, 06 Mar 2014 23:49:52 +0000	0,1546000000	+0,0015
Mon, 03 Mar 2014 21:42:37 +0000	0,1531000000	-0,001
Sun, 02 Mar 2014 01:34:43 +0000	0,1541000000	0
Fri, 28 Feb 2014 23:53:40 +0000	0,1541000000	+0,0028
Wed, 22 Jan 2014 05:36:01 +0000	0,1513000000	-0,0004
Thu, 16 Jan 2014 00:11:27 +0000	0,1517000000	+0,0002
Sun, 05 Jan 2014 14:32:15 +0000	0,1515000000	0
Sat, 04 Jan 2014 11:45:34 +0000	0,1515000000	-0,0011
Fri, 27 Dec 2013 05:51:31 +0000	0,1526000000	-0,0004
Fri, 13 Dec 2013 22:46:44 +0000	0,1530000000	-0,0008
Thu, 12 Dec 2013 04:35:24 +0000	0,1538000000	+0,0011
Sun, 08 Dec 2013 19:49:18 +0000	0,1527000000	0
Sat, 07 Dec 2013 12:54:09 +0000	0,1527000000	0
Sat, 07 Dec 2013 01:35:08 +0000	0,1527000000	-0,001232216
Sun, 03 Nov 2013 14:58:54 +0000	0,1539322160	9,856
Mon, 28 Oct 2013 09:04:58 +0000	0,1540307760	+0,003220001
Wed, 09 Oct 2013 14:43:18 +0000	0,1508107750	+0,002162126
Tue, 17 Sep 2013 07:03:29 +0000	0,1486486490	+0,001529775
Tue, 03 Sep 2013 01:09:23 +0000	0,1471188740	-0,002084774
Sat, 24 Aug 2013 14:42:56 +0000	0,1492036480	+0,000480481
Fri, 16 Aug 2013 18:56:39 +0000	0,1487231670	+0,00231847
Fri, 19 Jul 2013 23:25:20 +0000	0,1464046970	-0,000976793
Fri, 21 Jun 2013 17:53:31 +0000	0,1473814900	5,0819
Sun, 09 Jun 2013 22:35:36 +0000	0,1474323090	+0,001977309
Fri, 31 May 2013 09:55:51 +0000	0,1454550000	+0,001978848
Sat, 18 May 2013 22:09:54 +0000	0,1434761520	-0,001982068
Fri, 10 May 2013 12:09:24 +0000	0,1454582200	-0,001243763
Thu, 09 May 2013 11:28:30 +0000	0,1467019830	+0,001429956
Wed, 01 May 2013 12:02:22 +0000	0,1452720270	-0,000215698
Mon, 22 Apr 2013 22:17:13 +0000	0,1454877250	-0,000242543
Fri, 19 Apr 2013 12:37:20 +0000	0,1457302680	+0,000330321
Tue, 16 Apr 2013 03:02:52 +0000	0,1453999470	-0,000252938
Fri, 12 Apr 2013 21:35:17 +0000	0,1456528850	+4,3889
Thu, 11 Apr 2013 07:11:47 +0000	0,1456089960	+0,002346129
Tue, 02 Apr 2013 02:56:40 +0000	0,1432628670	-0,000288358
Tue, 26 Mar 2013 22:42:55 +0000	0,1435512250	+4,8124
Tue, 26 Mar 2013 10:41:00 +0000	0,1435031010	-0,000232028
Thu, 21 Mar 2013 23:32:28 +0000	0,1437351290	-0,001829594
Sat, 16 Mar 2013 10:11:39 +0000	0,1455647230	+0,000411555
Sat, 02 Mar 2013 23:35:25 +0000	0,1451531680	-0,001086442
Tue, 26 Feb 2013 23:14:19 +0000	0,1462396100	-0,002101661
Mon, 25 Feb 2013 20:05:50 +0000	0,1483412710	+0,001250503
Fri, 22 Feb 2013 02:05:27 +0000	0,1470907680	-0,001502286
Thu, 14 Feb 2013 23:18:21 +0000	0,1485930540	-0,001305518
Thu, 14 Feb 2013 07:19:27 +0000	0,1498985720	-0,00032376
Wed, 13 Feb 2013 13:59:50 +0000	0,1502223320	+0,000204815
Wed, 13 Feb 2013 03:43:16 +0000	0,1500175170	+0,00068836
