Обменный курс на сегодня для LTL/PEN является LTL за PEN, это означает, что с 100 Литовские литы можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или PEN.

LTL в PEN обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 15:14:43 +0000	1,0641000000	-0,0002
Tue, 31 Oct 2017 01:44:36 +0000	1,0643000000	-0,0011
Fri, 27 Oct 2017 16:28:33 +0000	1,0654000000	+0,0049
Sun, 22 Oct 2017 17:01:47 +0000	1,0605000000	0
Sun, 22 Oct 2017 09:08:07 +0000	1,0605000000	-0,0007
Fri, 20 Oct 2017 16:29:02 +0000	1,0612000000	-0,0029
Tue, 17 Oct 2017 14:08:18 +0000	1,0641000000	+0,0019
Tue, 17 Oct 2017 00:35:51 +0000	1,0622000000	-0,0021
Mon, 16 Oct 2017 04:03:29 +0000	1,0643000000	-0,0017
Fri, 13 Oct 2017 17:10:45 +0000	1,0660000000	-0,0015
Thu, 05 Oct 2017 16:30:39 +0000	1,0675000000	-0,0052
Thu, 28 Sep 2017 01:26:53 +0000	1,0727000000	-0,001
Wed, 27 Sep 2017 14:59:35 +0000	1,0737000000	+0,0013
Wed, 27 Sep 2017 04:12:25 +0000	1,0724000000	+0,0046
Tue, 26 Sep 2017 02:02:18 +0000	1,0678000000	+0,0013
Mon, 25 Sep 2017 15:06:42 +0000	1,0665000000	+0,0027
Mon, 25 Sep 2017 03:34:37 +0000	1,0638000000	0
Sun, 24 Sep 2017 22:03:02 +0000	1,0638000000	-0,0003
Thu, 21 Sep 2017 07:28:21 +0000	1,0641000000	+0,001
Wed, 20 Sep 2017 16:10:17 +0000	1,0631000000	-0,0016
Tue, 19 Sep 2017 20:14:01 +0000	1,0647000000	-0,0002
Mon, 18 Sep 2017 15:44:50 +0000	1,0649000000	-0,0008
Sat, 16 Sep 2017 19:12:48 +0000	1,0657000000	0
Sat, 16 Sep 2017 15:34:10 +0000	1,0657000000	+0,004
Thu, 14 Sep 2017 16:45:18 +0000	1,0617000000	-0,0024
Mon, 11 Sep 2017 15:54:33 +0000	1,0641000000	0
Sat, 09 Sep 2017 16:37:25 +0000	1,0641000000	0
Wed, 06 Sep 2017 10:04:16 +0000	1,0641000000	0
Mon, 04 Sep 2017 11:24:41 +0000	1,0641000000	0
Sat, 02 Sep 2017 04:05:06 +0000	1,0641000000	0
Sat, 02 Sep 2017 00:58:00 +0000	1,0641000000	0
Mon, 28 Aug 2017 17:02:46 +0000	1,0641000000	0
Sat, 26 Aug 2017 17:47:29 +0000	1,0641000000	0
Mon, 21 Aug 2017 08:56:05 +0000	1,0641000000	0
Sun, 20 Aug 2017 09:30:20 +0000	1,0641000000	0
Sat, 19 Aug 2017 07:41:48 +0000	1,0641000000	0
Sat, 19 Aug 2017 03:20:02 +0000	1,0641000000	0
Fri, 18 Aug 2017 18:28:20 +0000	1,0641000000	0
Thu, 10 Aug 2017 16:59:36 +0000	1,0641000000	0
Tue, 08 Aug 2017 15:27:00 +0000	1,0641000000	0
Sat, 05 Aug 2017 23:18:48 +0000	1,0641000000	0
Mon, 31 Jul 2017 16:56:43 +0000	1,0641000000	0
Sun, 30 Jul 2017 21:49:12 +0000	1,0641000000	0
Sat, 29 Jul 2017 08:18:22 +0000	1,0641000000	-0,0015
Wed, 26 Jul 2017 16:32:10 +0000	1,0656000000	-0,0008
Wed, 26 Jul 2017 10:48:57 +0000	1,0664000000	+0,0005
Sat, 22 Jul 2017 00:45:11 +0000	1,0659000000	+0,0015
Sun, 16 Jul 2017 16:50:36 +0000	1,0644000000	0
Sun, 16 Jul 2017 10:28:54 +0000	1,0644000000	-0,0022
Thu, 13 Jul 2017 13:40:37 +0000	1,0666000000	-0,0017
Wed, 12 Jul 2017 16:11:04 +0000	1,0683000000	+0,0022
Sun, 09 Jul 2017 06:04:44 +0000	1,0661000000	0
Sat, 08 Jul 2017 16:07:51 +0000	1,0661000000	-0,0041
Wed, 05 Jul 2017 16:09:41 +0000	1,0702000000	+0,0034
Mon, 03 Jul 2017 15:48:49 +0000	1,0668000000	+0,0021
Mon, 03 Jul 2017 12:06:44 +0000	1,0647000000	-0,0002
Mon, 03 Jul 2017 00:16:04 +0000	1,0649000000	10
Fri, 30 Jun 2017 09:31:08 +0000	1,0650000000	-0,0028
Wed, 28 Jun 2017 12:48:10 +0000	1,0678000000	-0,0002
Sun, 25 Jun 2017 23:06:59 +0000	1,0680000000	-0,0054
Thu, 22 Jun 2017 12:14:30 +0000	1,0734000000	+0,0006
Wed, 21 Jun 2017 16:42:14 +0000	1,0728000000	-0,0006
Tue, 20 Jun 2017 21:24:21 +0000	1,0734000000	+0,0016
Mon, 19 Jun 2017 15:39:16 +0000	1,0718000000	-0,0013
Sun, 18 Jun 2017 23:10:45 +0000	1,0731000000	-0,0005
Sat, 17 Jun 2017 19:16:14 +0000	1,0736000000	-0,0013
Fri, 16 Jun 2017 01:00:44 +0000	1,0749000000	+0,0002
Tue, 13 Jun 2017 23:13:27 +0000	1,0747000000	+0,0028
Sun, 11 Jun 2017 17:39:24 +0000	1,0719000000	0
Sat, 10 Jun 2017 18:59:19 +0000	1,0719000000	-0,0005
Fri, 09 Jun 2017 03:29:52 +0000	1,0724000000	-0,0003
Thu, 08 Jun 2017 17:36:24 +0000	1,0727000000	+0,0021
Tue, 06 Jun 2017 15:05:18 +0000	1,0706000000	-0,0038
Mon, 05 Jun 2017 14:34:48 +0000	1,0744000000	+0,0012
Mon, 05 Jun 2017 10:59:05 +0000	1,0732000000	+0,0008
Fri, 02 Jun 2017 14:30:30 +0000	1,0724000000	-0,0013
Thu, 01 Jun 2017 20:06:36 +0000	1,0737000000	+0,0009
Wed, 31 May 2017 16:42:46 +0000	1,0728000000	-0,0045
Tue, 30 May 2017 17:41:28 +0000	1,0773000000	+10
Tue, 30 May 2017 11:05:25 +0000	1,0772000000	0
Tue, 30 May 2017 02:18:42 +0000	1,0772000000	+0,0061
Thu, 25 May 2017 02:20:18 +0000	1,0711000000	-0,0055
Wed, 24 May 2017 03:39:35 +0000	1,0766000000	+0,0019
Mon, 22 May 2017 20:56:42 +0000	1,0747000000	+0,0031
Wed, 17 May 2017 09:50:30 +0000	1,0716000000	-0,0021
Sat, 13 May 2017 23:54:56 +0000	1,0737000000	-0,0045
