Обменный курс на сегодня для LTL/PGK является LTL за PGK, это означает, что с 100 Литовские литы можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или PGK.

LTL в PGK обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 22:33:36 +0000	1,0564000000	+0,0059
Wed, 25 Oct 2017 13:53:20 +0000	1,0505000000	-0,0121
Tue, 24 Oct 2017 20:38:40 +0000	1,0626000000	10
Tue, 24 Oct 2017 16:58:16 +0000	1,0627000000	-0,0104
Sun, 22 Oct 2017 09:08:10 +0000	1,0731000000	0
Sat, 21 Oct 2017 20:20:00 +0000	1,0731000000	+0,0243
Thu, 19 Oct 2017 19:03:08 +0000	1,0488000000	+0,0025
Tue, 10 Oct 2017 08:18:59 +0000	1,0463000000	-0,0099
Sun, 08 Oct 2017 16:54:00 +0000	1,0562000000	0
Sun, 08 Oct 2017 08:20:27 +0000	1,0562000000	0
Sat, 07 Oct 2017 22:47:54 +0000	1,0562000000	0
Fri, 06 Oct 2017 23:23:17 +0000	1,0562000000	+0,0082
Sun, 24 Sep 2017 15:56:03 +0000	1,0480000000	0
Fri, 22 Sep 2017 21:03:41 +0000	1,0480000000	-0,0008
Wed, 20 Sep 2017 09:34:17 +0000	1,0488000000	+0,0025
Tue, 19 Sep 2017 09:19:41 +0000	1,0463000000	-0,0074
Wed, 13 Sep 2017 20:40:06 +0000	1,0537000000	+0,0125
Sat, 09 Sep 2017 07:07:24 +0000	1,0412000000	0
Fri, 08 Sep 2017 17:18:42 +0000	1,0412000000	0
Fri, 08 Sep 2017 11:06:18 +0000	1,0412000000	0
Fri, 08 Sep 2017 02:14:03 +0000	1,0412000000	0
Sat, 02 Sep 2017 21:39:34 +0000	1,0412000000	0
Wed, 30 Aug 2017 03:16:16 +0000	1,0412000000	0
Mon, 28 Aug 2017 07:11:47 +0000	1,0412000000	0
Fri, 25 Aug 2017 04:27:27 +0000	1,0412000000	0
Thu, 24 Aug 2017 09:44:35 +0000	1,0412000000	0
Sun, 20 Aug 2017 18:35:58 +0000	1,0412000000	0
Fri, 18 Aug 2017 22:14:13 +0000	1,0412000000	0
Wed, 16 Aug 2017 01:12:08 +0000	1,0412000000	0
Mon, 14 Aug 2017 09:46:28 +0000	1,0412000000	0
Sun, 13 Aug 2017 06:00:44 +0000	1,0412000000	0
Sat, 12 Aug 2017 22:47:07 +0000	1,0412000000	0
Sat, 12 Aug 2017 10:48:51 +0000	1,0412000000	0
Fri, 11 Aug 2017 05:25:20 +0000	1,0412000000	0
Thu, 10 Aug 2017 15:25:40 +0000	1,0412000000	0
Sat, 05 Aug 2017 08:22:36 +0000	1,0412000000	0
Wed, 02 Aug 2017 09:35:19 +0000	1,0412000000	0
Wed, 02 Aug 2017 05:22:18 +0000	1,0412000000	0
Mon, 31 Jul 2017 08:58:24 +0000	1,0412000000	0
Wed, 26 Jul 2017 20:36:47 +0000	1,0412000000	0
Wed, 26 Jul 2017 15:11:55 +0000	1,0412000000	-0,0025
Wed, 26 Jul 2017 01:46:06 +0000	1,0437000000	+0,0025
Tue, 25 Jul 2017 01:45:02 +0000	1,0412000000	0
Sun, 23 Jul 2017 21:45:02 +0000	1,0412000000	0
Sun, 23 Jul 2017 16:30:53 +0000	1,0412000000	-0,0023
Wed, 19 Jul 2017 02:50:28 +0000	1,0435000000	0
Sat, 08 Jul 2017 19:50:24 +0000	1,0435000000	0
Sat, 08 Jul 2017 11:34:43 +0000	1,0435000000	0
Mon, 03 Jul 2017 10:08:58 +0000	1,0435000000	0
Sat, 01 Jul 2017 10:39:02 +0000	1,0435000000	0
Fri, 30 Jun 2017 20:23:04 +0000	1,0435000000	0
Thu, 29 Jun 2017 23:34:30 +0000	1,0435000000	0
Wed, 28 Jun 2017 22:48:08 +0000	1,0435000000	0
Wed, 28 Jun 2017 04:29:39 +0000	1,0435000000	0
Sat, 24 Jun 2017 11:37:40 +0000	1,0435000000	0
Sat, 24 Jun 2017 00:18:09 +0000	1,0435000000	0
Mon, 19 Jun 2017 18:57:31 +0000	1,0435000000	0
Fri, 16 Jun 2017 22:11:29 +0000	1,0435000000	0
Sun, 11 Jun 2017 19:27:59 +0000	1,0435000000	0
Sun, 11 Jun 2017 00:26:07 +0000	1,0435000000	0