Tue, 12 Feb 2013 10:33:02 +0000	0,1493291570	5,3897
Mon, 11 Feb 2013 16:48:41 +0000	0,1493830540	-0,000535136
Sun, 03 Feb 2013 14:55:18 +0000	0,1499181900	-0,001396358
Thu, 31 Jan 2013 04:21:07 +0000	0,1513145480	+0,001442942
Tue, 29 Jan 2013 23:32:15 +0000	0,1498716060	-0,000261046
Sun, 27 Jan 2013 11:41:42 +0000	0,1501326520	+0,001619676
Fri, 25 Jan 2013 01:28:16 +0000	0,1485129760	1,927
Sat, 19 Jan 2013 09:56:59 +0000	0,1485322460	+0,000287993
Wed, 16 Jan 2013 08:37:38 +0000	0,1482442530	-0,000515502
Mon, 14 Jan 2013 15:28:31 +0000	0,1487597550	+2,31
Sun, 13 Jan 2013 14:16:10 +0000	0,1487366550	+0,000783069
Fri, 11 Jan 2013 15:15:38 +0000	0,1479535860	+0,001684711
Wed, 09 Jan 2013 00:31:48 +0000	0,1462688750	-0,000743068
Tue, 08 Jan 2013 03:05:54 +0000	0,1470119430	0
Mon, 07 Jan 2013 23:35:57 +0000	0,1470119430	0
Mon, 07 Jan 2013 17:28:26 +0000	0,1470119430	0
Mon, 07 Jan 2013 10:34:32 +0000	0,1470119430	0
Mon, 07 Jan 2013 04:41:26 +0000	0,1470119430	0
Fri, 04 Jan 2013 19:00:33 +0000	0,1470119430	-0,000187564
Tue, 01 Jan 2013 11:48:32 +0000	0,1471995070	-0,000163422
Mon, 31 Dec 2012 04:22:32 +0000	0,1473629290	7,8931
Sun, 30 Dec 2012 10:50:51 +0000	0,1474418600	0
Sat, 29 Dec 2012 13:26:24 +0000	0,1474418600	+0,002450831
Wed, 12 Dec 2012 03:50:07 +0000	0,1449910290	-0,001067246
Tue, 11 Dec 2012 02:53:58 +0000	0,1460582750	+0,002796937
Thu, 22 Nov 2012 08:22:43 +0000	0,1432613380	+0,001571186
Wed, 14 Nov 2012 02:25:16 +0000	0,1416901520	-0,000259304
Mon, 12 Nov 2012 11:38:18 +0000	0,1419494560	-0,001358211
Sun, 04 Nov 2012 16:30:18 +0000	0,1433076670	-0,001168732
Sat, 13 Oct 2012 08:52:50 +0000	0,1444763990	+0,001012166
Wed, 26 Sep 2012 16:58:21 +0000	0,1434642330	+0,002802743
Thu, 06 Sep 2012 11:16:17 +0000	0,1406614900	+0,00137403
Tue, 28 Aug 2012 22:30:23 +0000	0,1392874600	+0,001746367
Tue, 21 Aug 2012 10:19:32 +0000	0,1375410930	-0,003708704
Mon, 02 Jul 2012 08:25:49 +0000	0,1412497970	+0,001321022
Thu, 14 Jun 2012 10:48:18 +0000	0,1399287750	+0,000494498
Sun, 10 Jun 2012 16:43:21 +0000	0,1394342770	-0,001213283
Thu, 07 Jun 2012 05:55:41 +0000	0,1406475600	+0,000894788
Tue, 29 May 2012 09:12:09 +0000	0,1397527720	-0,005340338
Tue, 08 May 2012 12:25:38 +0000	0,1450931100	-0,002412732
Fri, 27 Apr 2012 05:22:05 +0000	0,1475058420	0
Thu, 26 Apr 2012 06:51:51 +0000	0,1475058420	+0,001305116
Thu, 19 Apr 2012 08:09:51 +0000	0,1462007260	-0,0023007
Mon, 02 Apr 2012 23:43:36 +0000	0,1485014260	+0,001226963
Mon, 26 Mar 2012 13:10:33 +0000	0,1472744630	+0,000288631
Mon, 19 Mar 2012 05:19:17 +0000	0,1469858320	+0,000114032