Fri, 12 May 2017 08:11:58 +0000	1,0782000000	-0,0023
Thu, 11 May 2017 02:14:43 +0000	1,0805000000	+0,0023
Mon, 08 May 2017 19:29:59 +0000	1,0782000000	+0,0071
Mon, 08 May 2017 05:59:39 +0000	1,0711000000	0
Sun, 07 May 2017 08:52:58 +0000	1,0711000000	-0,0059
Fri, 05 May 2017 03:41:10 +0000	1,0770000000	0
Thu, 04 May 2017 19:38:03 +0000	1,0770000000	+0,0143
Wed, 03 May 2017 00:14:46 +0000	1,0627000000	-0,0028
Tue, 02 May 2017 15:49:04 +0000	1,0655000000	+0,0013
Tue, 02 May 2017 09:44:14 +0000	1,0642000000	-0,0037
Sun, 30 Apr 2017 02:42:50 +0000	1,0679000000	0
Sat, 29 Apr 2017 19:47:10 +0000	1,0679000000	0
Sat, 29 Apr 2017 08:35:03 +0000	1,0679000000	+0,0042
Fri, 28 Apr 2017 17:22:15 +0000	1,0637000000	-0,0025
Thu, 27 Apr 2017 12:26:42 +0000	1,0662000000	+0,0047
Sun, 23 Apr 2017 15:30:14 +0000	1,0615000000	0
Sat, 22 Apr 2017 12:01:21 +0000	1,0615000000	0
Fri, 21 Apr 2017 22:39:30 +0000	1,0615000000	-0,0031
Fri, 21 Apr 2017 02:47:06 +0000	1,0646000000	-0,0004
Wed, 19 Apr 2017 05:45:12 +0000	1,0650000000	-0,0012
Mon, 17 Apr 2017 21:18:54 +0000	1,0662000000	-0,0006
Mon, 17 Apr 2017 09:37:45 +0000	1,0668000000	-0,0012
Fri, 14 Apr 2017 16:12:11 +0000	1,0680000000	0
Thu, 13 Apr 2017 23:14:48 +0000	1,0680000000	+0,001
Thu, 13 Apr 2017 17:17:50 +0000	1,0670000000	-0,0002
Thu, 13 Apr 2017 05:59:46 +0000	1,0672000000	10
Wed, 12 Apr 2017 02:59:56 +0000	1,0673000000	+0,0019
Tue, 11 Apr 2017 09:02:54 +0000	1,0654000000	-0,0009
Sat, 08 Apr 2017 12:58:57 +0000	1,0663000000	+0,001
Fri, 07 Apr 2017 16:43:31 +0000	1,0653000000	-0,001
Fri, 07 Apr 2017 02:38:59 +0000	1,0663000000	10
Wed, 05 Apr 2017 13:19:00 +0000	1,0664000000	+10
Wed, 05 Apr 2017 02:13:28 +0000	1,0663000000	+10
Tue, 04 Apr 2017 12:50:09 +0000	1,0662000000	+0,0002
Mon, 03 Apr 2017 18:56:34 +0000	1,0660000000	+0,0003
Sun, 02 Apr 2017 09:34:57 +0000	1,0657000000	0
Sat, 01 Apr 2017 22:02:14 +0000	1,0657000000	+0,001
Thu, 30 Mar 2017 23:37:48 +0000	1,0647000000	+0,0004
Wed, 29 Mar 2017 02:19:22 +0000	1,0643000000	+0,0011
Tue, 28 Mar 2017 20:29:04 +0000	1,0632000000	-0,0009
Thu, 23 Mar 2017 23:07:44 +0000	1,0641000000	-0,0021
Wed, 22 Mar 2017 04:11:04 +0000	1,0662000000	+0,0003
Sat, 18 Mar 2017 18:29:01 +0000	1,0659000000	0
Sat, 18 Mar 2017 04:45:34 +0000	1,0659000000	+10
Thu, 16 Mar 2017 15:51:21 +0000	1,0658000000	-0,0024
Thu, 16 Mar 2017 07:20:32 +0000	1,0682000000	-0,0028
Wed, 15 Mar 2017 16:12:06 +0000	1,0710000000	-0,0067
Tue, 14 Mar 2017 18:54:57 +0000	1,0777000000	-0,0002
Tue, 14 Mar 2017 15:30:36 +0000	1,0779000000	+0,0004
Fri, 10 Mar 2017 18:50:20 +0000	1,0775000000	+0,0016
Tue, 07 Mar 2017 20:40:12 +0000	1,0759000000	0
Mon, 06 Mar 2017 10:04:26 +0000	1,0759000000	-0,0022
Fri, 03 Mar 2017 15:57:05 +0000	1,0781000000	+0,0008
Fri, 03 Mar 2017 02:49:42 +0000	1,0773000000	+0,0024
Thu, 02 Mar 2017 18:00:40 +0000	1,0749000000	+0,0039
Tue, 28 Feb 2017 17:06:37 +0000	1,0710000000	+0,0046
Tue, 28 Feb 2017 05:01:25 +0000	1,0664000000	-0,0011
Mon, 27 Feb 2017 18:24:30 +0000	1,0675000000	+0,0003
Sun, 26 Feb 2017 15:53:56 +0000	1,0672000000	+0,0026
Fri, 24 Feb 2017 07:04:31 +0000	1,0646000000	-0,0006
Wed, 22 Feb 2017 09:25:07 +0000	1,0652000000	-0,0031
Mon, 20 Feb 2017 15:31:10 +0000	1,0683000000	+0,0033
Thu, 16 Feb 2017 16:16:58 +0000	1,0650000000	-0,0036
Tue, 14 Feb 2017 21:07:11 +0000	1,0686000000	-0,0005
Mon, 06 Feb 2017 11:10:02 +0000	1,0691000000	0
Sat, 04 Feb 2017 05:03:44 +0000	1,0691000000	+0,0047
Fri, 03 Feb 2017 15:25:09 +0000	1,0644000000	-0,0152
Mon, 30 Jan 2017 12:36:50 +0000	1,0796000000	+0,0002
Sun, 29 Jan 2017 15:43:37 +0000	1,0794000000	0
Sun, 29 Jan 2017 08:15:40 +0000	1,0794000000	0
Sat, 28 Jan 2017 14:30:53 +0000	1,0794000000	0
Sat, 28 Jan 2017 00:20:42 +0000	1,0794000000	+0,0007
Fri, 27 Jan 2017 18:26:27 +0000	1,0787000000	-0,0091
Fri, 20 Jan 2017 11:38:20 +0000	1,0878000000	-0,0151
Sun, 15 Jan 2017 16:03:25 +0000	1,1029000000	0
Sat, 14 Jan 2017 16:56:36 +0000	1,1029000000	+0,0002
Fri, 13 Jan 2017 11:32:17 +0000	1,1027000000	-0,0077
Tue, 10 Jan 2017 13:58:47 +0000	1,1104000000	+0,0024
Fri, 06 Jan 2017 18:25:25 +0000	1,1080000000	-0,0054
Wed, 04 Jan 2017 12:59:54 +0000	1,1134000000	+0,007
Tue, 03 Jan 2017 16:10:29 +0000	1,1064000000	+0,0056
Mon, 02 Jan 2017 20:54:05 +0000	1,1008000000	+0,001
Sat, 31 Dec 2016 17:57:15 +0000	1,0998000000	-0,0074
Tue, 27 Dec 2016 22:13:14 +0000	1,1072000000	-0,0015
Sun, 25 Dec 2016 08:05:31 +0000	1,1087000000	0
Sun, 25 Dec 2016 02:15:06 +0000	1,1087000000	0
Sat, 24 Dec 2016 01:50:55 +0000	1,1087000000	-0,0039
Thu, 22 Dec 2016 21:51:40 +0000	1,1126000000	-0,0036
Mon, 19 Dec 2016 12:02:05 +0000	1,1162000000	+0,0005
Sun, 18 Dec 2016 13:03:02 +0000	1,1157000000	-0,0005
