Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



LTL/PKR


Обменный курс на сегодня для LTL/PKR является LTL за PKR, это означает, что с 100 Литовские литы можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или PKR.
 → 


LTL в PKR обменного курса
Дата Обменный курс Вариация
decreased 34,4737000000 -0,0164
decreased 34,4901000000 -0,0656
increased 34,5557000000 +0,0492
decreased 34,5065000000 -0,0328
not_changed 34,5393000000 0
increased 34,5393000000 +0,082
decreased 34,4573000000 -0,082
increased 34,5393000000 +0,0328
increased 34,5065000000 +0,0164
decreased 34,4901000000 -0,0689
increased 34,5590000000 +0,0492
increased 34,5098000000 +0,0197
decreased 34,4901000000 -0,0164
not_changed 34,5065000000 0
not_changed 34,5065000000 0
decreased 34,5065000000 -0,0509
not_changed 34,5574000000 0
not_changed 34,5574000000 0
not_changed 34,5574000000 0
not_changed 34,5574000000 0
not_changed 34,5574000000 0
not_changed 34,5574000000 0
not_changed 34,5574000000 0
not_changed 34,5574000000 0
not_changed 34,5574000000 0
not_changed 34,5574000000 0
not_changed 34,5574000000 0
increased 34,5574000000 +0,0099
decreased 34,5475000000 -0,0066
increased 34,5541000000 +0,0066
increased 34,5475000000 +0,0383
increased 34,5092000000 +0,001
decreased 34,5082000000 -0,0147
not_changed 34,5229000000 0
decreased 34,5229000000 -0,0235
increased 34,5464000000 +0,0235
increased 34,5229000000 +0,0459
not_changed 34,4770000000 0
decreased 34,4770000000 -0,0459
increased 34,5229000000 +0,0279
increased 34,4950000000 +0,1022
increased 34,3928000000 +0,0011
increased 34,3917000000 +0,0016
not_changed 34,3901000000 0
not_changed 34,3901000000 0
not_changed 34,3901000000 0
not_changed 34,3901000000 0
not_changed 34,3901000000 0
not_changed 34,3901000000 0
increased 34,3901000000 +0,0033
not_changed 34,3868000000 0
not_changed 34,3868000000 0
increased 34,3868000000 +0,0115
decreased 34,3753000000 -0,0115
not_changed 34,3868000000 0
not_changed 34,3868000000 0
not_changed 34,3868000000 0
not_changed 34,3868000000 0
increased 34,3868000000 +0,0115
not_changed 34,3753000000 0
decreased 34,3753000000 -0,0098
increased 34,3851000000 +0,0016
not_changed 34,3835000000 0
not_changed 34,3835000000 0
increased 34,3835000000 +0,0426
decreased 34,3409000000 -0,0508
increased 34,3917000000 +0,0328
not_changed 34,3589000000 0
decreased 34,3589000000 -0,018
increased 34,3769000000 +0,0032
increased 34,3737000000 +0,0132
decreased 34,3605000000 -0,0148
not_changed 34,3753000000 0
decreased 34,3753000000 -0,0148
not_changed 34,3901000000 0
not_changed 34,3901000000 0
not_changed 34,3901000000 0
not_changed 34,3901000000 0
not_changed 34,3901000000 0
increased 34,3901000000 +0,0033
not_changed 34,3868000000 0
increased 34,3868000000 +0,0033
not_changed 34,3835000000 0
decreased 34,3835000000 -0,0033
decreased 34,3868000000 -0,0008
increased 34,3876000000 +0,0008
increased 34,3868000000 +0,0082
decreased 34,3786000000 -0,0082
increased 34,3868000000 +0,0033
decreased 34,3835000000 -0,0016
increased 34,3851000000 +0,0098
decreased 34,3753000000 -0,0098
not_changed 34,3851000000 0
not_changed 34,3851000000 0
increased 34,3851000000 +0,0016
increased 34,3835000000 +0,0049
not_changed 34,3786000000 0
decreased 34,3786000000 -0,0049
not_changed 34,3835000000 0
not_changed 34,3835000000 0
not_changed 34,3835000000 0
not_changed 34,3835000000 0
increased 34,3835000000 +0,0098