Sat, 10 Jun 2017 20:29:51 +0000	1,0435000000	0
Mon, 05 Jun 2017 22:19:37 +0000	1,0435000000	0
Mon, 05 Jun 2017 10:57:34 +0000	1,0435000000	0
Sat, 03 Jun 2017 17:26:51 +0000	1,0435000000	0
Wed, 31 May 2017 20:23:17 +0000	1,0435000000	0
Tue, 30 May 2017 05:55:21 +0000	1,0435000000	0
Sun, 28 May 2017 07:43:33 +0000	1,0435000000	0
Thu, 25 May 2017 03:20:28 +0000	1,0435000000	0
Tue, 23 May 2017 10:07:45 +0000	1,0435000000	0
Sun, 21 May 2017 00:57:13 +0000	1,0435000000	0
Sat, 20 May 2017 13:03:42 +0000	1,0435000000	0
Fri, 19 May 2017 23:14:00 +0000	1,0435000000	0
Thu, 18 May 2017 02:02:37 +0000	1,0435000000	0
Tue, 16 May 2017 04:21:23 +0000	1,0435000000	0
Mon, 15 May 2017 12:24:00 +0000	1,0435000000	0
Fri, 12 May 2017 01:37:33 +0000	1,0435000000	0
Thu, 11 May 2017 01:00:45 +0000	1,0435000000	-0,0002
Fri, 05 May 2017 05:51:21 +0000	1,0437000000	+0,0025
Tue, 02 May 2017 17:36:15 +0000	1,0412000000	0
Tue, 02 May 2017 05:29:54 +0000	1,0412000000	0
Sun, 30 Apr 2017 15:00:44 +0000	1,0412000000	0
Sat, 29 Apr 2017 04:30:53 +0000	1,0412000000	0
Fri, 28 Apr 2017 08:51:37 +0000	1,0412000000	0
Tue, 25 Apr 2017 22:09:59 +0000	1,0412000000	-0,0025
Wed, 19 Apr 2017 21:40:31 +0000	1,0437000000	0
Wed, 19 Apr 2017 11:04:12 +0000	1,0437000000	0
Wed, 19 Apr 2017 05:45:26 +0000	1,0437000000	+0,0012
Sun, 16 Apr 2017 09:00:07 +0000	1,0425000000	0
Sat, 15 Apr 2017 17:28:41 +0000	1,0425000000	0
Fri, 14 Apr 2017 21:04:10 +0000	1,0425000000	-0,0012
Thu, 13 Apr 2017 18:23:49 +0000	1,0437000000	0
Fri, 07 Apr 2017 05:48:22 +0000	1,0437000000	0
Thu, 06 Apr 2017 21:21:26 +0000	1,0437000000	0
Wed, 05 Apr 2017 13:19:03 +0000	1,0437000000	+0,0025
Mon, 03 Apr 2017 08:43:12 +0000	1,0412000000	+0,0017
Sun, 26 Mar 2017 18:01:53 +0000	1,0395000000	0
Tue, 14 Mar 2017 01:00:50 +0000	1,0395000000	0
Tue, 07 Mar 2017 20:40:21 +0000	1,0395000000	-0,0026
Wed, 01 Mar 2017 08:25:34 +0000	1,0421000000	0
Tue, 28 Feb 2017 17:06:40 +0000	1,0421000000	-0,0006
Mon, 27 Feb 2017 18:55:00 +0000	1,0427000000	0
Mon, 27 Feb 2017 12:59:29 +0000	1,0427000000	+10
Sun, 26 Feb 2017 05:27:02 +0000	1,0426000000	+0,0005
Mon, 13 Feb 2017 08:51:01 +0000	1,0421000000	-0,0005
Sun, 12 Feb 2017 15:52:09 +0000	1,0426000000	+0,0005
Thu, 09 Feb 2017 19:13:41 +0000	1,0421000000	0
Tue, 07 Feb 2017 03:31:03 +0000	1,0421000000	0
Fri, 03 Feb 2017 06:26:08 +0000	1,0421000000	-0,0011
Sun, 29 Jan 2017 15:43:39 +0000	1,0432000000	0
Sun, 29 Jan 2017 08:15:43 +0000	1,0432000000	+0,0005
Fri, 27 Jan 2017 18:27:50 +0000	1,0427000000	+0,0006
Sat, 21 Jan 2017 09:59:13 +0000	1,0421000000	0
Wed, 18 Jan 2017 09:46:59 +0000	1,0421000000	+0,0002
Sun, 15 Jan 2017 12:57:40 +0000	1,0419000000	0
Tue, 10 Jan 2017 19:52:34 +0000	1,0419000000	-0,0002
Tue, 03 Jan 2017 23:24:56 +0000	1,0421000000	+0,0002
Fri, 30 Dec 2016 18:20:26 +0000	1,0419000000	0
Sun, 25 Dec 2016 15:25:55 +0000	1,0419000000	0
Sun, 25 Dec 2016 07:54:46 +0000	1,0419000000	0
Sun, 25 Dec 2016 02:15:08 +0000	1,0419000000	0
Tue, 13 Dec 2016 18:05:23 +0000	1,0419000000	+0,0017
Wed, 07 Dec 2016 17:04:55 +0000	1,0402000000	0
Thu, 01 Dec 2016 04:49:50 +0000	1,0402000000	0
Wed, 30 Nov 2016 11:28:45 +0000	1,0402000000	0