Fri, 16 Dec 2016 15:16:30 +0000	1,1162000000	+0,0002
Fri, 16 Dec 2016 07:32:19 +0000	1,1160000000	+0,0022
Wed, 14 Dec 2016 15:04:32 +0000	1,1138000000	-0,0016
Mon, 12 Dec 2016 22:46:41 +0000	1,1154000000	-0,002
Sat, 10 Dec 2016 07:49:44 +0000	1,1174000000	+0,0012
Fri, 09 Dec 2016 03:25:35 +0000	1,1162000000	-0,0048
Wed, 07 Dec 2016 10:04:20 +0000	1,1210000000	+0,0008
Mon, 05 Dec 2016 07:23:37 +0000	1,1202000000	-0,0004
Wed, 30 Nov 2016 07:17:58 +0000	1,1206000000	-0,0009
Mon, 28 Nov 2016 00:28:36 +0000	1,1215000000	-0,0011
Sun, 27 Nov 2016 14:09:01 +0000	1,1226000000	0
Sun, 27 Nov 2016 05:26:55 +0000	1,1226000000	-0,0005
Thu, 24 Nov 2016 05:54:49 +0000	1,1231000000	+0,0016
Mon, 21 Nov 2016 20:33:49 +0000	1,1215000000	+0,0012
Sun, 20 Nov 2016 05:43:52 +0000	1,1203000000	+0,0024
Sat, 12 Nov 2016 18:18:36 +0000	1,1179000000	0
Fri, 11 Nov 2016 20:53:05 +0000	1,1179000000	+0,0068
Thu, 03 Nov 2016 01:44:43 +0000	1,1111000000	+0,0065
Sat, 29 Oct 2016 11:46:01 +0000	1,1046000000	0
Sat, 29 Oct 2016 00:46:12 +0000	1,1046000000	+0,0021
Tue, 25 Oct 2016 21:36:39 +0000	1,1025000000	+0,0009
Fri, 21 Oct 2016 23:04:26 +0000	1,1016000000	-0,0145
Sun, 16 Oct 2016 05:27:20 +0000	1,1161000000	+0,0007
Thu, 13 Oct 2016 11:47:53 +0000	1,1154000000	-0,0017
Thu, 13 Oct 2016 02:43:50 +0000	1,1171000000	+0,0007
Wed, 12 Oct 2016 10:30:42 +0000	1,1164000000	-0,0041
Fri, 07 Oct 2016 01:37:49 +0000	1,1205000000	+0,0006
Thu, 06 Oct 2016 22:23:12 +0000	1,1199000000	+0,0102
Sun, 02 Oct 2016 20:13:45 +0000	1,1097000000	-0,0034
Fri, 30 Sep 2016 07:33:02 +0000	1,1131000000	+0,0121
Sun, 25 Sep 2016 07:53:34 +0000	1,1010000000	0
Sat, 24 Sep 2016 20:54:46 +0000	1,1010000000	-0,0101
Fri, 23 Sep 2016 10:20:45 +0000	1,1111000000	-0,002
Mon, 19 Sep 2016 15:10:38 +0000	1,1131000000	+0,0005
Sun, 18 Sep 2016 05:21:04 +0000	1,1126000000	0
Sat, 17 Sep 2016 18:48:11 +0000	1,1126000000	-0,0005
Thu, 15 Sep 2016 04:15:17 +0000	1,1131000000	-0,0048
Wed, 14 Sep 2016 17:31:52 +0000	1,1179000000	+0,0011
Wed, 14 Sep 2016 00:07:04 +0000	1,1168000000	+0,0181
Sat, 27 Aug 2016 18:02:43 +0000	1,0987000000	+0,0002
Fri, 26 Aug 2016 10:23:26 +0000	1,0985000000	-0,0062
Wed, 24 Aug 2016 14:29:52 +0000	1,1047000000	+0,0174
Mon, 15 Aug 2016 10:26:50 +0000	1,0873000000	+0,0003
Sun, 14 Aug 2016 17:46:41 +0000	1,0870000000	-0,0059
Sun, 07 Aug 2016 09:41:21 +0000	1,0929000000	-0,0085
Mon, 01 Aug 2016 07:59:57 +0000	1,1014000000	+10
Sun, 31 Jul 2016 13:37:22 +0000	1,1013000000	+0,002
Thu, 28 Jul 2016 13:43:40 +0000	1,0993000000	-0,0013
Tue, 26 Jul 2016 18:09:08 +0000	1,1006000000	-0,0053
Tue, 26 Jul 2016 02:53:53 +0000	1,1059000000	+0,0164
Sun, 24 Jul 2016 09:55:26 +0000	1,0895000000	0
Sun, 24 Jul 2016 03:21:26 +0000	1,0895000000	0
Sat, 23 Jul 2016 11:52:25 +0000	1,0895000000	+0,0028
Thu, 21 Jul 2016 13:27:41 +0000	1,0867000000	+0,0071
Tue, 19 Jul 2016 15:33:55 +0000	1,0796000000	+0,0042
Sun, 17 Jul 2016 01:09:02 +0000	1,0754000000	0
Fri, 15 Jul 2016 15:07:21 +0000	1,0754000000	10
Fri, 15 Jul 2016 07:32:09 +0000	1,0755000000	-0,0028
Sun, 03 Jul 2016 10:31:58 +0000	1,0783000000	0
Sat, 02 Jul 2016 18:38:58 +0000	1,0783000000	-0,0004
Thu, 30 Jun 2016 10:14:19 +0000	1,0787000000	-0,0037
Tue, 28 Jun 2016 14:50:43 +0000	1,0824000000	-0,0055
Sun, 19 Jun 2016 01:40:48 +0000	1,0879000000	-0,0069
Wed, 15 Jun 2016 09:18:55 +0000	1,0948000000	0
Wed, 15 Jun 2016 03:42:30 +0000	1,0948000000	+0,0146
Thu, 09 Jun 2016 02:36:25 +0000	1,0802000000	-0,0027
Tue, 07 Jun 2016 16:25:53 +0000	1,0829000000	-0,0107
Sun, 05 Jun 2016 19:22:46 +0000	1,0936000000	10
Fri, 03 Jun 2016 21:05:14 +0000	1,0937000000	-0,001
Thu, 26 May 2016 06:20:41 +0000	1,0947000000	0
Thu, 26 May 2016 02:16:33 +0000	1,0947000000	-0,0004
Wed, 25 May 2016 20:41:40 +0000	1,0951000000	-0,0037
Mon, 23 May 2016 17:17:57 +0000	1,0988000000	+0,0058
Sun, 22 May 2016 13:20:56 +0000	1,0930000000	0
Fri, 20 May 2016 22:52:36 +0000	1,0930000000	-0,0024
Fri, 20 May 2016 05:18:14 +0000	1,0954000000	0
Thu, 19 May 2016 22:22:57 +0000	1,0954000000	+0,0033
Mon, 16 May 2016 18:52:12 +0000	1,0921000000	-0,0016
Mon, 16 May 2016 13:32:53 +0000	1,0937000000	+0,0025
Fri, 13 May 2016 11:29:52 +0000	1,0912000000	-0,0015
Tue, 10 May 2016 05:54:58 +0000	1,0927000000	-0,0009
Mon, 09 May 2016 19:47:41 +0000	1,0936000000	+0,0079
Mon, 09 May 2016 02:23:46 +0000	1,0857000000	0
Sat, 07 May 2016 02:35:46 +0000	1,0857000000	-0,0067
Thu, 05 May 2016 00:37:37 +0000	1,0924000000	-0,0002
Tue, 03 May 2016 21:26:39 +0000	1,0926000000	+0,0148
Sun, 01 May 2016 16:04:51 +0000	1,0778000000	+0,0028
Fri, 29 Apr 2016 11:28:51 +0000	1,0750000000	-0,0035
Thu, 28 Apr 2016 12:50:44 +0000	1,0785000000	-0,0009