not_changed 34,3737000000 0
decreased 34,3737000000 -0,0016
not_changed 34,3753000000 0
increased 34,3753000000 +0,0016
increased 34,3737000000 +0,0033
decreased 34,3704000000 -0,0033
increased 34,3737000000 +0,0066
not_changed 34,3671000000 0
decreased 34,3671000000 -0,0066
decreased 34,3737000000 -0,0016
not_changed 34,3753000000 0
not_changed 34,3753000000 0
decreased 34,3753000000 -0,0049
not_changed 34,3802000000 0
not_changed 34,3802000000 0
increased 34,3802000000 +0,0033
not_changed 34,3769000000 0
decreased 34,3769000000 -0,0148
increased 34,3917000000 +0,0279
decreased 34,3638000000 -0,0115
increased 34,3753000000 +0,0115
decreased 34,3638000000 -0,0033
decreased 34,3671000000 -0,0098
increased 34,3769000000 +0,0032
increased 34,3737000000 +0,1378
decreased 34,2359000000 -0,1181
not_changed 34,3540000000 0
decreased 34,3540000000 -0,0131
not_changed 34,3671000000 0
decreased 34,3671000000 -0,0164
decreased 34,3835000000 -0,0082
not_changed 34,3917000000 0
not_changed 34,3917000000 0
increased 34,3917000000 +0,0082
not_changed 34,3835000000 0
not_changed 34,3835000000 0
increased 34,3835000000 +0,0016
not_changed 34,3819000000 0
increased 34,3819000000 +0,0082
not_changed 34,3737000000 0
increased 34,3737000000 +0,0164
decreased 34,3573000000 -0,018
increased 34,3753000000 +0,0197
not_changed 34,3556000000 0
not_changed 34,3556000000 0
increased 34,3556000000 +0,0344
not_changed 34,3212000000 0
decreased 34,3212000000 -0,0459
decreased 34,3671000000 -0,0066
not_changed 34,3737000000 0
not_changed 34,3737000000 0
decreased 34,3737000000 -0,0098
increased 34,3835000000 +0,0197
increased 34,3638000000 +0,0098
decreased 34,3540000000 -0,0131
decreased 34,3671000000 -0,0279
increased 34,3950000000 +0,064
decreased 34,3310000000 -0,0131
decreased 34,3441000000 -0,0066
decreased 34,3507000000 -0,0197
increased 34,3704000000 +0,0049
increased 34,3655000000 +0,064
increased 34,3015000000 +0,0328
decreased 34,2687000000 -0,0082
decreased 34,2769000000 -0,0443
decreased 34,3212000000 -0,0065
decreased 34,3277000000 -0,023
increased 34,3507000000 +0,1312
decreased 34,2195000000 -0,1066
decreased 34,3261000000 -0,0426
increased 34,3687000000 +0,0016
increased 34,3671000000 +0,0377
increased 34,3294000000 +0,0017
decreased 34,3277000000 -0,005
increased 34,3327000000 +0,0082
increased 34,3245000000 +0,005
decreased 34,3195000000 -0,0115
decreased 34,3310000000 -0,0377
decreased 34,3687000000 -0,0148
not_changed 34,3835000000 0
increased 34,3835000000 +0,0098
decreased 34,3737000000 -0,0098
increased 34,3835000000 +0,0066
increased 34,3769000000 +0,0754
not_changed 34,3015000000 0
decreased 34,3015000000 -0,0443
not_changed 34,3458000000 0
decreased 34,3458000000 -0,0147
not_changed 34,3605000000 0
increased 34,3605000000 +0,0721
decreased 34,2884000000 -0,0295
not_changed 34,3179000000 0
decreased 34,3179000000 -0,0197
decreased 34,3376000000 -0,0246
decreased 34,3622000000 -0,0213
increased 34,3835000000 +0,0066
increased 34,3769000000 +0,0032
increased 34,3737000000 +0,0033
increased 34,3704000000 +0,0099
not_changed 34,3605000000 0
not_changed 34,3605000000 0
decreased 34,3605000000 -0,0099
increased 34,3704000000 +0,0427
decreased 34,3277000000 -0,0017
decreased 34,3294000000 -0,0115
decreased 34,3409000000 -0,0032
increased 34,3441000000 +0,0196
decreased 34,3245000000 -0,0426
decreased 34,3671000000 -0,0066
not_changed 34,3737000000 0