Sun, 27 Nov 2016 13:44:39 +0000	1,0402000000	0
Sun, 27 Nov 2016 05:26:59 +0000	1,0402000000	0
Sat, 26 Nov 2016 11:17:50 +0000	1,0402000000	0
Wed, 09 Nov 2016 16:41:19 +0000	1,0402000000	0
Tue, 25 Oct 2016 21:36:42 +0000	1,0402000000	0
Fri, 21 Oct 2016 23:11:11 +0000	1,0402000000	0
Sat, 15 Oct 2016 02:03:16 +0000	1,0402000000	0
Thu, 13 Oct 2016 16:50:10 +0000	1,0402000000	0
Thu, 13 Oct 2016 02:44:10 +0000	1,0402000000	0
Mon, 10 Oct 2016 09:23:42 +0000	1,0402000000	0
Wed, 05 Oct 2016 22:09:28 +0000	1,0402000000	0
Fri, 30 Sep 2016 22:08:20 +0000	1,0402000000	0
Fri, 30 Sep 2016 07:33:15 +0000	1,0402000000	0
Thu, 22 Sep 2016 23:21:38 +0000	1,0402000000	0
Tue, 20 Sep 2016 15:39:09 +0000	1,0402000000	0
Wed, 14 Sep 2016 08:52:45 +0000	1,0402000000	0
Wed, 14 Sep 2016 00:07:06 +0000	1,0402000000	0
Tue, 06 Sep 2016 19:04:30 +0000	1,0402000000	0
Mon, 29 Aug 2016 13:30:49 +0000	1,0402000000	0
Fri, 26 Aug 2016 10:23:29 +0000	1,0402000000	0
Tue, 23 Aug 2016 23:46:29 +0000	1,0402000000	0
Mon, 15 Aug 2016 10:27:01 +0000	1,0402000000	0
Tue, 09 Aug 2016 23:07:28 +0000	1,0402000000	0
Mon, 25 Jul 2016 16:07:11 +0000	1,0402000000	+0,0016
Sun, 24 Jul 2016 09:55:29 +0000	1,0386000000	0
Thu, 21 Jul 2016 21:04:18 +0000	1,0386000000	0
Tue, 19 Jul 2016 15:34:14 +0000	1,0386000000	0
Sun, 17 Jul 2016 19:57:11 +0000	1,0386000000	0
Fri, 15 Jul 2016 07:32:17 +0000	1,0386000000	0
Sat, 02 Jul 2016 08:28:15 +0000	1,0386000000	0
Thu, 30 Jun 2016 20:02:56 +0000	1,0386000000	0
Tue, 28 Jun 2016 16:41:42 +0000	1,0386000000	0
Mon, 27 Jun 2016 00:26:20 +0000	1,0386000000	0
Tue, 21 Jun 2016 13:53:09 +0000	1,0386000000	0
Tue, 21 Jun 2016 09:53:41 +0000	1,0386000000	0
Sun, 19 Jun 2016 01:40:57 +0000	1,0386000000	0
Fri, 17 Jun 2016 02:45:38 +0000	1,0386000000	0
Mon, 13 Jun 2016 10:01:17 +0000	1,0386000000	0
Fri, 03 Jun 2016 21:05:15 +0000	1,0386000000	0
Tue, 31 May 2016 10:17:32 +0000	1,0386000000	0
Mon, 30 May 2016 17:21:45 +0000	1,0386000000	0
Wed, 25 May 2016 21:41:03 +0000	1,0386000000	0
Sat, 21 May 2016 04:09:40 +0000	1,0386000000	0
Fri, 20 May 2016 23:01:41 +0000	1,0386000000	0
Fri, 20 May 2016 11:50:25 +0000	1,0386000000	+0,0049
Sat, 14 May 2016 11:30:16 +0000	1,0337000000	0
Sat, 14 May 2016 06:46:13 +0000	1,0337000000	0
Fri, 13 May 2016 14:08:06 +0000	1,0337000000	0
Mon, 09 May 2016 19:47:43 +0000	1,0337000000	0
Sat, 07 May 2016 21:03:25 +0000	1,0337000000	-0,0032
Thu, 05 May 2016 22:32:04 +0000	1,0369000000	0
Tue, 03 May 2016 20:39:46 +0000	1,0369000000	+0,0032
Sat, 30 Apr 2016 12:49:40 +0000	1,0337000000	0
Fri, 29 Apr 2016 03:36:05 +0000	1,0337000000	+0,0033
Fri, 22 Apr 2016 23:57:52 +0000	1,0304000000	0
Fri, 22 Apr 2016 02:26:39 +0000	1,0304000000	+0,0064
Wed, 20 Apr 2016 05:22:34 +0000	1,0240000000	0
Sat, 16 Apr 2016 09:17:17 +0000	1,0240000000	0
Fri, 15 Apr 2016 19:05:31 +0000	1,0240000000	0
Thu, 14 Apr 2016 09:01:44 +0000	1,0240000000	0
Sun, 10 Apr 2016 22:05:25 +0000	1,0240000000	0
Sun, 10 Apr 2016 05:00:19 +0000	1,0240000000	0
Fri, 08 Apr 2016 06:35:13 +0000	1,0240000000	+0,0142
Thu, 07 Apr 2016 01:02:35 +0000	1,0098000000	0
Sun, 03 Apr 2016 08:16:24 +0000	1,0098000000	0
Fri, 01 Apr 2016 21:39:45 +0000	1,0098000000	0
Wed, 30 Mar 2016 09:32:15 +0000	1,0098000000	0
Mon, 28 Mar 2016 20:26:21 +0000	1,0098000000	0
Mon, 28 Mar 2016 13:05:02 +0000	1,0098000000	0
Mon, 28 Mar 2016 04:52:03 +0000	1,0098000000	0
Thu, 24 Mar 2016 02:59:44 +0000	1,0098000000	+0,0047
Tue, 22 Mar 2016 01:21:40 +0000	1,0051000000	0
Mon, 21 Mar 2016 19:02:29 +0000	1,0051000000	0
Sun, 20 Mar 2016 22:04:06 +0000	1,0051000000	0
Sat, 19 Mar 2016 13:16:11 +0000	1,0051000000	0
Thu, 17 Mar 2016 05:34:14 +0000	1,0051000000	0
Tue, 15 Mar 2016 16:48:07 +0000	1,0051000000	0
Tue, 15 Mar 2016 08:21:15 +0000	1,0051000000	0
Tue, 15 Mar 2016 00:57:41 +0000	1,0051000000	0
Mon, 14 Mar 2016 14:38:42 +0000	1,0051000000	0
Sun, 13 Mar 2016 14:10:21 +0000	1,0051000000	0
Thu, 10 Mar 2016 07:33:24 +0000	1,0051000000	0
Wed, 09 Mar 2016 00:05:46 +0000	1,0051000000	0
Sat, 05 Mar 2016 19:17:12 +0000	1,0051000000	+0,0076
Thu, 25 Feb 2016 10:30:31 +0000	0,9975000000	0
Tue, 23 Feb 2016 09:34:37 +0000	0,9975000000	0
Sat, 20 Feb 2016 11:59:49 +0000	0,9975000000	0
Fri, 19 Feb 2016 22:09:10 +0000	0,9975000000	0
Wed, 17 Feb 2016 17:32:26 +0000	0,9975000000	0
Mon, 15 Feb 2016 21:53:03 +0000	0,9975000000	+0,0015
Sun, 14 Feb 2016 03:07:41 +0000	0,9960000000	0
Wed, 10 Feb 2016 15:56:29 +0000	0,9960000000	0
Thu, 04 Feb 2016 04:42:08 +0000	0,9960000000	0
Wed, 03 Feb 2016 06:27:44 +0000	0,9960000000	0
Mon, 01 Feb 2016 20:44:45 +0000	0,9960000000	+0,006
Wed, 27 Jan 2016 19:07:17 +0000	0,9900000000	0
Tue, 26 Jan 2016 20:30:00 +0000	0,9900000000	0
Mon, 25 Jan 2016 11:36:11 +0000	0,9900000000	0
Sat, 23 Jan 2016 02:31:17 +0000	0,9900000000	0
Thu, 21 Jan 2016 23:07:35 +0000	0,9900000000	0
Wed, 20 Jan 2016 21:48:45 +0000	0,9900000000	0
Wed, 20 Jan 2016 00:15:09 +0000	0,9900000000	0
Sat, 16 Jan 2016 15:40:43 +0000	0,9900000000	+0,003
Thu, 14 Jan 2016 17:31:20 +0000	0,9870000000	0
Thu, 14 Jan 2016 09:45:36 +0000	0,9870000000	0
Tue, 05 Jan 2016 13:40:23 +0000	0,9870000000	0
Tue, 05 Jan 2016 07:21:45 +0000	0,9870000000	0
Sun, 03 Jan 2016 20:33:24 +0000	0,9870000000	0
Sun, 03 Jan 2016 16:10:23 +0000	0,9870000000	0
Fri, 01 Jan 2016 02:59:16 +0000	0,9870000000	+0,0059
Mon, 28 Dec 2015 08:19:44 +0000	0,9811000000	0
Sat, 26 Dec 2015 02:13:38 +0000	0,9811000000	0
Thu, 24 Dec 2015 02:30:42 +0000	0,9811000000	+0,0015
Sat, 19 Dec 2015 08:41:40 +0000	0,9796000000	0
Fri, 18 Dec 2015 10:44:04 +0000	0,9796000000	0
Mon, 14 Dec 2015 01:18:09 +0000	0,9796000000	0
Sun, 13 Dec 2015 15:36:10 +0000	0,9796000000	0
Sun, 13 Dec 2015 02:54:10 +0000	0,9796000000	0
Fri, 11 Dec 2015 09:19:13 +0000	0,9796000000	0
Thu, 10 Dec 2015 23:51:09 +0000	0,9796000000	0
Wed, 09 Dec 2015 20:42:48 +0000	0,9796000000	0
Wed, 09 Dec 2015 08:27:15 +0000	0,9796000000	+0,0014
Sat, 05 Dec 2015 00:31:01 +0000	0,9782000000	0
Fri, 04 Dec 2015 19:04:07 +0000	0,9782000000	+0,0058
Wed, 02 Dec 2015 00:39:18 +0000	0,9724000000	0
Sun, 29 Nov 2015 07:17:14 +0000	0,9724000000	0
Sun, 29 Nov 2015 02:11:42 +0000	0,9724000000	0
Sat, 28 Nov 2015 16:00:08 +0000	0,9724000000	0
Fri, 27 Nov 2015 20:05:43 +0000	0,9724000000	0
Fri, 27 Nov 2015 13:14:28 +0000	0,9724000000	0
Fri, 27 Nov 2015 05:55:12 +0000	0,9724000000	0
Tue, 24 Nov 2015 11:33:42 +0000	0,9724000000	+0,0058
Tue, 17 Nov 2015 23:29:47 +0000	0,9666000000	0
Mon, 16 Nov 2015 01:20:28 +0000	0,9666000000	0
Sat, 14 Nov 2015 14:23:20 +0000	0,9666000000	0
Fri, 13 Nov 2015 12:50:39 +0000	0,9666000000	0
Sat, 07 Nov 2015 14:43:08 +0000	0,9666000000	+0,0126
Tue, 27 Oct 2015 08:29:39 +0000	0,9540000000	+0,0083
Wed, 07 Oct 2015 23:07:02 +0000	0,9457000000	0
Wed, 07 Oct 2015 02:40:18 +0000	0,9457000000	0
Sun, 04 Oct 2015 03:32:59 +0000	0,9457000000	+0,0041
Thu, 01 Oct 2015 19:05:23 +0000	0,9416000000	0
Tue, 29 Sep 2015 09:59:12 +0000	0,9416000000	0
Sun, 27 Sep 2015 04:46:57 +0000	0,9416000000	0
Thu, 24 Sep 2015 07:10:11 +0000	0,9416000000	+0,004
Wed, 23 Sep 2015 04:01:50 +0000	0,9376000000	+0,0053
Mon, 21 Sep 2015 15:21:41 +0000	0,9323000000	+0,004
Sun, 20 Sep 2015 10:51:08 +0000	0,9283000000	0
Sat, 19 Sep 2015 16:56:14 +0000	0,9283000000	0
Wed, 16 Sep 2015 10:22:21 +0000	0,9283000000	+0,0039
Wed, 09 Sep 2015 20:45:24 +0000	0,9244000000	+0,0039
Mon, 07 Sep 2015 14:53:04 +0000	0,9205000000	-0,0016
Tue, 25 Aug 2015 08:09:11 +0000	0,9221000000	+0,0144
Fri, 21 Aug 2015 07:34:24 +0000	0,9077000000	0
Wed, 19 Aug 2015 02:46:56 +0000	0,9077000000	0
Sun, 16 Aug 2015 15:13:56 +0000	0,9077000000	0
Sun, 16 Aug 2015 04:31:05 +0000	0,9077000000	0
Wed, 12 Aug 2015 11:48:26 +0000	0,9077000000	0
Sat, 01 Aug 2015 02:15:54 +0000	0,9077000000	0
Tue, 28 Jul 2015 11:25:16 +0000	0,9077000000	0
Thu, 23 Jul 2015 19:04:37 +0000	0,9077000000	0
Wed, 22 Jul 2015 09:42:45 +0000	0,9077000000	0
Wed, 22 Jul 2015 05:37:14 +0000	0,9077000000	0
Tue, 21 Jul 2015 00:42:41 +0000	0,9077000000	+0,0025
Fri, 17 Jul 2015 09:57:10 +0000	0,9052000000	0
Wed, 15 Jul 2015 04:41:39 +0000	0,9052000000	0
Mon, 13 Jul 2015 02:21:31 +0000	0,9052000000	+0,0025
Sat, 04 Jul 2015 15:08:39 +0000	0,9027000000	0
Fri, 03 Jul 2015 20:22:15 +0000	0,9027000000	0
Thu, 02 Jul 2015 19:12:08 +0000	0,9027000000	+0,0056
Sat, 20 Jun 2015 10:13:25 +0000	0,8971000000	+0,0069
Mon, 15 Jun 2015 19:02:53 +0000	0,8902000000	-0,0004
Sat, 13 Jun 2015 20:03:23 +0000	0,8906000000	-0,0009
Fri, 12 Jun 2015 17:04:56 +0000	0,8915000000	+0,0032
Fri, 12 Jun 2015 06:48:57 +0000	0,8883000000	+0,0033
Fri, 05 Jun 2015 12:47:49 +0000	0,8850000000	-0,0034
Thu, 04 Jun 2015 16:11:13 +0000	0,8884000000	-0,0394
Wed, 03 Jun 2015 15:55:20 +0000	0,9278000000	0
Tue, 02 Jun 2015 15:51:33 +0000	0,9278000000	0
Tue, 02 Jun 2015 00:41:37 +0000	0,9278000000	0
Wed, 27 May 2015 18:56:51 +0000	0,9278000000	0
Wed, 27 May 2015 11:34:27 +0000	0,9278000000	0
Mon, 25 May 2015 01:24:59 +0000	0,9278000000	0
Sat, 23 May 2015 08:36:35 +0000	0,9278000000	+0,0025
Sat, 16 May 2015 13:28:33 +0000	0,9253000000	+0,005
Wed, 06 May 2015 17:13:07 +0000	0,9203000000	0
Tue, 05 May 2015 11:48:57 +0000	0,9203000000	+0,0025
Fri, 24 Apr 2015 07:45:41 +0000	0,9178000000	+0,0049
Sun, 05 Apr 2015 17:33:43 +0000	0,9129000000	0
Wed, 01 Apr 2015 02:57:43 +0000	0,9129000000	0
Mon, 30 Mar 2015 10:53:52 +0000	0,9129000000	+0,0097
Tue, 17 Mar 2015 20:08:34 +0000	0,9032000000	0
Sat, 14 Mar 2015 16:51:22 +0000	0,9032000000	0
Fri, 13 Mar 2015 13:57:49 +0000	0,9032000000	+0,0071
Mon, 16 Feb 2015 04:09:04 +0000	0,8961000000	0
Thu, 12 Feb 2015 17:31:12 +0000	0,8961000000	+0,0024
Fri, 06 Feb 2015 14:37:35 +0000	0,8937000000	0
Thu, 05 Feb 2015 04:59:01 +0000	0,8937000000	+0,0046
Tue, 27 Jan 2015 13:07:23 +0000	0,8891000000	-0,0244
Sun, 21 Dec 2014 18:24:42 +0000	0,9135000000	0
Sat, 20 Dec 2014 08:33:55 +0000	0,9135000000	+0,0008
Sat, 06 Dec 2014 04:20:47 +0000	0,9127000000	0
Fri, 05 Dec 2014 23:20:44 +0000	0,9127000000	-0,0015
Thu, 04 Dec 2014 07:01:18 +0000	0,9142000000	-0,0091
Tue, 02 Dec 2014 03:52:32 +0000	0,9233000000	+0,0016
Sat, 29 Nov 2014 03:10:04 +0000	0,9217000000	+0,0061
Tue, 25 Nov 2014 07:52:58 +0000	0,9156000000	+0,0016
Sat, 22 Nov 2014 19:03:25 +0000	0,9140000000	+0,001
Fri, 21 Nov 2014 18:51:19 +0000	0,9130000000	-0,0123
Wed, 19 Nov 2014 22:31:55 +0000	0,9253000000	+0,0127
Tue, 11 Nov 2014 07:57:11 +0000	0,9126000000	-0,0107
Mon, 10 Nov 2014 16:15:43 +0000	0,9233000000	+0,0099
Sat, 08 Nov 2014 23:30:16 +0000	0,9134000000	+0,0038
Thu, 06 Nov 2014 15:09:01 +0000	0,9096000000	-0,0138
Thu, 23 Oct 2014 19:36:52 +0000	0,9234000000	-0,0081
Sat, 18 Oct 2014 12:13:53 +0000	0,9315000000	-0,0025
Fri, 17 Oct 2014 14:10:46 +0000	0,9340000000	+0,0156
Wed, 08 Oct 2014 19:17:57 +0000	0,9184000000	+0,0084
Tue, 07 Oct 2014 06:04:06 +0000	0,9100000000	+0,0046
Fri, 03 Oct 2014 23:20:09 +0000	0,9054000000	-0,0073
Sun, 28 Sep 2014 14:17:38 +0000	0,9127000000	0
Sat, 27 Sep 2014 20:52:43 +0000	0,9127000000	-0,0002
Fri, 26 Sep 2014 15:15:45 +0000	0,9129000000	-0,0161
Wed, 17 Sep 2014 11:20:05 +0000	0,9290000000	+0,0006
Sat, 13 Sep 2014 13:36:38 +0000	0,9284000000	-0,01
Sun, 31 Aug 2014 13:28:12 +0000	0,9384000000	0
Sat, 30 Aug 2014 17:32:58 +0000	0,9384000000	-0,0128
Mon, 18 Aug 2014 10:22:50 +0000	0,9512000000	+0,0019
Fri, 15 Aug 2014 06:03:43 +0000	0,9493000000	+0,001
Fri, 15 Aug 2014 01:29:25 +0000	0,9483000000	-0,0022
Sun, 10 Aug 2014 11:52:01 +0000	0,9505000000	+0,0024
Wed, 06 Aug 2014 04:17:53 +0000	0,9481000000	-0,0095
Tue, 15 Jul 2014 20:27:29 +0000	0,9576000000	-0,0008
Tue, 08 Jul 2014 15:03:38 +0000	0,9584000000	+0,002
Mon, 07 Jul 2014 04:59:33 +0000	0,9564000000	-0,002
Thu, 03 Jul 2014 13:33:06 +0000	0,9584000000	+0,0025
Fri, 27 Jun 2014 05:01:19 +0000	0,9559000000	+0,001
Thu, 26 Jun 2014 11:16:45 +0000	0,9549000000	-0,0028
Tue, 24 Jun 2014 09:59:32 +0000	0,9577000000	-0,1253
Fri, 30 May 2014 10:34:30 +0000	1,0830000000	+0,0168
Wed, 28 May 2014 09:43:01 +0000	1,0662000000	-0,002
Tue, 27 May 2014 00:16:40 +0000	1,0682000000	+0,0011
Sun, 25 May 2014 11:16:40 +0000	1,0671000000	-0,0081
Thu, 22 May 2014 13:27:36 +0000	1,0752000000	+0,0131
Sat, 17 May 2014 10:09:23 +0000	1,0621000000	-0,01
Mon, 12 May 2014 08:48:11 +0000	1,0721000000	-0,0101
Mon, 28 Apr 2014 04:46:50 +0000	1,0822000000	+0,0102
Thu, 24 Apr 2014 06:29:43 +0000	1,0720000000	+0,0205
Tue, 22 Apr 2014 06:06:31 +0000	1,0515000000	-0,0228
Mon, 21 Apr 2014 05:40:35 +0000	1,0743000000	+0,0216
Wed, 02 Apr 2014 10:45:55 +0000	1,0527000000	+0,0128
Sat, 29 Mar 2014 21:01:21 +0000	1,0399000000	-0,0005
Fri, 28 Mar 2014 13:53:30 +0000	1,0404000000	-0,0126
Wed, 26 Mar 2014 02:34:26 +0000	1,0530000000	+0,0193
Sun, 23 Mar 2014 09:53:27 +0000	1,0337000000	0
Sat, 22 Mar 2014 22:17:02 +0000	1,0337000000	+0,0428
Tue, 11 Mar 2014 02:26:25 +0000	0,9909000000	+0,0172
Mon, 03 Mar 2014 22:06:35 +0000	0,9737000000	-0,0004
Sun, 02 Mar 2014 01:40:16 +0000	0,9741000000	0
Sat, 01 Mar 2014 15:38:46 +0000	0,9741000000	+0,0127
Fri, 28 Feb 2014 00:27:47 +0000	0,9614000000	-0,0275
Sun, 05 Jan 2014 14:26:23 +0000	0,9889000000	-0,0071
Fri, 03 Jan 2014 01:38:36 +0000	0,9960000000	-0,0074
Wed, 01 Jan 2014 23:32:43 +0000	1,0034000000	-0,0687
Sun, 08 Dec 2013 19:50:48 +0000	1,0721000000	-0,02330822
Wed, 30 Oct 2013 05:36:41 +0000	1,0954082200	+0,03654807
Fri, 11 Oct 2013 17:23:45 +0000	1,0588601500	-0,05754326
Wed, 09 Oct 2013 09:14:01 +0000	1,1164034100	+0,00096591
Sat, 05 Oct 2013 05:47:15 +0000	1,1154375000	+0,0468154
Wed, 02 Oct 2013 07:25:16 +0000	1,0686221000	0
Mon, 30 Sep 2013 12:39:21 +0000	1,0686221000	0
Fri, 27 Sep 2013 10:49:48 +0000	1,0686221000	+0,096892986
Tue, 10 Sep 2013 05:44:40 +0000	0,9717291140	+0,017964467
Sat, 31 Aug 2013 14:04:04 +0000	0,9537646470	-0,010055298
Sat, 24 Aug 2013 14:54:39 +0000	0,9638199450	-0,005397555
Wed, 21 Aug 2013 14:11:17 +0000	0,9692175000	+0,081175097
Mon, 01 Jul 2013 07:49:58 +0000	0,8880424030	-0,003400993
Fri, 28 Jun 2013 19:37:15 +0000	0,8914433960	-0,006106132
Sat, 22 Jun 2013 12:06:19 +0000	0,8975495280	+0,066427762
Sat, 18 May 2013 22:07:56 +0000	0,8311217660	-0,029516243
Tue, 14 May 2013 10:31:24 +0000	0,8606380090	+0,029257478
Tue, 14 May 2013 05:37:04 +0000	0,8313805310	-0,00455531
Fri, 10 May 2013 11:32:30 +0000	0,8359358410	-0,007103982
Thu, 09 May 2013 10:57:42 +0000	0,8430398230	-0,017461887
Mon, 29 Apr 2013 15:23:09 +0000	0,8605017100	+0,004155862
Wed, 24 Apr 2013 06:59:06 +0000	0,8563458480	+0,0374991
Mon, 01 Apr 2013 03:01:28 +0000	0,8188467480	+0,005728468
Sat, 16 Mar 2013 22:29:45 +0000	0,8131182800	0
Sat, 16 Mar 2013 17:49:48 +0000	0,8131182800	+0,006404302
Thu, 14 Mar 2013 22:32:45 +0000	0,8067139780	-0,009564941
Tue, 05 Mar 2013 16:20:47 +0000	0,8162789190	+0,00863186
Sat, 23 Feb 2013 08:14:05 +0000	0,8076470590	-0,00480826
Fri, 22 Feb 2013 01:32:51 +0000	0,8124553190	-0,008748936
Thu, 14 Feb 2013 23:18:17 +0000	0,8212042550	-0,007193617
Thu, 14 Feb 2013 07:19:27 +0000	0,8283978720	-0,012305472
Wed, 13 Feb 2013 03:43:25 +0000	0,8407033440	+0,003555555
Mon, 11 Feb 2013 16:48:47 +0000	0,8371477890	+0,001467737
Mon, 11 Feb 2013 02:25:51 +0000	0,8356800520	-0,005792051
Wed, 06 Feb 2013 17:22:32 +0000	0,8414721030	+0,007000628
Tue, 15 Jan 2013 21:12:20 +0000	0,8344714750	+0,006584788
Sun, 13 Jan 2013 14:34:06 +0000	0,8278866870	+0,012357706
Wed, 09 Jan 2013 14:21:40 +0000	0,8155289810	-0,003694362
Sun, 06 Jan 2013 09:52:17 +0000	0,8192233430	0
Sat, 05 Jan 2013 14:11:25 +0000	0,8192233430	+0,001829521
Sat, 15 Dec 2012 06:04:19 +0000	0,8173938220	+0,005401099
Wed, 05 Dec 2012 06:43:09 +0000	0,8119927230	+0,021911387
Sat, 17 Nov 2012 02:03:15 +0000	0,7900813360	-0,0004025
Wed, 14 Nov 2012 14:18:09 +0000	0,7904838360	+9,0219
Sat, 03 Nov 2012 11:42:37 +0000	0,7903936170	-0,009188918
Mon, 15 Oct 2012 17:43:03 +0000	0,7995825350	+0,021417613