Thu, 28 Apr 2016 03:15:48 +0000	1,0794000000	+0,0024
Tue, 26 Apr 2016 23:25:19 +0000	1,0770000000	-0,0005
Tue, 26 Apr 2016 20:07:54 +0000	1,0775000000	+0,0047
Sun, 24 Apr 2016 15:02:01 +0000	1,0728000000	0
Sat, 23 Apr 2016 05:01:42 +0000	1,0728000000	+0,0015
Thu, 21 Apr 2016 18:04:05 +0000	1,0713000000	-0,0021
Tue, 19 Apr 2016 07:19:15 +0000	1,0734000000	+0,0002
Mon, 18 Apr 2016 20:41:48 +0000	1,0732000000	-0,0007
Mon, 18 Apr 2016 04:31:08 +0000	1,0739000000	0
Sun, 17 Apr 2016 20:07:05 +0000	1,0739000000	0
Sat, 16 Apr 2016 00:48:26 +0000	1,0739000000	+0,0011
Fri, 15 Apr 2016 03:48:19 +0000	1,0728000000	+0,0004
Wed, 13 Apr 2016 19:07:51 +0000	1,0724000000	-0,0041
Tue, 12 Apr 2016 10:10:00 +0000	1,0765000000	-0,0294
Sun, 10 Apr 2016 22:05:17 +0000	1,1059000000	0
Sat, 09 Apr 2016 11:47:09 +0000	1,1059000000	-0,0071
Fri, 08 Apr 2016 07:55:03 +0000	1,1130000000	-0,0012
Thu, 07 Apr 2016 19:39:00 +0000	1,1142000000	+0,01
Wed, 06 Apr 2016 05:20:02 +0000	1,1042000000	+0,0072
Mon, 04 Apr 2016 20:26:27 +0000	1,0970000000	+10
Sun, 03 Apr 2016 11:05:34 +0000	1,0969000000	+0,0022
Fri, 01 Apr 2016 18:25:35 +0000	1,0947000000	+0,0065
Fri, 01 Apr 2016 14:00:39 +0000	1,0882000000	+0,0009
Fri, 01 Apr 2016 00:59:27 +0000	1,0873000000	-0,0158
Tue, 29 Mar 2016 14:19:08 +0000	1,1031000000	-0,0027
Tue, 29 Mar 2016 06:34:33 +0000	1,1058000000	+0,0006
Mon, 28 Mar 2016 21:05:04 +0000	1,1052000000	-0,0013
Sat, 26 Mar 2016 14:06:00 +0000	1,1065000000	-0,0022
Thu, 24 Mar 2016 00:40:09 +0000	1,1087000000	0
Wed, 23 Mar 2016 21:23:06 +0000	1,1087000000	-0,0093
Tue, 22 Mar 2016 10:24:09 +0000	1,1180000000	+0,0001
Tue, 22 Mar 2016 01:24:36 +0000	1,1179000000	+0,0101
Mon, 21 Mar 2016 06:20:06 +0000	1,1078000000	0
Sat, 19 Mar 2016 12:14:22 +0000	1,1078000000	-0,0007
Fri, 18 Mar 2016 19:09:39 +0000	1,1085000000	+0,0038
Fri, 18 Mar 2016 10:35:50 +0000	1,1047000000	+0,0052
Tue, 15 Mar 2016 16:25:07 +0000	1,0995000000	+0,0056
Tue, 15 Mar 2016 05:43:23 +0000	1,0939000000	0
Tue, 15 Mar 2016 00:57:39 +0000	1,0939000000	-0,0128
Mon, 14 Mar 2016 14:56:36 +0000	1,1067000000	+0,0049
Sun, 13 Mar 2016 14:10:15 +0000	1,1018000000	0
Sat, 12 Mar 2016 20:51:16 +0000	1,1018000000	-0,0216
Thu, 10 Mar 2016 23:42:41 +0000	1,1234000000	-0,0111
Wed, 09 Mar 2016 14:24:29 +0000	1,1345000000	-0,0021
Wed, 09 Mar 2016 04:10:44 +0000	1,1366000000	0
Tue, 08 Mar 2016 22:37:06 +0000	1,1366000000	+0,003
Sat, 05 Mar 2016 06:43:04 +0000	1,1336000000	0
Fri, 04 Mar 2016 21:30:33 +0000	1,1336000000	-0,0121
Thu, 03 Mar 2016 06:00:38 +0000	1,1457000000	-0,0034
Wed, 02 Mar 2016 17:25:10 +0000	1,1491000000	-0,0061
Sat, 27 Feb 2016 01:36:02 +0000	1,1552000000	-0,0038
Thu, 25 Feb 2016 22:32:18 +0000	1,1590000000	+0,0019
Thu, 25 Feb 2016 02:48:07 +0000	1,1571000000	-0,0014
Wed, 24 Feb 2016 05:08:10 +0000	1,1585000000	+0,0042
Sun, 21 Feb 2016 18:47:38 +0000	1,1543000000	0
Sun, 21 Feb 2016 11:04:24 +0000	1,1543000000	0
Sat, 20 Feb 2016 16:19:54 +0000	1,1543000000	+0,0017
Fri, 19 Feb 2016 18:23:21 +0000	1,1526000000	+0,0012
Tue, 16 Feb 2016 22:19:31 +0000	1,1514000000	+0,0035
Mon, 15 Feb 2016 21:53:01 +0000	1,1479000000	-0,0022
Mon, 15 Feb 2016 11:24:58 +0000	1,1501000000	+0,0006
Sun, 14 Feb 2016 01:22:38 +0000	1,1495000000	-0,0007
Wed, 10 Feb 2016 22:39:56 +0000	1,1502000000	+0,0012
Wed, 10 Feb 2016 03:22:33 +0000	1,1490000000	+0,0026
Tue, 09 Feb 2016 14:46:53 +0000	1,1464000000	+10
Tue, 09 Feb 2016 05:07:07 +0000	1,1463000000	+0,004
Tue, 02 Feb 2016 08:54:37 +0000	1,1423000000	+0,0051
Thu, 28 Jan 2016 18:45:52 +0000	1,1372000000	+0,0006
Thu, 28 Jan 2016 05:36:29 +0000	1,1366000000	+0,0023
Mon, 25 Jan 2016 16:25:03 +0000	1,1343000000	+0,004
Sun, 24 Jan 2016 11:00:19 +0000	1,1303000000	0
Sat, 23 Jan 2016 20:09:05 +0000	1,1303000000	+10
Fri, 22 Jan 2016 20:36:01 +0000	1,1302000000	+0,0002
Thu, 21 Jan 2016 13:35:11 +0000	1,1300000000	-0,0004
Wed, 20 Jan 2016 18:25:16 +0000	1,1304000000	+0,008
Mon, 18 Jan 2016 05:20:36 +0000	1,1224000000	-0,001
Sat, 09 Jan 2016 04:35:49 +0000	1,1234000000	+0,0005
Fri, 08 Jan 2016 01:59:26 +0000	1,1229000000	+0,0054
Thu, 07 Jan 2016 00:21:05 +0000	1,1175000000	-0,0018
Wed, 06 Jan 2016 00:35:40 +0000	1,1193000000	-0,0005
Mon, 04 Jan 2016 23:05:20 +0000	1,1198000000	-0,0017
Mon, 04 Jan 2016 09:42:04 +0000	1,1215000000	+0,0028
Wed, 30 Dec 2015 18:35:17 +0000	1,1187000000	+0,0051
Sun, 27 Dec 2015 18:11:28 +0000	1,1136000000	0
Sat, 26 Dec 2015 16:25:21 +0000	1,1136000000	0
Sat, 26 Dec 2015 00:05:33 +0000	1,1136000000	0
Fri, 25 Dec 2015 06:39:51 +0000	1,1136000000	+0,0021
Thu, 24 Dec 2015 05:52:30 +0000	1,1115000000	+0,0049
Fri, 18 Dec 2015 22:12:49 +0000	1,1066000000	0
Thu, 17 Dec 2015 16:17:10 +0000	1,1066000000	-0,0006
Sat, 12 Dec 2015 22:52:22 +0000	1,1072000000	0
Fri, 11 Dec 2015 23:49:45 +0000	1,1072000000	10
Thu, 10 Dec 2015 09:31:22 +0000	1,1073000000	+0,0033
Wed, 09 Dec 2015 08:27:14 +0000	1,1040000000	-0,0028
Tue, 08 Dec 2015 22:32:02 +0000	1,1068000000	+0,0023
Sat, 05 Dec 2015 00:26:30 +0000	1,1045000000	0
Fri, 04 Dec 2015 20:14:07 +0000	1,1045000000	-0,003
Tue, 01 Dec 2015 15:08:14 +0000	1,1075000000	+0,0026
Sat, 28 Nov 2015 18:46:07 +0000	1,1049000000	0
Sat, 28 Nov 2015 05:24:28 +0000	1,1049000000	-0,0016
Fri, 27 Nov 2015 20:05:42 +0000	1,1065000000	-0,0025
Mon, 23 Nov 2015 20:29:52 +0000	1,1090000000	+0,0123
Wed, 18 Nov 2015 06:23:48 +0000	1,0967000000	+0,0006
Tue, 17 Nov 2015 23:29:44 +0000	1,0961000000	+0,0017
Sat, 14 Nov 2015 22:28:19 +0000	1,0944000000	0
Sat, 14 Nov 2015 17:15:48 +0000	1,0944000000	+0,0074
Wed, 11 Nov 2015 20:57:03 +0000	1,0870000000	+0,0006
Tue, 10 Nov 2015 16:17:58 +0000	1,0864000000	+0,0012
Sat, 07 Nov 2015 14:43:04 +0000	1,0852000000	+0,0093
Sat, 31 Oct 2015 19:10:57 +0000	1,0759000000	+0,0034
Tue, 27 Oct 2015 08:29:36 +0000	1,0725000000	-0,0005
Sun, 25 Oct 2015 09:25:18 +0000	1,0730000000	0
Sun, 25 Oct 2015 04:05:59 +0000	1,0730000000	0
Sat, 24 Oct 2015 19:40:19 +0000	1,0730000000	0
Sat, 24 Oct 2015 12:18:25 +0000	1,0730000000	+0,0096
Tue, 20 Oct 2015 05:24:17 +0000	1,0634000000	-0,0025
Mon, 19 Oct 2015 02:02:40 +0000	1,0659000000	0
Sat, 17 Oct 2015 17:05:38 +0000	1,0659000000	+0,0026
Wed, 14 Oct 2015 00:20:44 +0000	1,0633000000	+0,0097
Sat, 10 Oct 2015 02:16:49 +0000	1,0536000000	-0,003
Wed, 07 Oct 2015 09:37:04 +0000	1,0566000000	0
Wed, 07 Oct 2015 05:34:37 +0000	1,0566000000	+0,0008
Tue, 06 Oct 2015 05:35:50 +0000	1,0558000000	-0,0017
Sun, 04 Oct 2015 00:27:13 +0000	1,0575000000	+0,001
Wed, 30 Sep 2015 15:54:04 +0000	1,0565000000	-0,0006
Sun, 27 Sep 2015 22:48:52 +0000	1,0571000000	+0,005
Thu, 24 Sep 2015 22:39:50 +0000	1,0521000000	+0,0023
Mon, 21 Sep 2015 23:18:49 +0000	1,0498000000	+0,0035
Sat, 19 Sep 2015 16:56:13 +0000	1,0463000000	0
Sat, 19 Sep 2015 13:27:34 +0000	1,0463000000	+0,0016
Fri, 18 Sep 2015 14:37:54 +0000	1,0447000000	-0,0029
Fri, 18 Sep 2015 08:40:31 +0000	1,0476000000	-0,0008
Thu, 17 Sep 2015 09:11:46 +0000	1,0484000000	-0,0049
Tue, 15 Sep 2015 12:51:35 +0000	1,0533000000	+10
Tue, 15 Sep 2015 02:37:24 +0000	1,0532000000	-0,0012
Sun, 13 Sep 2015 11:07:53 +0000	1,0544000000	-0,0046
Tue, 08 Sep 2015 00:40:48 +0000	1,0590000000	+0,0045
Sun, 06 Sep 2015 13:20:41 +0000	1,0545000000	-0,012
Wed, 02 Sep 2015 04:22:17 +0000	1,0665000000	0
Tue, 01 Sep 2015 23:29:31 +0000	1,0665000000	+0,0048
Mon, 31 Aug 2015 23:31:53 +0000	1,0617000000	-0,0232
Wed, 26 Aug 2015 15:18:38 +0000	1,0849000000	+0,0109
Sat, 22 Aug 2015 03:52:43 +0000	1,0740000000	+0,0042
Thu, 20 Aug 2015 11:06:48 +0000	1,0698000000	+0,0054
Mon, 17 Aug 2015 15:42:38 +0000	1,0644000000	+0,0012
Sat, 15 Aug 2015 16:23:03 +0000	1,0632000000	0
Sat, 15 Aug 2015 08:36:36 +0000	1,0632000000	-0,0002
Fri, 14 Aug 2015 18:26:14 +0000	1,0634000000	+0,0054
Thu, 13 Aug 2015 08:10:46 +0000	1,0580000000	+0,0068
Thu, 06 Aug 2015 20:03:12 +0000	1,0512000000	+0,0008
Wed, 05 Aug 2015 20:57:13 +0000	1,0504000000	+0,0049
Tue, 04 Aug 2015 10:29:08 +0000	1,0455000000	-0,001
Fri, 31 Jul 2015 17:10:38 +0000	1,0465000000	+0,0018
Tue, 28 Jul 2015 22:49:52 +0000	1,0447000000	-0,001
Thu, 23 Jul 2015 19:14:21 +0000	1,0457000000	+0,0022
Fri, 17 Jul 2015 17:40:34 +0000	1,0435000000	+0,0016
Thu, 16 Jul 2015 19:04:12 +0000	1,0419000000	-0,0007
Wed, 15 Jul 2015 02:23:45 +0000	1,0426000000	+0,0007
Sun, 12 Jul 2015 12:58:38 +0000	1,0419000000	-0,0023
Tue, 07 Jul 2015 23:43:57 +0000	1,0442000000	+0,0023
Sat, 04 Jul 2015 12:27:54 +0000	1,0419000000	+0,0016
Thu, 02 Jul 2015 19:12:10 +0000	1,0403000000	-0,0026
Wed, 01 Jul 2015 13:26:52 +0000	1,0429000000	+0,0026
Fri, 26 Jun 2015 18:36:04 +0000	1,0403000000	-0,0022
Fri, 19 Jun 2015 02:55:15 +0000	1,0425000000	+0,0115
Wed, 17 Jun 2015 07:27:54 +0000	1,0310000000	+0,0015
Sat, 13 Jun 2015 20:03:26 +0000	1,0295000000	0
Sat, 13 Jun 2015 09:35:26 +0000	1,0295000000	+0,0023
Fri, 12 Jun 2015 00:38:13 +0000	1,0272000000	-0,0004
Thu, 11 Jun 2015 13:37:17 +0000	1,0276000000	+10
Tue, 09 Jun 2015 15:04:23 +0000	1,0275000000	+0,0016
Mon, 08 Jun 2015 17:19:51 +0000	1,0259000000	+0,0106
Sun, 07 Jun 2015 17:24:58 +0000	1,0153000000	0
Sat, 06 Jun 2015 11:03:57 +0000	1,0153000000	-0,0003
Fri, 05 Jun 2015 19:38:25 +0000	1,0156000000	+0,0074
Fri, 05 Jun 2015 14:41:27 +0000	1,0082000000	-0,0656
Thu, 04 Jun 2015 01:26:36 +0000	1,0738000000	-0,002
Wed, 03 Jun 2015 13:23:02 +0000	1,0758000000	0
Tue, 02 Jun 2015 13:26:18 +0000	1,0758000000	0
Sun, 31 May 2015 11:39:47 +0000	1,0758000000	+0,0005
Wed, 27 May 2015 17:05:29 +0000	1,0753000000	+10
Tue, 26 May 2015 15:49:30 +0000	1,0752000000	+0,0024
Mon, 25 May 2015 17:15:17 +0000	1,0728000000	0
Sun, 24 May 2015 17:12:01 +0000	1,0728000000	0
Sat, 23 May 2015 17:07:38 +0000	1,0728000000	+0,0005
Fri, 22 May 2015 17:09:33 +0000	1,0723000000	+0,0002
Fri, 22 May 2015 09:29:05 +0000	1,0721000000	0
Fri, 22 May 2015 04:40:52 +0000	1,0721000000	-0,0006
Thu, 21 May 2015 18:45:11 +0000	1,0727000000	+0,0025
Thu, 21 May 2015 14:56:33 +0000	1,0702000000	-0,0063
Wed, 20 May 2015 17:25:26 +0000	1,0765000000	+0,001
Tue, 19 May 2015 19:41:58 +0000	1,0755000000	+0,001
Mon, 18 May 2015 17:30:30 +0000	1,0745000000	+0,0024
Sun, 17 May 2015 23:53:01 +0000	1,0721000000	0
Sun, 17 May 2015 17:11:36 +0000	1,0721000000	0
Sat, 16 May 2015 21:30:53 +0000	1,0721000000	0
Sat, 16 May 2015 16:46:23 +0000	1,0721000000	0
Sat, 16 May 2015 10:12:18 +0000	1,0721000000	10
Fri, 15 May 2015 17:25:57 +0000	1,0722000000	-0,0014
Fri, 15 May 2015 08:11:33 +0000	1,0736000000	0
Thu, 14 May 2015 21:39:51 +0000	1,0736000000	-0,0005
Thu, 14 May 2015 00:22:08 +0000	1,0741000000	-0,0003
Wed, 13 May 2015 16:22:26 +0000	1,0744000000	-0,0004
Wed, 13 May 2015 10:54:13 +0000	1,0748000000	+0,0027
Sat, 09 May 2015 18:28:05 +0000	1,0721000000	-0,0013
Fri, 08 May 2015 17:16:13 +0000	1,0734000000	-0,0007
Fri, 08 May 2015 02:54:48 +0000	1,0741000000	-0,0011
Thu, 07 May 2015 17:20:41 +0000	1,0752000000	+0,0031
Wed, 06 May 2015 17:43:28 +0000	1,0721000000	-0,0011
Tue, 05 May 2015 18:45:01 +0000	1,0732000000	10
Tue, 05 May 2015 13:29:19 +0000	1,0733000000	+0,0022
Mon, 04 May 2015 17:24:50 +0000	1,0711000000	+0,0043
Sun, 03 May 2015 17:16:06 +0000	1,0668000000	0
Fri, 01 May 2015 17:19:34 +0000	1,0668000000	-0,0019
Sat, 25 Apr 2015 17:19:05 +0000	1,0687000000	+0,0055
Sun, 12 Apr 2015 08:24:56 +0000	1,0632000000	+0,0053
Thu, 09 Apr 2015 08:14:18 +0000	1,0579000000	+0,0032
Fri, 03 Apr 2015 01:08:37 +0000	1,0547000000	-0,0012
Fri, 20 Mar 2015 03:02:46 +0000	1,0559000000	+0,0014
Mon, 16 Mar 2015 14:58:59 +0000	1,0545000000	-0,0009
Mon, 16 Mar 2015 03:31:03 +0000	1,0554000000	0
Sat, 14 Mar 2015 16:51:21 +0000	1,0554000000	-0,0012
Fri, 13 Mar 2015 10:13:39 +0000	1,0566000000	+0,0022
Wed, 04 Mar 2015 18:37:06 +0000	1,0544000000	+0,0011
Tue, 03 Mar 2015 15:15:07 +0000	1,0533000000	-0,0009
Wed, 25 Feb 2015 14:02:52 +0000	1,0542000000	+0,0027
Fri, 20 Feb 2015 08:21:23 +0000	1,0515000000	+0,0014
Sat, 14 Feb 2015 16:52:55 +0000	1,0501000000	-0,0015
Tue, 10 Feb 2015 19:55:10 +0000	1,0516000000	+0,0066
Tue, 10 Feb 2015 02:12:18 +0000	1,0450000000	+0,0148
Tue, 27 Jan 2015 16:06:43 +0000	1,0302000000	+0,0023
Sat, 17 Jan 2015 20:02:44 +0000	1,0279000000	+0,004
Sun, 11 Jan 2015 06:45:36 +0000	1,0239000000	-0,0251
Fri, 26 Dec 2014 21:19:31 +0000	1,0490000000	+0,0002
Fri, 26 Dec 2014 17:14:00 +0000	1,0488000000	-0,0048
Sun, 21 Dec 2014 08:52:21 +0000	1,0536000000	-0,015
Mon, 15 Dec 2014 20:02:25 +0000	1,0686000000	-0,003
Thu, 11 Dec 2014 07:46:02 +0000	1,0716000000	+0,0189
Mon, 08 Dec 2014 01:57:29 +0000	1,0527000000	+0,0005
Fri, 05 Dec 2014 23:44:30 +0000	1,0522000000	-0,002
Mon, 01 Dec 2014 08:43:08 +0000	1,0542000000	+0,0007
Thu, 27 Nov 2014 19:42:32 +0000	1,0535000000	-0,0009
Fri, 21 Nov 2014 12:30:41 +0000	1,0544000000	-0,0032
Fri, 14 Nov 2014 05:37:21 +0000	1,0576000000	-0,0016
Thu, 13 Nov 2014 07:29:29 +0000	1,0592000000	+0,0045
Tue, 11 Nov 2014 15:48:10 +0000	1,0547000000	-0,0009
Thu, 06 Nov 2014 15:08:59 +0000	1,0556000000	-0,0082
Thu, 23 Oct 2014 13:15:15 +0000	1,0638000000	-0,0129
Wed, 15 Oct 2014 14:42:53 +0000	1,0767000000	+0,0086
Mon, 13 Oct 2014 14:01:16 +0000	1,0681000000	+0,0015
Fri, 10 Oct 2014 11:24:54 +0000	1,0666000000	-0,0098
Thu, 09 Oct 2014 08:34:42 +0000	1,0764000000	+0,0143
Tue, 07 Oct 2014 07:52:33 +0000	1,0621000000	+0,0113
Fri, 03 Oct 2014 05:20:23 +0000	1,0508000000	-0,0074
Sun, 28 Sep 2014 14:37:14 +0000	1,0582000000	-0,0002
Fri, 26 Sep 2014 15:15:33 +0000	1,0584000000	-0,0174
Tue, 16 Sep 2014 18:28:58 +0000	1,0758000000	+0,0024
Tue, 16 Sep 2014 13:13:17 +0000	1,0734000000	+0,0014
Sun, 14 Sep 2014 15:24:58 +0000	1,0720000000	+0,0023
Fri, 12 Sep 2014 12:08:55 +0000	1,0697000000	-0,0164
Thu, 04 Sep 2014 07:10:02 +0000	1,0861000000	+0,0089
Sun, 31 Aug 2014 20:56:56 +0000	1,0772000000	-0,0037
Sun, 31 Aug 2014 13:46:06 +0000	1,0809000000	-0,0044
Sat, 23 Aug 2014 20:47:07 +0000	1,0853000000	0
Sat, 23 Aug 2014 01:39:53 +0000	1,0853000000	+0,0008
Mon, 18 Aug 2014 10:22:46 +0000	1,0845000000	-0,0043
Thu, 07 Aug 2014 08:07:39 +0000	1,0888000000	+10