not_changed 34,3737000000 0
increased 34,3737000000 +0,023
increased 34,3507000000 +0,0131
not_changed 34,3376000000 0
not_changed 34,3376000000 0
decreased 34,3376000000 -0,0131
increased 34,3507000000 +0,0164
increased 34,3343000000 +0,0033
decreased 34,3310000000 -0,0066
increased 34,3376000000 +0,0033
decreased 34,3343000000 -0,0164
not_changed 34,3507000000 0
increased 34,3507000000 +0,0066
not_changed 34,3441000000 0
decreased 34,3441000000 -0,0066
not_changed 34,3507000000 0
increased 34,3507000000 +0,023
increased 34,3277000000 +0,0065
not_changed 34,3212000000 0
decreased 34,3212000000 -0,0098
increased 34,3310000000 +0,0131
decreased 34,3179000000 -0,0131
not_changed 34,3310000000 0
decreased 34,3310000000 -0,0263
increased 34,3573000000 +0,0066
decreased 34,3507000000 -0,0066
increased 34,3573000000 +0,0656
decreased 34,2917000000 -0,0721
not_changed 34,3638000000 0
increased 34,3638000000 +0,0131
increased 34,3507000000 +0,0164
increased 34,3343000000 +0,0623
not_changed 34,2720000000 0
increased 34,2720000000 +0,0591
decreased 34,2129000000 -0,1985
decreased 34,4114000000 -0,0049
not_changed 34,4163000000 0
increased 34,4163000000 +0,0033
increased 34,4130000000 +0,0065
decreased 34,4065000000 -0,0049
increased 34,4114000000 +0,0017
increased 34,4097000000 +0,0196
increased 34,3901000000 +0,0394
increased 34,3507000000 +0,3378
decreased 34,0129000000 -0,5904
increased 34,6033000000 +0,0066
not_changed 34,5967000000 0
not_changed 34,5967000000 0
increased 34,5967000000 +0,0033
increased 34,5934000000 +0,0082
increased 34,5852000000 +0,0049
not_changed 34,5803000000 0
decreased 34,5803000000 -0,0099
not_changed 34,5902000000 0
increased 34,5902000000 +0,0099
increased 34,5803000000 +0,3116
increased 34,2687000000 +0,0164
not_changed 34,2523000000 0
increased 34,2523000000 +0,0295
decreased 34,2228000000 -0,0295
decreased 34,2523000000 -0,0033
decreased 34,2556000000 -0,0131
not_changed 34,2687000000 0
not_changed 34,2687000000 0
not_changed 34,2687000000 0
increased 34,2687000000 +0,0098
increased 34,2589000000 +0,023
not_changed 34,2359000000 0
not_changed 34,2359000000 0
not_changed 34,2359000000 0
increased 34,2359000000 +0,0066
not_changed 34,2293000000 0
decreased 34,2293000000 -0,005
decreased 34,2343000000 -0,0049
not_changed 34,2392000000 0
increased 34,2392000000 +0,0427
not_changed 34,1965000000 0
decreased 34,1965000000 -0,0066
increased 34,2031000000 +0,0262
increased 34,1769000000 +0,0066
increased 34,1703000000 +0,0164
increased 34,1539000000 +0,0886
decreased 34,0653000000 -0,0476
increased 34,1129000000 +0,6544
increased 33,4585000000 +0,0393
increased 33,4192000000 +0,0164
not_changed 33,4028000000 0
not_changed 33,4028000000 0
not_changed 33,4028000000 0
increased 33,4028000000 +0,0197
not_changed 33,3831000000 0
not_changed 33,3831000000 0
decreased 33,3831000000 -0,0131
not_changed 33,3962000000 0
increased 33,3962000000 +0,0066
not_changed 33,3896000000 0
increased 33,3896000000 +0,0328
decreased 33,3568000000 -0,0132
not_changed 33,3700000000 0
decreased 33,3700000000 -0,0065
decreased 33,3765000000 -0,0066
increased 33,3831000000 +0,0164
decreased 33,3667000000 -0,0602
increased 33,4269000000 +0,2798
increased 33,1471000000 +0,0388
decreased 33,1083000000 -0,088
increased 33,1963000000 +0,4532
decreased 32,7431000000 -0,0648
decreased 32,8079000000 -1,9177
not_changed 34,7256000000 0
decreased 34,7256000000 -0,0307