Fri, 07 Sep 2012 02:26:55 +0000	0,7781649220	+0,007754807
Sun, 26 Aug 2012 21:08:58 +0000	0,7704101150	+0,023909268
Mon, 16 Jul 2012 19:54:13 +0000	0,7465008470	-0,003916172
Sat, 14 Jul 2012 23:04:18 +0000	0,7504170190	-0,015072388
Wed, 27 Jun 2012 00:00:56 +0000	0,7654894070	-0,010575054
Sun, 17 Jun 2012 17:46:39 +0000	0,7760644610	0
Sat, 16 Jun 2012 10:23:41 +0000	0,7760644610	+0,000114503
Fri, 15 Jun 2012 12:13:04 +0000	0,7759499580	+0,004946564
Thu, 14 Jun 2012 12:53:12 +0000	0,7710033940	+0,00304529
Wed, 13 Jun 2012 15:43:15 +0000	0,7679581040	+0,006563146
Wed, 06 Jun 2012 21:59:17 +0000	0,7613949580	+0,001569328
Wed, 06 Jun 2012 13:03:20 +0000	0,7598256300	-0,004513713
Wed, 30 May 2012 20:40:19 +0000	0,7643393430	-0,013709231
Thu, 17 May 2012 21:20:31 +0000	0,7780485740	-0,02296099
Tue, 08 May 2012 19:39:04 +0000	0,8010095640	+0,0095858
Mon, 07 May 2012 08:52:31 +0000	0,7914237640	-0,020152058
Mon, 30 Apr 2012 22:20:23 +0000	0,8115758220	+0,001396497
Sun, 29 Apr 2012 11:52:28 +0000	0,8101793250	+0,005213152
Mon, 23 Apr 2012 21:17:22 +0000	0,8049661730	+0,00470646
Thu, 19 Apr 2012 13:15:48 +0000	0,8002597130	+0,001873778
Mon, 16 Apr 2012 14:53:16 +0000	0,7983859350	-0,004999725
Sat, 14 Apr 2012 23:17:16 +0000	0,8033856600	-0,017358229
Tue, 03 Apr 2012 08:01:31 +0000	0,8207438890	+0,000918172
Mon, 02 Apr 2012 23:46:15 +0000	0,8198257170	+0,002847835
Sun, 25 Mar 2012 06:05:22 +0000	0,8169778820	+0,015583173
Fri, 16 Mar 2012 09:09:44 +0000	0,8013947090	-0,018069422
Thu, 02 Feb 2012 21:13:09 +0000	0,8194641310	+0,006327552
Wed, 25 Jan 2012 02:52:54 +0000	0,8131365790	+0,006987712
Sat, 21 Jan 2012 04:13:15 +0000	0,8061488670	+0,006370847
Mon, 16 Jan 2012 13:00:12 +0000	0,7997780200	-0,004778749
Sun, 08 Jan 2012 10:10:18 +0000	0,8045567690	-0,052778779
Wed, 14 Dec 2011 23:19:55 +0000	0,8573355480	+0,011782946
Wed, 14 Dec 2011 01:38:56 +0000	0,8455526020	-0,014312293
Wed, 07 Dec 2011 05:13:22 +0000	0,8598648950	-0,015423331
Sun, 13 Nov 2011 09:45:18 +0000	0,8752882260	-0,011183934
Sat, 12 Nov 2011 18:27:34 +0000	0,8864721600	-0,021090865
Fri, 21 Oct 2011 17:23:07 +0000	0,9075630250	-0,000148339
Fri, 21 Oct 2011 07:20:01 +0000	0,9077113640	-0,003924171
Wed, 19 Oct 2011 07:43:36 +0000	0,9116355350	+0,008115609
Fri, 23 Sep 2011 19:11:22 +0000	0,9035199260	-0,009490901
Mon, 19 Sep 2011 22:14:00 +0000	0,9130108270	-0,027408335
Tue, 06 Sep 2011 23:02:16 +0000	0,9404191620	-0,025936692
Sun, 28 Aug 2011 05:14:34 +0000	0,9663558540	-0,000223641
Thu, 25 Aug 2011 01:43:36 +0000	0,9665794950	+0,006826007
Thu, 11 Aug 2011 11:11:03 +0000	0,9597534880	-0,007827907
Wed, 10 Aug 2011 12:59:58 +0000	0,9675813950	+0,013609109
Sat, 06 Aug 2011 03:26:37 +0000	0,9539722860	-0,008598876
Sun, 10 Jul 2011 11:55:59 +0000	0,9625711620	-0,014931785
Sat, 18 Jun 2011 07:30:54 +0000	0,9775029470	0

Обратите внимание, что информация об обменного курса LTL в PGK обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 22:33:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Литовский лит/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Папуа-Новой Гвинеи Кина в течение 2322 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.