Wed, 06 Aug 2014 04:17:50 +0000	1,0887000000	+0,0037
Thu, 31 Jul 2014 19:15:43 +0000	1,0850000000	+0,0008
Sun, 27 Jul 2014 14:09:43 +0000	1,0842000000	-0,0033
Thu, 24 Jul 2014 00:47:31 +0000	1,0875000000	-0,0115
Wed, 09 Jul 2014 13:59:11 +0000	1,0990000000	+0,0054
Tue, 08 Jul 2014 15:06:07 +0000	1,0936000000	-0,0152
Tue, 01 Jul 2014 04:40:47 +0000	1,1088000000	+0,0016
Mon, 30 Jun 2014 11:57:12 +0000	1,1072000000	-0,0006
Fri, 27 Jun 2014 05:01:06 +0000	1,1078000000	+0,0128
Sun, 15 Jun 2014 15:02:12 +0000	1,0950000000	-0,0057
Sun, 08 Jun 2014 12:49:34 +0000	1,1007000000	0
Sat, 07 Jun 2014 14:30:26 +0000	1,1007000000	-0,0006
Fri, 06 Jun 2014 12:25:40 +0000	1,1013000000	+0,0115
Fri, 30 May 2014 10:34:26 +0000	1,0898000000	-0,011
Fri, 23 May 2014 19:44:47 +0000	1,1008000000	-0,0028
Thu, 22 May 2014 13:19:10 +0000	1,1036000000	-0,0024
Wed, 14 May 2014 08:02:44 +0000	1,1060000000	-0,0049
Fri, 09 May 2014 18:37:32 +0000	1,1109000000	-0,0123
Sat, 26 Apr 2014 22:55:17 +0000	1,1232000000	+0,0073
Mon, 14 Apr 2014 08:12:26 +0000	1,1159000000	-0,0036
Thu, 03 Apr 2014 04:50:46 +0000	1,1195000000	-0,0011
Mon, 31 Mar 2014 17:18:20 +0000	1,1206000000	+0,0017
Mon, 31 Mar 2014 01:10:00 +0000	1,1189000000	+10
Sat, 29 Mar 2014 21:01:20 +0000	1,1188000000	-0,0016
Fri, 28 Mar 2014 13:56:40 +0000	1,1204000000	-0,0031
Thu, 27 Mar 2014 01:29:08 +0000	1,1235000000	-0,0033
Mon, 24 Mar 2014 21:08:45 +0000	1,1268000000	+0,0056
Mon, 24 Mar 2014 10:34:27 +0000	1,1212000000	-0,0082
Mon, 17 Mar 2014 02:18:08 +0000	1,1294000000	+10
Sun, 16 Mar 2014 10:44:10 +0000	1,1293000000	0
Sat, 15 Mar 2014 08:49:59 +0000	1,1293000000	-0,0027
Thu, 13 Mar 2014 13:32:32 +0000	1,1320000000	+0,0052
Tue, 11 Mar 2014 02:26:23 +0000	1,1268000000	+0,0124
Wed, 05 Mar 2014 07:56:19 +0000	1,1144000000	-0,0013
Mon, 03 Mar 2014 22:02:48 +0000	1,1157000000	-0,0045
Sun, 02 Mar 2014 01:35:37 +0000	1,1202000000	0
Sat, 01 Mar 2014 00:54:18 +0000	1,1202000000	+0,0079
Fri, 07 Feb 2014 19:51:53 +0000	1,1123000000	+0,0023
Fri, 07 Feb 2014 14:20:53 +0000	1,1100000000	+0,0035
Wed, 05 Feb 2014 10:43:08 +0000	1,1065000000	-0,0035
Wed, 15 Jan 2014 00:23:07 +0000	1,1100000000	+0,0059
Thu, 09 Jan 2014 22:48:18 +0000	1,1041000000	+0,0015
Thu, 09 Jan 2014 16:35:31 +0000	1,1026000000	-0,003
Sun, 05 Jan 2014 23:11:16 +0000	1,1056000000	0
Sun, 05 Jan 2014 14:30:25 +0000	1,1056000000	-0,0073
Mon, 30 Dec 2013 05:59:50 +0000	1,1129000000	+0,002
Fri, 27 Dec 2013 17:19:06 +0000	1,1109000000	+0,0118
Tue, 17 Dec 2013 10:26:39 +0000	1,0991000000	-0,012
Fri, 06 Dec 2013 21:28:38 +0000	1,1111000000	+0,0011
Fri, 06 Dec 2013 03:21:36 +0000	1,1100000000	+0,0074
Mon, 02 Dec 2013 02:51:28 +0000	1,1026000000	+0,00073101
Mon, 28 Oct 2013 16:19:41 +0000	1,1018689900	-0,00197382
Wed, 23 Oct 2013 10:12:06 +0000	1,1038428100	-0,00057277
Wed, 23 Oct 2013 06:46:25 +0000	1,1044155800	+0,00405972
Wed, 23 Oct 2013 03:28:49 +0000	1,1003558600	+0,01112044
Thu, 17 Oct 2013 19:44:23 +0000	1,0892354200	-0,00150244
Sat, 05 Oct 2013 02:32:18 +0000	1,0907378600	+0,0084132
Wed, 02 Oct 2013 13:28:49 +0000	1,0823246600	0
Thu, 26 Sep 2013 15:57:14 +0000	1,0823246600	+0,00732122
Tue, 24 Sep 2013 05:52:44 +0000	1,0750034400	+0,00461945
Thu, 12 Sep 2013 07:02:08 +0000	1,0703839900	-0,00511903
Mon, 02 Sep 2013 07:23:19 +0000	1,0755030200	+0,00105217
Sat, 03 Aug 2013 23:16:21 +0000	1,0744508500	+0,02494977
Fri, 12 Jul 2013 10:37:15 +0000	1,0495010800	+0,02267229
Wed, 10 Jul 2013 23:21:46 +0000	1,0268287900	-0,0060594
Tue, 09 Jul 2013 02:06:19 +0000	1,0328881900	-0,0232863
Wed, 26 Jun 2013 05:22:31 +0000	1,0561744900	+0,00187718
Thu, 13 Jun 2013 16:45:34 +0000	1,0542973100	-0,0064312
Thu, 13 Jun 2013 01:57:54 +0000	1,0607285100	+0,00186846
Wed, 12 Jun 2013 01:45:08 +0000	1,0588600500	+0,03349149
Wed, 05 Jun 2013 17:24:16 +0000	1,0253685600	-0,00027351
Wed, 05 Jun 2013 02:45:44 +0000	1,0256420700	+0,02553223
Wed, 29 May 2013 14:53:26 +0000	1,0001098400	-0,00341036
Sat, 25 May 2013 17:13:29 +0000	1,0035202000	+0,026739625
Sun, 19 May 2013 09:30:58 +0000	0,9767805750	0
Sat, 18 May 2013 22:15:06 +0000	0,9767805750	-0,001850725
Mon, 13 May 2013 04:23:16 +0000	0,9786313000	-0,004137097
Fri, 10 May 2013 11:33:36 +0000	0,9827683970	-0,014068859
Thu, 09 May 2013 11:02:36 +0000	0,9968372560	+0,001818546
Tue, 30 Apr 2013 18:42:46 +0000	0,9950187100	+0,005124255
Fri, 26 Apr 2013 16:04:50 +0000	0,9898944550	+0,020091046
Thu, 21 Mar 2013 00:36:51 +0000	0,9698034090	-0,010420998
Sun, 17 Mar 2013 01:39:23 +0000	0,9802244070	+0,002314912
Fri, 15 Mar 2013 19:51:10 +0000	0,9779094950	-0,008800996
Fri, 22 Feb 2013 02:05:37 +0000	0,9867104910	-0,002220889
Thu, 21 Feb 2013 13:11:38 +0000	0,9889313800	-0,007043667
Thu, 14 Feb 2013 23:18:21 +0000	0,9959750470	-0,006009123
Thu, 14 Feb 2013 07:19:27 +0000	1,0019841700	+0,00155617
Mon, 11 Feb 2013 16:48:47 +0000	1,0004280000	-0,00949283
Wed, 06 Feb 2013 14:28:49 +0000	1,0099208300	-0,00436367
Tue, 05 Feb 2013 01:46:55 +0000	1,0142845000	+0,01770978
Wed, 30 Jan 2013 00:32:22 +0000	0,9965747200	-0,00171008
Sat, 26 Jan 2013 05:00:59 +0000	0,9982848000	+0,012556168
Fri, 25 Jan 2013 01:06:14 +0000	0,9857286320	+0,006405658
Wed, 16 Jan 2013 08:38:34 +0000	0,9793229740	-0,000168456
Sun, 13 Jan 2013 14:16:13 +0000	0,9794914300	+0,010800377
Tue, 01 Jan 2013 14:35:37 +0000	0,9686910530	+0,002350782
Thu, 22 Nov 2012 08:19:07 +0000	0,9663402710	+0,003616421
Tue, 20 Nov 2012 12:54:14 +0000	0,9627238500	+0,004732837
Tue, 13 Nov 2012 12:57:33 +0000	0,9579910130	-0,003866475
Mon, 12 Nov 2012 04:54:40 +0000	0,9618574880	-0,003227826
Thu, 08 Nov 2012 00:17:18 +0000	0,9650853140	-0,006044088
Wed, 24 Oct 2012 10:26:38 +0000	0,9711294020	-0,003178904
Tue, 16 Oct 2012 15:40:26 +0000	0,9743083060	+0,028807712
Tue, 28 Aug 2012 00:55:40 +0000	0,9455005940	+0,011263418
Wed, 15 Aug 2012 10:49:34 +0000	0,9342371760	-0,024856067
Thu, 05 Jul 2012 19:38:48 +0000	0,9590932430	-0,003910818
Wed, 04 Jul 2012 17:31:49 +0000	0,9630040610	-0,014301864
Sat, 30 Jun 2012 14:05:09 +0000	0,9773059250	+0,015246535
Wed, 27 Jun 2012 23:29:00 +0000	0,9620593900	-0,002796315
Sat, 23 Jun 2012 18:28:35 +0000	0,9648557050	0
Sat, 23 Jun 2012 09:57:26 +0000	0,9648557050	-0,007677232
Wed, 13 Jun 2012 21:19:51 +0000	0,9725329370	-0,010636507
Sat, 26 May 2012 00:42:14 +0000	0,9831694440	-0,007564987
Tue, 22 May 2012 21:13:11 +0000	0,9907344310	+0,006041343
Sun, 20 May 2012 18:27:22 +0000	0,9846930880	-0,00943184
Sun, 13 May 2012 19:04:24 +0000	0,9941249280	-0,012958632
Wed, 18 Apr 2012 18:53:03 +0000	1,0070835600	-0,00334121
Tue, 10 Apr 2012 20:59:12 +0000	1,0104247700	-0,01988901
Tue, 03 Apr 2012 18:37:02 +0000	1,0303137800	+0,00169207
Tue, 03 Apr 2012 01:07:39 +0000	1,0286217100	-0,00216964
Fri, 30 Mar 2012 19:31:16 +0000	1,0307913500	+0,00512999
Sun, 25 Mar 2012 22:04:10 +0000	1,0256613600	+0,00693049
Sun, 18 Mar 2012 21:01:00 +0000	1,0187308700	0
Sat, 17 Mar 2012 21:56:28 +0000	1,0187308700	-0,00343546
Fri, 09 Mar 2012 23:54:13 +0000	1,0221663300	-0,01900612
Fri, 24 Feb 2012 15:27:45 +0000	1,0411724500	+0,01903648
Sat, 18 Feb 2012 01:56:26 +0000	1,0221359700	-0,00177667
Wed, 15 Feb 2012 06:57:11 +0000	1,0239126400	-0,00923153
Fri, 10 Feb 2012 08:29:07 +0000	1,0331441700	+0,01248959
Tue, 07 Feb 2012 15:28:36 +0000	1,0206545800	-0,00228531
Fri, 03 Feb 2012 07:09:42 +0000	1,0229398900	+0,00522743
Wed, 01 Feb 2012 06:49:27 +0000	1,0177124600	-0,01049206
Tue, 31 Jan 2012 12:13:32 +0000	1,0282045200	+0,01342549
Wed, 25 Jan 2012 09:59:56 +0000	1,0147790300	+0,022627668
Sat, 07 Jan 2012 11:13:34 +0000	0,9921513620	-0,016676978
Thu, 29 Dec 2011 12:56:03 +0000	1,0088283400	-0,00847636
Sun, 25 Dec 2011 08:59:38 +0000	1,0173047000	-0,00072087
Wed, 14 Dec 2011 12:54:39 +0000	1,0180255700	-0,02722528
Tue, 06 Dec 2011 08:02:35 +0000	1,0452508500	-0,01035138
Sun, 27 Nov 2011 07:25:44 +0000	1,0556022300	-0,02046072
Sat, 12 Nov 2011 12:59:44 +0000	1,0760629500	-0,01699885
Sat, 22 Oct 2011 11:03:47 +0000	1,0930618000	+0,01000697
Wed, 19 Oct 2011 02:40:38 +0000	1,0830548300	-0,00120558
Mon, 17 Oct 2011 09:57:16 +0000	1,0842604100	+0,00384768
Wed, 21 Sep 2011 15:19:28 +0000	1,0804127300	-0,01018025
Mon, 19 Sep 2011 05:04:57 +0000	1,0905929800	-0,0483022
Wed, 31 Aug 2011 00:14:20 +0000	1,1388951800	-0,00924275
Mon, 29 Aug 2011 23:39:03 +0000	1,1481379300	+0,01099862
Tue, 23 Aug 2011 05:53:09 +0000	1,1371393100	-0,00672357
Wed, 17 Aug 2011 11:02:57 +0000	1,1438628800	+0,00038846
Tue, 16 Aug 2011 17:47:10 +0000	1,1434744200	+0,01178012
Sat, 13 Aug 2011 08:19:14 +0000	1,1316943000	+0,00361129
Fri, 12 Aug 2011 08:13:33 +0000	1,1280830100	+0,0010187
Thu, 11 Aug 2011 19:27:15 +0000	1,1270643100	-0,01647603
Wed, 10 Aug 2011 19:22:26 +0000	1,1435403400	+0,00476991
Mon, 08 Aug 2011 11:34:24 +0000	1,1387704300	+0,00671202
Sun, 07 Aug 2011 16:47:30 +0000	1,1320584100	+0,00020583
Sun, 10 Jul 2011 11:25:38 +0000	1,1318525800	-0,00171428
Fri, 17 Jun 2011 21:37:42 +0000	1,1335668600	0

Обратите внимание, что информация об обменного курса LTL в PEN обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 15:14:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Перуанский новый соль

Примечание: График курса обмена валют Литовский лит/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Перуанский новый соль в течение 2478 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.