increased 34,7563000000 +0,0068
increased 34,7495000000 +0,0358
increased 34,7137000000 +0,0324
increased 34,6813000000 +0,0102
increased 34,6711000000 +0,0477
increased 34,6234000000 +0,0137
decreased 34,6097000000 -0,0307
decreased 34,6404000000 -0,0818
decreased 34,7222000000 -0,0034
increased 34,7256000000 +0,0698
not_changed 34,6558000000 0
decreased 34,6558000000 -0,0255
increased 34,6813000000 +0,0307
increased 34,6506000000 +0,0988
increased 34,5518000000 +0,0682
increased 34,4836000000 +0,0988
increased 34,3848000000 +0,0545
decreased 34,3303000000 -1,228
decreased 35,5583000000 -0,1348
decreased 35,6931000000 -0,015
decreased 35,7081000000 -0,6804
increased 36,3885000000 +0,3627
decreased 36,0258000000 -0,7598
increased 36,7856000000 +0,1761
increased 36,6095000000 +0,1269
decreased 36,4826000000 -0,4434
increased 36,9260000000 +0,0628
decreased 36,8632000000 -0,0066
increased 36,8698000000 +0,186
increased 36,6838000000 +0,0492
decreased 36,6346000000 -0,2744
decreased 36,9090000000 -0,8782
not_changed 37,7872000000 0
decreased 37,7872000000 -0,1308
increased 37,9180000000 +0,2966
decreased 37,6214000000 -0,1737
increased 37,7951000000 +0,3001
decreased 37,4950000000 -0,23
decreased 37,7250000000 -0,0748
decreased 37,7998000000 -0,0025
decreased 37,8023000000 -0,3432
decreased 38,1455000000 -0,3023
increased 38,4478000000 +0,1012
increased 38,3466000000 +0,089
decreased 38,2576000000 -0,5579
increased 38,8155000000 +0,0219
increased 38,7936000000 +0,0237
increased 38,7699000000 +0,0253
increased 38,7446000000 +0,1921
increased 38,5525000000 +0,2312
decreased 38,3213000000 -0,0909
decreased 38,4122000000 -0,0121
increased 38,4243000000 +0,0374
decreased 38,3869000000 -0,6408
increased 39,0277000000 +0,1147
increased 38,9130000000 +0,1106
decreased 38,8024000000 -0,1886
decreased 38,9910000000 -0,0102
increased 39,0012000000 +0,0644
increased 38,9368000000 +0,4103
decreased 38,5265000000 -0,128
increased 38,6545000000 +0,0257
decreased 38,6288000000 -0,2918
decreased 38,9206000000 -0,2947
decreased 39,2153000000 -0,1676
increased 39,3829000000 +0,1698
decreased 39,2131000000 -0,0055
increased 39,2186000000 +0,1725
increased 39,0461000000 +0,0027
increased 39,0434000000 +0,3609
decreased 38,6825000000 -0,269
not_changed 38,9515000000 0
decreased 38,9515000000 -0,2483
increased 39,1998000000 +0,1405
decreased 39,0593000000 -0,0162
decreased 39,0755000000 -0,0499
increased 39,1254000000 +0,0755
decreased 39,0499000000 -0,9743
decreased 40,0242000000 -0,0032
not_changed 40,0274000000 0
decreased 40,0274000000 -0,5061
decreased 40,5335000000 -0,6998
decreased 41,2333000000 -0,2726
decreased 41,5059000000 -0,4911
increased 41,9970000000 +0,2326
increased 41,7644000000 +0,1044
increased 41,6600000000 +0,2013
decreased 41,4587000000 -0,2582
decreased 41,7169000000 -0,2872
decreased 42,0041000000 -0,0663
decreased 42,0704000000 -0,2273
decreased 42,2977000000 -0,3613
increased 42,6590000000 +0,2449059
increased 42,4140941000 +0,8176606
increased 41,5964335000 +0,034179
decreased 41,5622545000 -0,0423522
decreased 41,6046067000 -0,124529
increased 41,7291357000 +0,0305376
increased 41,6985981000 +0,0070929
increased 41,6915052000 +0,2264654
increased 41,4650398000 +1,4864631
decreased 39,9785767000 -0,1860803
decreased 40,1646570000 -0,0622338
increased 40,2268908000 +0,0513539
increased 40,1755369000 +1,8497564
increased 38,3257805000 +0,1803296