Sun, 18 Mar 2012 06:05:49 +0000	0,1468718000	+0,000733739
Sat, 10 Mar 2012 05:36:24 +0000	0,1461380610	-0,003926425
Wed, 29 Feb 2012 03:05:20 +0000	0,1500644860	+0,002632177
Tue, 21 Feb 2012 17:40:56 +0000	0,1474323090	+0,000702088
Mon, 20 Feb 2012 21:29:48 +0000	0,1467302210	-0,000122678
Sat, 11 Feb 2012 18:50:51 +0000	0,1468528990	-0,000207895
Fri, 10 Feb 2012 21:03:54 +0000	0,1470607940	+0,000503712
Sat, 04 Feb 2012 16:48:45 +0000	0,1465570820	-0,00057505
Tue, 31 Jan 2012 19:52:47 +0000	0,1471321320	+0,002807423
Wed, 25 Jan 2012 15:45:58 +0000	0,1443247090	-0,001227998
Wed, 25 Jan 2012 06:01:58 +0000	0,1455527070	+0,002498884
Thu, 19 Jan 2012 01:35:10 +0000	0,1430538230	+0,000626571
Tue, 17 Jan 2012 20:52:05 +0000	0,1424272520	+0,001193282
Sun, 15 Jan 2012 16:57:47 +0000	0,1412339700	-0,000636944
Mon, 09 Jan 2012 00:22:57 +0000	0,1418709140	-0,003499841
Mon, 26 Dec 2011 20:29:40 +0000	0,1453707550	-0,000295196
Sat, 17 Dec 2011 01:26:51 +0000	0,1456659510	-0,00131053
Wed, 14 Dec 2011 00:48:28 +0000	0,1469764810	-0,002501061
Sun, 04 Dec 2011 14:25:10 +0000	0,1494775420	-0,001441475
Tue, 22 Nov 2011 23:22:27 +0000	0,1509190170	-0,002986132
Tue, 01 Nov 2011 21:51:04 +0000	0,1539051490	-0,004175599
Sat, 29 Oct 2011 00:22:52 +0000	0,1580807480	+0,003887244
Thu, 20 Oct 2011 01:07:09 +0000	0,1541935040	+0,003306427
Mon, 26 Sep 2011 05:32:45 +0000	0,1508870770	-0,00208866
Thu, 15 Sep 2011 07:57:39 +0000	0,1529757370	-0,005826968
Mon, 12 Sep 2011 01:08:52 +0000	0,1588027050	-0,001321964
Sun, 04 Sep 2011 16:27:10 +0000	0,1601246690	+0,001365954
Fri, 02 Sep 2011 22:58:51 +0000	0,1587587150	-0,000698268
Thu, 01 Sep 2011 23:51:23 +0000	0,1594569830	-0,001611008
Wed, 31 Aug 2011 21:12:47 +0000	0,1610679910	+0,000463541
Wed, 31 Aug 2011 00:08:59 +0000	0,1606044500	+0,001762916
Sat, 13 Aug 2011 02:33:00 +0000	0,1588415340	4,5815
Thu, 11 Aug 2011 12:03:09 +0000	0,1588873490	-0,001295911
Wed, 10 Aug 2011 16:42:41 +0000	0,1601832600	+0,001701317
Tue, 09 Aug 2011 04:45:26 +0000	0,1584819430	-0,000118472
Mon, 08 Aug 2011 04:33:08 +0000	0,1586004150	-0,000234574
Sun, 10 Jul 2011 11:09:18 +0000	0,1588349890	+0,000853546
Fri, 17 Jun 2011 18:36:43 +0000	0,1579814430	0

Обратите внимание, что информация об обменного курса LTL в OMR обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 02:09:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Оманский риал

Примечание: График курса обмена валют Литовский лит/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Оманский риал в течение 2464 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).