increased 38,1454509000 +1,1180509
decreased 37,0274000000 -0,5321596
decreased 37,5595596000 -0,4611566
increased 38,0207162000 +0,2878361
increased 37,7328801000 +1,0269804
not_changed 36,7058997000 0
decreased 36,7058997000 -0,3098607
decreased 37,0157604000 -0,1698513
decreased 37,1856117000 -0,301255
increased 37,4868667000 +0,3261419
decreased 37,1607248000 -0,0023679
decreased 37,1630927000 -0,0572413
increased 37,2203340000 +0,2292766
increased 36,9910574000 +0,2934241
decreased 36,6976333000 -1,3208107
not_changed 38,0184440000 0
increased 38,0184440000 +0,0686499
decreased 37,9497941000 -0,2664407
increased 38,2162348000 +0,0202948
increased 38,1959400000 +0,1994673
increased 37,9964727000 +0,3006251
decreased 37,6958476000 -0,0654062
decreased 37,7612538000 -0,0029707
increased 37,7642245000 +0,3513546
increased 37,4128699000 +0,5988666
decreased 36,8140033000 -0,3842432
not_changed 37,1982465000 0
increased 37,1982465000 +1,096651
decreased 36,1015955000 -0,008618
increased 36,1102135000 +0,3186788
increased 35,7915347000 +0,406203
decreased 35,3853317000 -0,2525015
increased 35,6378332000 +0,0481608
decreased 35,5896724000 -0,493182
increased 36,0828544000 +0,158364
increased 35,9244904000 +1,6376254
decreased 34,2868650000 -0,1040889
increased 34,3909539000 +0,7574253
decreased 33,6335286000 -0,5183881
decreased 34,1519167000 -0,2292967
decreased 34,3812134000 -0,2546182
decreased 34,6358316000 -0,0289818
decreased 34,6648134000 -0,0062776
increased 34,6710910000 +0,6267449
increased 34,0443461000 +0,5001986
increased 33,5441475000 +0,049647
decreased 33,4945005000 -0,7778307
increased 34,2723312000 +0,0121878
decreased 34,2601434000 -0,1461946
decreased 34,4063380000 -0,5399719
not_changed 34,9463099000 0
increased 34,9463099000 +0,2125773
not_changed 34,7337326000 0
increased 34,7337326000 +0,4235315
decreased 34,3102011000 -0,0468382
decreased 34,3570393000 -0,6316331
increased 34,9886724000 +0,082448
increased 34,9062244000 +0,2675247
increased 34,6386997000 +0,0622206
decreased 34,5764791000 -0,7591268
increased 35,3356059000 +0,7123661
decreased 34,6232398000 -0,1446465
increased 34,7678863000 +0,2627773
increased 34,5051090000 +0,2448709
increased 34,2602381000 +0,1936316
increased 34,0666065000 +0,3619339
increased 33,7046726000 +0,2818155
decreased 33,4228571000 -0,270903
decreased 33,6937601000 -0,9032215
increased 34,5969816000 +0,7354162
decreased 33,8615654000 -0,5635121
decreased 34,4250775000 -0,6809687
increased 35,1060462000 +0,5521706
increased 34,5538756000 +0,0366945
decreased 34,5171811000 -1,1853633
decreased 35,7025444000 -0,7695373
decreased 36,4720817000 -0,2997591
increased 36,7718408000 +0,5632364
increased 36,2086044000 +0,0463579
increased 36,1622465000 +0,2301606
increased 35,9320859000 +0,5495907
decreased 35,3824952000 -0,2205642
decreased 35,6030594000 -0,0231492
decreased 35,6262086000 -0,2998772
increased 35,9260858000 +0,0498978
increased 35,8761880000 +0,2298297
increased 35,6463583000 +0,1574981
decreased 35,4888602000 -0,1336439
not_changed 35,6225041000 0
Обратите внимание, что информация об обменного курса LTL в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Пакистанская рупия

Примечание: График курса обмена валют Литовский лит/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Пакистанская рупия в течение 2334 дней.


LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты